DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 74.08 and 74.4

Daily Target 173.85
Daily Target 273.99
Daily Target 374.166666666667
Daily Target 474.31
Daily Target 574.49

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Tue 02 June 2026 74.14 (0.18%) 74.02 74.02 - 74.34 1.8812 times
Mon 01 June 2026 74.01 (-0.75%) 73.91 73.63 - 74.17 1.4672 times
Fri 29 May 2026 74.57 (0.2%) 74.64 74.57 - 74.92 0.8313 times
Thu 28 May 2026 74.42 (-0.17%) 74.04 74.04 - 74.60 0.7237 times
Wed 27 May 2026 74.55 (0.15%) 74.65 74.36 - 74.65 0.3804 times
Tue 26 May 2026 74.44 (0.47%) 74.74 74.39 - 74.82 1.101 times
Fri 22 May 2026 74.09 (-0.03%) 73.92 73.92 - 74.09 0.3675 times
Thu 21 May 2026 74.11 (0.26%) 73.33 73.33 - 74.37 1.2534 times
Wed 20 May 2026 73.92 (1.5%) 73.10 73.10 - 73.93 0.6487 times
Tue 19 May 2026 72.83 (-0.26%) 73.10 72.83 - 73.25 1.3456 times
Mon 18 May 2026 73.02 (0.16%) 73.37 73.02 - 73.38 0.2076 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 73.89 and 74.6

Weekly Target 173.33
Weekly Target 273.73
Weekly Target 374.036666666667
Weekly Target 474.44
Weekly Target 574.75

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Tue 02 June 2026 74.14 (-0.58%) 73.91 73.63 - 74.34 0.5696 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.5165 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.6503 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 0.8851 times
Fri 08 May 2026 74.26 (-0.68%) 74.57 73.72 - 74.77 0.3393 times
Wed 06 May 2026 74.77 (2.33%) 72.53 71.84 - 74.77 0.4069 times
Fri 01 May 2026 73.07 (0.61%) 72.68 71.36 - 73.51 2.0141 times
Fri 24 April 2026 72.63 (-2.6%) 74.24 71.77 - 74.29 1.5133 times
Fri 17 April 2026 74.57 (1.76%) 72.69 72.69 - 75.05 1.5279 times
Fri 10 April 2026 73.28 (3.81%) 70.57 70.12 - 73.71 1.577 times
Thu 02 April 2026 70.59 (4.02%) 68.31 67.88 - 71.46 1.0206 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 73.89 and 74.6

Monthly Target 173.33
Monthly Target 273.73
Monthly Target 374.036666666667
Monthly Target 474.44
Monthly Target 574.75

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 02 June 2026 74.14 (-0.58%) 73.91 73.63 - 74.34 0.1057 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.684 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.1787 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.5588 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.0822 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.1525 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.7142 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.1648 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.6536 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.7056 times
Fri 29 August 2025 65.55 (4.11%) 62.89 62.58 - 66.96 0.9566 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 74.34
12 day DMA 73.92
20 day DMA 74.04
35 day DMA 73.59
50 day DMA 72.79
100 day DMA 72.58
150 day DMA 70.94
200 day DMA 69.76

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2174.2574.37
12 day EMA74.0974.0874.09
20 day EMA73.8473.8173.79
35 day EMA73.2973.2473.19
50 day EMA72.6872.6272.56

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.474.41
12 day SMA73.9273.9273.93
20 day SMA74.0473.9973.89
35 day SMA73.5973.5973.58
50 day SMA72.7972.6872.56
100 day SMA72.5872.5472.5
150 day SMA70.9470.8970.85
200 day SMA69.7669.7269.68
Back to top | Use Dark Theme