DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 56.23 and 56.5 | Daily Target 1 | 56 | | Daily Target 2 | 56.18 | | Daily Target 3 | 56.27 | | Daily Target 4 | 56.45 | | Daily Target 5 | 56.54 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.36 (0.39%) |
56.19 |
56.09 - 56.36 |
0.7516 times |
Thu 16 May 2024 |
56.14 (-0.53%) |
56.30 |
56.11 - 56.37 |
1.13 times |
Wed 15 May 2024 |
56.44 (0.82%) |
56.19 |
56.10 - 56.45 |
0.9633 times |
Tue 14 May 2024 |
55.98 (0.61%) |
55.82 |
55.78 - 55.99 |
1.1789 times |
Mon 13 May 2024 |
55.64 (0.07%) |
55.74 |
55.61 - 55.79 |
1.5264 times |
Fri 10 May 2024 |
55.60 (0.31%) |
55.68 |
55.55 - 55.87 |
0.9199 times |
Thu 09 May 2024 |
55.43 (0.76%) |
55.09 |
55.09 - 55.47 |
0.4089 times |
Wed 08 May 2024 |
55.01 (-0.09%) |
54.93 |
54.91 - 55.04 |
0.6951 times |
Tue 07 May 2024 |
55.06 (0.29%) |
55.12 |
55.01 - 55.20 |
0.8518 times |
Mon 06 May 2024 |
54.90 (0.68%) |
54.81 |
54.81 - 54.95 |
1.5741 times |
Fri 03 May 2024 |
54.53 (0.72%) |
54.64 |
54.37 - 54.68 |
1.0426 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 55.99 and 56.83 | Weekly Target 1 | 55.3 | | Weekly Target 2 | 55.83 | | Weekly Target 3 | 56.14 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 56.98 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.36 (1.37%) |
55.74 |
55.61 - 56.45 |
0.7894 times |
Fri 10 May 2024 |
55.60 (1.96%) |
54.81 |
54.81 - 55.87 |
0.6329 times |
Fri 03 May 2024 |
54.53 (1.08%) |
54.20 |
53.28 - 54.68 |
0.7221 times |
Fri 26 April 2024 |
53.95 (2.04%) |
53.13 |
53.10 - 54.09 |
0.7628 times |
Fri 19 April 2024 |
52.87 (-0.69%) |
53.84 |
52.37 - 53.84 |
1.2077 times |
Fri 12 April 2024 |
53.24 (-2.19%) |
54.75 |
53.17 - 54.98 |
1.0584 times |
Fri 05 April 2024 |
54.43 (-0.68%) |
54.80 |
54.20 - 55.05 |
1.26 times |
Thu 28 March 2024 |
54.80 (0.61%) |
54.44 |
54.42 - 55.00 |
0.8035 times |
Fri 22 March 2024 |
54.47 (0.02%) |
54.52 |
54.34 - 55.14 |
1.0652 times |
Fri 15 March 2024 |
54.46 (-0.13%) |
54.23 |
54.03 - 54.80 |
1.6981 times |
Fri 08 March 2024 |
54.53 (1.77%) |
53.43 |
53.38 - 54.83 |
1.4471 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 54.82 and 57.99 | Monthly Target 1 | 52.19 | | Monthly Target 2 | 54.28 | | Monthly Target 3 | 55.363333333333 | | Monthly Target 4 | 57.45 | | Monthly Target 5 | 58.53 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
56.36 (5.25%) |
53.46 |
53.28 - 56.45 |
0.3219 times |
Tue 30 April 2024 |
53.55 (-2.28%) |
54.80 |
52.37 - 55.05 |
0.7377 times |
Thu 28 March 2024 |
54.80 (3.05%) |
53.17 |
53.17 - 55.14 |
0.8529 times |
Thu 29 February 2024 |
53.18 (2.25%) |
52.09 |
51.04 - 53.44 |
1.5524 times |
Wed 31 January 2024 |
52.01 (-0.95%) |
52.07 |
50.72 - 52.59 |
1.021 times |
Fri 29 December 2023 |
52.51 (4.17%) |
50.47 |
50.35 - 52.68 |
0.9766 times |
Thu 30 November 2023 |
50.41 (7.1%) |
47.16 |
47.11 - 50.62 |
0.7892 times |
Tue 31 October 2023 |
47.07 (-2.65%) |
48.14 |
46.35 - 48.91 |
1.1343 times |
Fri 29 September 2023 |
48.35 (-3.18%) |
50.38 |
47.93 - 50.66 |
1.6099 times |
Thu 31 August 2023 |
49.94 (-3.57%) |
51.20 |
48.45 - 51.28 |
1.0041 times |
Mon 31 July 2023 |
51.79 (3.52%) |
50.03 |
48.52 - 51.97 |
0.9329 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 56.11 | | 12 day DMA | 55.44 | | 20 day DMA | 54.77 | | 35 day DMA | 54.36 | | 50 day DMA | 54.43 | | 100 day DMA | 53.37 | | 150 day DMA | 52.1 | | 200 day DMA | 51.36 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.09 | 55.95 | 55.85 | | 12 day EMA | 55.5 | 55.34 | 55.2 | | 20 day EMA | 55.08 | 54.94 | 54.81 | | 35 day EMA | 54.79 | 54.7 | 54.61 | | 50 day EMA | 54.55 | 54.48 | 54.41 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.11 | 55.96 | 55.82 | | 12 day SMA | 55.44 | 55.19 | 54.97 | | 20 day SMA | 54.77 | 54.6 | 54.43 | | 35 day SMA | 54.36 | 54.31 | 54.28 | | 50 day SMA | 54.43 | 54.4 | 54.35 | | 100 day SMA | 53.37 | 53.33 | 53.3 | | 150 day SMA | 52.1 | 52.05 | 51.99 | | 200 day SMA | 51.36 | 51.33 | 51.3 |
|
|
