Login or Join
HomepageDefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree
Strong Daily Stock price targets for DefaWisdomtree DWM are 76.45 and 76.88
| Daily Target 1 | 76.11 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 76.543333333333 |
| Daily Target 4 | 76.78 |
| Daily Target 5 | 76.97 |
Daily price and volume Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.58 (-0.09%) | 76.31 | 76.31 - 76.74 | 0.2898 times | Thu 03 September 2026 | 76.65 (1.23%) | 76.44 | 76.30 - 76.78 | 0.6401 times | Wed 02 September 2026 | 75.72 (0.25%) | 75.65 | 75.59 - 75.95 | 0.4621 times | Tue 01 September 2026 | 75.53 (-0.76%) | 75.91 | 75.53 - 75.99 | 0.4267 times | Mon 31 August 2026 | 76.11 (-0.31%) | 76.48 | 75.96 - 76.49 | 0.4201 times | Fri 28 August 2026 | 76.35 (-0.03%) | 76.73 | 76.19 - 77.02 | 5.7009 times | Thu 27 August 2026 | 76.37 (-0.48%) | 76.21 | 76.21 - 76.40 | 0.7534 times | Wed 26 August 2026 | 76.74 (-0.57%) | 77.01 | 76.69 - 77.11 | 0.4867 times | Tue 25 August 2026 | 77.18 (0.74%) | 76.85 | 76.85 - 77.18 | 0.5334 times | Mon 24 August 2026 | 76.61 (0.01%) | 76.54 | 76.51 - 76.65 | 0.2867 times | Fri 21 August 2026 | 76.60 (0.76%) | 76.64 | 76.48 - 76.68 | 0.5267 times |
Weekly price and charts DefaWisdomtree
Strong weekly Stock price targets for DefaWisdomtree DWM are 76.06 and 77.31
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 75.81 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 77.06 |
| Weekly Target 5 | 77.55 |
Weekly price and volumes for Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.58 (0.3%) | 76.48 | 75.53 - 76.78 | 0.7093 times | Fri 28 August 2026 | 76.35 (-0.33%) | 76.54 | 76.19 - 77.18 | 2.4588 times | Fri 21 August 2026 | 76.60 (-0.09%) | 76.57 | 75.82 - 76.68 | 0.6081 times | Fri 14 August 2026 | 76.67 (-0.42%) | 76.61 | 76.35 - 84.37 | 0.7216 times | Fri 07 August 2026 | 76.99 (2.48%) | 75.11 | 75.11 - 77.00 | 0.6762 times | Fri 31 July 2026 | 75.13 (2.13%) | 74.35 | 73.56 - 75.44 | 1.7872 times | Fri 24 July 2026 | 73.56 (0%) | 73.46 | 73.46 - 73.91 | 0.1355 times | Fri 24 July 2026 | 73.56 (0.23%) | 73.37 | 72.82 - 74.12 | 0.7649 times | Fri 17 July 2026 | 73.39 (-0.57%) | 73.62 | 73.07 - 74.21 | 1.2385 times | Fri 10 July 2026 | 73.81 (-0.12%) | 74.47 | 72.51 - 74.70 | 0.8999 times | Thu 02 July 2026 | 73.90 (1.58%) | 72.96 | 72.66 - 74.41 | 1.3954 times |
Monthly price and charts DefaWisdomtree
Strong monthly Stock price targets for DefaWisdomtree DWM are 76.06 and 77.31
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 75.81 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Defa Wisdomtree
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.58 (0.62%) | 75.91 | 75.53 - 76.78 | 0.1133 times | Mon 31 August 2026 | 76.11 (1.3%) | 75.11 | 75.11 - 84.37 | 0.9039 times | Fri 31 July 2026 | 75.13 (2.83%) | 72.75 | 72.51 - 75.44 | 1.0201 times | Tue 30 June 2026 | 73.06 (-2.02%) | 73.91 | 72.14 - 75.50 | 0.9853 times | Fri 29 May 2026 | 74.57 (1.75%) | 73.23 | 71.84 - 74.92 | 0.7492 times | Thu 30 April 2026 | 73.29 (4.86%) | 71.12 | 69.78 - 75.05 | 1.291 times | Tue 31 March 2026 | 69.89 (-7.78%) | 74.08 | 67.41 - 74.68 | 1.7073 times | Fri 27 February 2026 | 75.79 (5.19%) | 72.16 | 71.94 - 76.34 | 1.1853 times | Fri 30 January 2026 | 72.05 (4.78%) | 69.49 | 69.10 - 73.10 | 1.2624 times | Wed 31 December 2025 | 68.76 (1.96%) | 67.27 | 67.09 - 69.61 | 0.7823 times | Fri 28 November 2025 | 67.44 (1.47%) | 65.78 | 64.58 - 67.89 | 1.2758 times |
Indicator Analysis of DefaWisdomtree
Please login to view indicator analysis. or View indicator analysis of DefaWisdomtree DWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value |
| 5 day DMA | 76.12 |
| 12 day DMA | 76.37 |
| 20 day DMA | 76.39 |
| 35 day DMA | 75.69 |
| 50 day DMA | 75.04 |
| 100 day DMA | 74.33 |
| 150 day DMA | 73.66 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.2 | 75.97 |
| 12 day EMA | 76.29 | 76.24 | 76.16 |
| 20 day EMA | 76.15 | 76.1 | 76.04 |
| 35 day EMA | 75.61 | 75.55 | 75.49 |
| 50 day EMA | 75.01 | 74.95 | 74.88 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.12 | 76.07 | 76.02 |
| 12 day SMA | 76.37 | 76.33 | 76.27 |
| 20 day SMA | 76.39 | 76.41 | 76.39 |
| 35 day SMA | 75.69 | 75.59 | 75.5 |
| 50 day SMA | 75.04 | 74.97 | 74.89 |
| 100 day SMA | 74.33 | 74.3 | 74.27 |
| 150 day SMA | 73.66 | 73.63 | 73.6 |
| 200 day SMA | 72.56 | 72.5 | 72.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.