Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 73.25 and 73.88
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 73.716666666667 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 74.35 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.72 (-0.12%) | 73.86 | 73.40 - 74.03 | 1.2106 times | Wed 15 April 2026 | 73.81 (-0.45%) | 73.93 | 73.57 - 73.93 | 1.4045 times | Tue 14 April 2026 | 74.14 (0.73%) | 73.79 | 73.70 - 74.23 | 0.9108 times | Mon 13 April 2026 | 73.60 (0.44%) | 72.69 | 72.69 - 73.60 | 0.7183 times | Fri 10 April 2026 | 73.28 (0.11%) | 73.58 | 73.14 - 73.71 | 0.7963 times | Thu 09 April 2026 | 73.20 (-0.54%) | 72.66 | 72.65 - 73.57 | 1.2817 times | Wed 08 April 2026 | 73.60 (4.12%) | 73.33 | 72.89 - 73.60 | 0.4973 times | Tue 07 April 2026 | 70.69 (-0.51%) | 70.53 | 70.12 - 70.83 | 2.1134 times | Mon 06 April 2026 | 71.05 (0.65%) | 70.57 | 70.57 - 71.06 | 0.64 times | Thu 02 April 2026 | 70.59 (-0.58%) | 69.78 | 69.78 - 70.61 | 0.4271 times | Wed 01 April 2026 | 71.00 (1.59%) | 71.12 | 70.90 - 71.46 | 1.6369 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 73.21 and 74.75
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 73.546666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 75.09 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.72 (0.6%) | 72.69 | 72.69 - 74.23 | 0.8601 times | Fri 10 April 2026 | 73.28 (3.81%) | 70.57 | 70.12 - 73.71 | 1.0798 times | Thu 02 April 2026 | 70.59 (4.02%) | 68.31 | 67.88 - 71.46 | 0.6988 times | Fri 27 March 2026 | 67.86 (0.27%) | 68.83 | 67.68 - 70.00 | 1.0457 times | Fri 20 March 2026 | 67.68 (-2.35%) | 70.13 | 67.41 - 71.08 | 0.8401 times | Fri 13 March 2026 | 69.31 (-2.49%) | 69.84 | 69.23 - 72.54 | 1.468 times | Fri 06 March 2026 | 71.08 (-6.21%) | 74.08 | 70.10 - 74.68 | 2.1195 times | Fri 27 February 2026 | 75.79 (0.81%) | 75.21 | 74.83 - 76.34 | 1.1809 times | Fri 20 February 2026 | 75.18 (0.97%) | 74.13 | 73.93 - 75.38 | 0.5601 times | Fri 13 February 2026 | 74.46 (0%) | 74.10 | 74.02 - 74.56 | 0.147 times | Fri 13 February 2026 | 74.46 (1.51%) | 73.76 | 73.76 - 75.43 | 0.9333 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 71.75 and 76.2
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 72.576666666667 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 77.03 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 73.72 (5.48%) | 71.12 | 69.78 - 74.23 | 0.5912 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.4425 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.0015 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.0666 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.6609 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.0779 times | Fri 31 October 2025 | 66.46 (0.36%) | 66.49 | 64.93 - 67.66 | 1.5303 times | Tue 30 September 2025 | 66.22 (1.02%) | 64.74 | 64.55 - 67.09 | 0.653 times | Fri 29 August 2025 | 65.55 (4.11%) | 62.89 | 62.58 - 66.96 | 0.8853 times | Thu 31 July 2025 | 62.96 (-0.94%) | 63.46 | 62.70 - 65.34 | 1.0909 times | Mon 30 June 2025 | 63.56 (1.31%) | 62.85 | 61.84 - 66.57 | 0.9951 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 73.71 |
| 12 day DMA | 72.38 |
| 20 day DMA | 70.88 |
| 35 day DMA | 71.47 |
| 50 day DMA | 72.32 |
| 100 day DMA | 70.79 |
| 150 day DMA | 69.37 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.46 | 73.28 |
| 12 day EMA | 72.56 | 72.35 | 72.08 |
| 20 day EMA | 72.01 | 71.83 | 71.62 |
| 35 day EMA | 72.06 | 71.96 | 71.85 |
| 50 day EMA | 72.46 | 72.41 | 72.35 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.71 | 73.61 | 73.56 |
| 12 day SMA | 72.38 | 71.89 | 71.4 |
| 20 day SMA | 70.88 | 70.74 | 70.57 |
| 35 day SMA | 71.47 | 71.51 | 71.55 |
| 50 day SMA | 72.32 | 72.3 | 72.27 |
| 100 day SMA | 70.79 | 70.71 | 70.63 |
| 150 day SMA | 69.37 | 69.32 | 69.26 |
| 200 day SMA | 68.19 | 68.14 | 68.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.