DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Defa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DefaWisdomtree

Strong Daily Stock price targets for DefaWisdomtree DWM are 73.32 and 73.89

Daily Target 172.89
Daily Target 273.17
Daily Target 373.456666666667
Daily Target 473.74
Daily Target 574.03

Daily price and volume Defa Wisdomtree

Date Closing Open Range Volume
Tue 21 July 2026 73.46 (0.67%) 73.17 73.17 - 73.74 0.6111 times
Mon 20 July 2026 72.97 (-0.57%) 73.37 72.82 - 73.69 1.0451 times
Fri 17 July 2026 73.39 (-0.43%) 73.07 73.07 - 73.61 0.8701 times
Thu 16 July 2026 73.71 (-0.53%) 73.53 73.53 - 74.02 1.7856 times
Wed 15 July 2026 74.10 (0.71%) 73.84 73.71 - 74.21 0.6051 times
Tue 14 July 2026 73.58 (0.6%) 73.80 73.58 - 74.10 0.8054 times
Mon 13 July 2026 73.14 (-0.91%) 73.62 73.11 - 73.66 1.8744 times
Fri 10 July 2026 73.81 (0.24%) 73.86 73.57 - 73.93 0.7769 times
Thu 09 July 2026 73.63 (0.67%) 73.44 73.42 - 73.63 0.0853 times
Wed 08 July 2026 73.14 (-1.07%) 72.91 72.51 - 73.17 1.5409 times
Tue 07 July 2026 73.93 (-0.96%) 74.64 73.93 - 74.64 1.056 times

Daily chart DefaWisdomtree

Weekly price and charts DefaWisdomtree

Strong weekly Stock price targets for DefaWisdomtree DWM are 73.14 and 74.06

Weekly Target 172.42
Weekly Target 272.94
Weekly Target 373.34
Weekly Target 473.86
Weekly Target 574.26

Weekly price and volumes for Defa Wisdomtree

Date Closing Open Range Volume
Tue 21 July 2026 73.46 (0.1%) 73.37 72.82 - 73.74 0.381 times
Fri 17 July 2026 73.39 (-0.57%) 73.62 73.07 - 74.21 1.3664 times
Fri 10 July 2026 73.81 (-0.12%) 74.47 72.51 - 74.70 0.9928 times
Thu 02 July 2026 73.90 (1.58%) 72.96 72.66 - 74.41 1.5395 times
Fri 26 June 2026 72.75 (-2.39%) 74.55 72.42 - 74.78 1.1638 times
Thu 18 June 2026 74.53 (0.42%) 74.95 74.37 - 75.50 0.6086 times
Fri 12 June 2026 74.22 (2.18%) 73.05 72.14 - 74.36 0.9338 times
Fri 05 June 2026 72.64 (-2.59%) 73.91 72.51 - 74.34 1.6837 times
Fri 29 May 2026 74.57 (0.65%) 74.74 74.04 - 74.92 0.5889 times
Fri 22 May 2026 74.09 (1.63%) 73.37 72.83 - 74.37 0.7414 times
Fri 15 May 2026 72.90 (-1.83%) 74.26 72.85 - 74.48 1.0092 times

weekly chart DefaWisdomtree

Monthly price and charts DefaWisdomtree

Strong monthly Stock price targets for DefaWisdomtree DWM are 72.99 and 75.18

Monthly Target 171.37
Monthly Target 272.41
Monthly Target 373.556666666667
Monthly Target 474.6
Monthly Target 575.75

Monthly price and volumes Defa Wisdomtree

Date Closing Open Range Volume
Tue 21 July 2026 73.46 (0.55%) 72.75 72.51 - 74.70 0.482 times
Tue 30 June 2026 73.06 (-2.02%) 73.91 72.14 - 75.50 0.8487 times
Fri 29 May 2026 74.57 (1.75%) 73.23 71.84 - 74.92 0.6453 times
Thu 30 April 2026 73.29 (4.86%) 71.12 69.78 - 75.05 1.112 times
Tue 31 March 2026 69.89 (-7.78%) 74.08 67.41 - 74.68 1.4707 times
Fri 27 February 2026 75.79 (5.19%) 72.16 71.94 - 76.34 1.021 times
Fri 30 January 2026 72.05 (4.78%) 69.49 69.10 - 73.10 1.0874 times
Wed 31 December 2025 68.76 (1.96%) 67.27 67.09 - 69.61 0.6738 times
Fri 28 November 2025 67.44 (1.47%) 65.78 64.58 - 67.89 1.099 times
Fri 31 October 2025 66.46 (0.36%) 66.49 64.93 - 67.66 1.5602 times
Tue 30 September 2025 66.22 (1.02%) 64.74 64.55 - 67.09 0.6657 times

monthly chart DefaWisdomtree

DMA SMA EMA moving averages of Defa Wisdomtree DWM

DMA (daily moving average) of Defa Wisdomtree DWM

DMA period DMA value
5 day DMA 73.53
12 day DMA 73.63
20 day DMA 73.43
35 day DMA 73.62
50 day DMA 73.73
100 day DMA 72.82
150 day DMA 72.41
200 day DMA 71

EMA (exponential moving average) of Defa Wisdomtree DWM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4273.473.61
12 day EMA73.4973.573.6
20 day EMA73.5673.5773.63
35 day EMA73.673.6173.65
50 day EMA73.773.7173.74

SMA (simple moving average) of Defa Wisdomtree DWM

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5373.5573.58
12 day SMA73.6373.6673.67
20 day SMA73.4373.4973.56
35 day SMA73.6273.6673.7
50 day SMA73.7373.7373.77
100 day SMA72.8272.8572.87
150 day SMA72.4172.3872.35
200 day SMA7170.9770.93
Back to top | Use Dark Theme