DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 74.84 and 75.73

Daily Target 174.13
Daily Target 274.65
Daily Target 375.016666666667
Daily Target 475.54
Daily Target 575.91

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Fri 20 February 2026 75.18 (0.85%) 74.49 74.49 - 75.38 1.1979 times
Thu 19 February 2026 74.55 (-0.05%) 74.19 74.12 - 74.55 0.5887 times
Wed 18 February 2026 74.59 (-0.11%) 74.71 74.50 - 75.06 0.6911 times
Tue 17 February 2026 74.67 (0.28%) 74.13 73.93 - 74.73 0.937 times
Fri 13 February 2026 74.46 (0%) 74.10 74.02 - 74.56 0.8958 times
Fri 13 February 2026 74.46 (-0.04%) 74.10 74.02 - 74.56 0.8967 times
Thu 12 February 2026 74.49 (-0.65%) 75.05 74.37 - 75.43 1.1203 times
Wed 11 February 2026 74.98 (0.64%) 74.88 74.56 - 75.08 1.0027 times
Tue 10 February 2026 74.50 (0.19%) 74.67 74.50 - 74.75 0.4602 times
Mon 09 February 2026 74.36 (1.38%) 73.76 73.76 - 74.47 2.2097 times
Fri 06 February 2026 73.35 (1.96%) 72.86 72.80 - 73.35 0.6715 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 74.56 and 76.01

Weekly Target 173.38
Weekly Target 274.28
Weekly Target 374.83
Weekly Target 475.73
Weekly Target 576.28

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Fri 20 February 2026 75.18 (0.97%) 74.13 73.93 - 75.38 0.7032 times
Fri 13 February 2026 74.46 (0%) 74.10 74.02 - 74.56 0.1845 times
Fri 13 February 2026 74.46 (1.51%) 73.76 73.76 - 75.43 1.1717 times
Fri 06 February 2026 73.35 (1.8%) 72.16 71.94 - 73.43 1.4729 times
Fri 30 January 2026 72.05 (0.85%) 71.93 71.76 - 73.10 1.3056 times
Fri 23 January 2026 71.44 (0.69%) 70.17 69.89 - 71.44 1.9175 times
Fri 16 January 2026 70.95 (0.61%) 70.79 70.32 - 72.07 0.8341 times
Fri 09 January 2026 70.52 (1.67%) 69.48 69.41 - 70.73 0.9955 times
Fri 02 January 2026 69.36 (0.51%) 68.88 68.31 - 70.90 0.7064 times
Fri 26 December 2025 69.01 (0.41%) 68.64 68.64 - 69.61 0.7084 times
Fri 19 December 2025 68.73 (0.76%) 68.77 67.94 - 68.87 0.7297 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 73.56 and 77.05

Monthly Target 170.69
Monthly Target 272.94
Monthly Target 374.183333333333
Monthly Target 476.43
Monthly Target 577.67

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Fri 20 February 2026 75.18 (4.34%) 72.16 71.94 - 75.43 0.7363 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1132 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6898 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1251 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.5973 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6815 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.924 times
Thu 31 July 2025 62.96 (-0.94%) 63.46 62.70 - 65.34 1.1387 times
Mon 30 June 2025 63.56 (1.31%) 62.85 61.84 - 66.57 1.0386 times
Fri 30 May 2025 62.74 (3.7%) 60.25 59.90 - 63.04 0.9555 times
Wed 30 April 2025 60.50 (4.04%) 58.17 51.73 - 60.64 1.8509 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 74.69
12 day DMA 74.29
20 day DMA 73.55
35 day DMA 72.23
50 day DMA 71.17
100 day DMA 68.91
150 day DMA 67.74
200 day DMA 66.48

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7474.5274.5
12 day EMA74.2174.0373.94
20 day EMA73.5673.3973.27
35 day EMA72.4272.2672.13
50 day EMA71.2271.0670.92

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6974.5574.53
12 day SMA74.2974.1173.95
20 day SMA73.5573.3773.19
35 day SMA72.2372.0471.89
50 day SMA71.1771.0170.87
100 day SMA68.9168.8168.72
150 day SMA67.7467.6667.58
200 day SMA66.4866.4166.34
Back to top | Use Dark Theme