DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 56.77 and 57.34 | Daily Target 1 | 56.33 | | Daily Target 2 | 56.64 | | Daily Target 3 | 56.903333333333 | | Daily Target 4 | 57.21 | | Daily Target 5 | 57.47 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.94 (0.94%) |
56.66 |
56.60 - 57.17 |
0.2801 times |
Fri 11 April 2025 |
56.41 (2.84%) |
55.15 |
55.15 - 56.46 |
0.512 times |
Thu 10 April 2025 |
54.85 (-1.68%) |
54.95 |
53.72 - 55.03 |
0.4441 times |
Wed 09 April 2025 |
55.79 (7.16%) |
52.35 |
52.11 - 55.99 |
0.8062 times |
Tue 08 April 2025 |
52.06 (-0.97%) |
53.86 |
51.79 - 53.88 |
0.7355 times |
Mon 07 April 2025 |
52.57 (-2.21%) |
52.15 |
51.73 - 54.28 |
1.5842 times |
Fri 04 April 2025 |
53.76 (-6.23%) |
55.15 |
53.70 - 55.15 |
3.8246 times |
Thu 03 April 2025 |
57.33 (-1.58%) |
57.89 |
57.29 - 57.99 |
0.4158 times |
Wed 02 April 2025 |
58.25 (0.31%) |
57.77 |
57.77 - 58.25 |
0.6308 times |
Tue 01 April 2025 |
58.07 (-0.14%) |
58.17 |
57.85 - 58.37 |
0.7666 times |
Mon 31 March 2025 |
58.15 (-0.41%) |
57.87 |
57.69 - 58.20 |
0.3479 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 56.77 and 57.34 | Weekly Target 1 | 56.33 | | Weekly Target 2 | 56.64 | | Weekly Target 3 | 56.903333333333 | | Weekly Target 4 | 57.21 | | Weekly Target 5 | 57.47 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.94 (0.94%) |
56.66 |
56.60 - 57.17 |
0.0902 times |
Fri 11 April 2025 |
56.41 (4.93%) |
52.15 |
51.73 - 56.46 |
1.3148 times |
Fri 04 April 2025 |
53.76 (-7.93%) |
57.87 |
53.70 - 58.37 |
1.928 times |
Fri 28 March 2025 |
58.39 (-1.17%) |
59.04 |
58.36 - 59.14 |
0.4674 times |
Fri 21 March 2025 |
59.08 (0.22%) |
59.08 |
58.90 - 59.86 |
1.046 times |
Fri 14 March 2025 |
58.95 (-0.67%) |
58.60 |
57.78 - 58.95 |
1.3285 times |
Fri 07 March 2025 |
59.35 (4.45%) |
57.83 |
56.73 - 59.38 |
1.1863 times |
Fri 28 February 2025 |
56.82 (0.35%) |
56.81 |
56.38 - 57.63 |
0.8693 times |
Fri 21 February 2025 |
56.62 (-0.37%) |
57.07 |
56.44 - 57.21 |
0.739 times |
Fri 14 February 2025 |
56.83 (2.43%) |
55.69 |
55.65 - 57.06 |
1.0305 times |
Fri 07 February 2025 |
55.48 (0.82%) |
54.22 |
54.06 - 55.88 |
1.5216 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 51.02 and 57.66 | Monthly Target 1 | 49.04 | | Monthly Target 2 | 52.99 | | Monthly Target 3 | 55.68 | | Monthly Target 4 | 59.63 | | Monthly Target 5 | 62.32 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.94 (-2.08%) |
58.17 |
51.73 - 58.37 |
0.6153 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
0.7909 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
0.7948 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
1.8298 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
0.9432 times |
Tue 26 November 2024 |
53.85 (-2.22%) |
55.40 |
53.42 - 55.94 |
0.7554 times |
Thu 31 October 2024 |
55.07 (-4.33%) |
57.14 |
54.74 - 57.28 |
0.6265 times |
Mon 30 September 2024 |
57.56 (0.26%) |
57.09 |
55.40 - 58.24 |
0.6453 times |
Fri 30 August 2024 |
57.41 (3.35%) |
54.88 |
51.55 - 57.46 |
0.9629 times |
Wed 31 July 2024 |
55.55 (3.41%) |
54.24 |
53.77 - 56.14 |
2.0358 times |
Fri 28 June 2024 |
53.72 (-4.34%) |
56.32 |
53.45 - 56.45 |
0.8849 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 55.21 | | 12 day DMA | 56.05 | | 20 day DMA | 57.34 | | 35 day DMA | 57.5 | | 50 day DMA | 57.05 | | 100 day DMA | 55.37 | | 150 day DMA | 55.71 | | 200 day DMA | 55.52 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.85 | 55.31 | 54.76 | | 12 day EMA | 56.11 | 55.96 | 55.88 | | 20 day EMA | 56.58 | 56.54 | 56.55 | | 35 day EMA | 56.71 | 56.7 | 56.72 | | 50 day EMA | 56.7 | 56.69 | 56.7 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.21 | 54.34 | 53.81 | | 12 day SMA | 56.05 | 56.19 | 56.4 | | 20 day SMA | 57.34 | 57.39 | 57.49 | | 35 day SMA | 57.5 | 57.5 | 57.51 | | 50 day SMA | 57.05 | 57.01 | 56.98 | | 100 day SMA | 55.37 | 55.35 | 55.34 | | 150 day SMA | 55.71 | 55.71 | 55.71 | | 200 day SMA | 55.52 | 55.51 | 55.5 |
|
|
