DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 72.83 and 73.12

Daily Target 172.74
Daily Target 272.91
Daily Target 373.03
Daily Target 473.2
Daily Target 573.32

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Wed 28 October 2026 73.08 (-0.42%) 73.15 72.86 - 73.15 0.9077 times
Tue 27 October 2026 73.39 (0.56%) 72.99 72.91 - 73.39 1.0841 times
Mon 26 October 2026 72.98 (0.26%) 73.06 72.95 - 73.23 0.9127 times
Fri 23 October 2026 72.79 (-0.16%) 72.44 72.44 - 72.85 1.2719 times
Thu 22 October 2026 72.91 (-0.92%) 73.06 72.74 - 73.06 0.5225 times
Wed 21 October 2026 73.59 (0.41%) 73.70 73.47 - 73.78 1.7704 times
Tue 20 October 2026 73.29 (0.78%) 72.91 72.91 - 73.55 0.4592 times
Mon 19 October 2026 72.72 (-0.82%) 73.04 72.72 - 73.13 0.6131 times
Fri 16 October 2026 73.32 (0.14%) 73.85 73.22 - 73.98 0.9295 times
Thu 15 October 2026 73.22 (0.77%) 72.79 72.79 - 73.22 1.5288 times
Wed 14 October 2026 72.66 (-0.56%) 72.50 72.50 - 72.75 0.5626 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 72.97 and 73.5

Weekly Target 172.58
Weekly Target 272.83
Weekly Target 373.11
Weekly Target 473.36
Weekly Target 573.64

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Wed 28 October 2026 73.08 (0.4%) 73.06 72.86 - 73.39 0.4782 times
Fri 23 October 2026 72.79 (-0.72%) 73.04 72.44 - 73.78 0.7634 times
Fri 16 October 2026 73.32 (0.67%) 72.78 72.50 - 73.98 0.8004 times
Fri 09 October 2026 72.83 (-0.88%) 73.31 71.87 - 74.04 1.2666 times
Fri 02 October 2026 73.48 (-1.26%) 74.07 72.55 - 74.33 1.1526 times
Fri 25 September 2026 74.42 (0.07%) 74.99 73.65 - 75.48 0.6178 times
Fri 18 September 2026 74.37 (-1.37%) 74.87 74.17 - 75.34 1.3458 times
Fri 11 September 2026 75.40 (-1.54%) 76.38 74.63 - 76.48 0.5557 times
Fri 04 September 2026 76.58 (0.3%) 76.48 75.53 - 76.78 0.676 times
Fri 28 August 2026 76.35 (-0.33%) 76.54 76.19 - 77.18 2.3436 times
Fri 21 August 2026 76.60 (-0.09%) 76.57 75.82 - 76.68 0.5796 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 71.39 and 73.56

Monthly Target 170.83
Monthly Target 271.95
Monthly Target 372.996666666667
Monthly Target 474.12
Monthly Target 575.17

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Wed 28 October 2026 73.08 (-0.76%) 73.24 71.87 - 74.04 0.7192 times
Wed 30 September 2026 73.64 (-3.25%) 75.91 73.31 - 76.78 0.738 times
Mon 31 August 2026 76.11 (1.3%) 75.11 75.11 - 84.37 0.8481 times
Fri 31 July 2026 75.13 (2.83%) 72.75 72.51 - 75.44 0.9572 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.9245 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.7029 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.2113 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.602 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.1122 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1845 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.734 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.03
12 day DMA 73.09
20 day DMA 73.05
35 day DMA 73.69
50 day DMA 74.46
100 day DMA 74.42
150 day DMA 74
200 day DMA 73.55

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1273.1473.01
12 day EMA73.1373.1473.09
20 day EMA73.373.3273.31
35 day EMA73.8473.8873.91
50 day EMA74.4774.5374.58

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0373.1373.11
12 day SMA73.0973.0573
20 day SMA73.0573.0873.1
35 day SMA73.6973.7573.82
50 day SMA74.4674.5274.58
100 day SMA74.4274.4174.41
150 day SMA7473.9673.93
200 day SMA73.5573.5473.53
Back to top | Use Dark Theme