DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 66.72 and 66.97 | Daily Target 1 | 66.54 | | Daily Target 2 | 66.65 | | Daily Target 3 | 66.793333333333 | | Daily Target 4 | 66.9 | | Daily Target 5 | 67.04 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.75 (-0.24%) |
66.69 |
66.69 - 66.94 |
0.3496 times |
Wed 29 October 2025 |
66.91 (-0.87%) |
67.30 |
66.85 - 67.41 |
0.6454 times |
Tue 28 October 2025 |
67.50 (-0.22%) |
67.39 |
67.39 - 67.66 |
0.6988 times |
Mon 27 October 2025 |
67.65 (0.53%) |
67.63 |
67.53 - 67.65 |
0.3496 times |
Fri 24 October 2025 |
67.29 (0.03%) |
67.27 |
67.20 - 67.31 |
0.2779 times |
Thu 23 October 2025 |
67.27 (0.4%) |
67.26 |
67.07 - 67.34 |
0.7048 times |
Wed 22 October 2025 |
67.00 (-0.1%) |
66.98 |
66.79 - 67.21 |
0.7429 times |
Tue 21 October 2025 |
67.07 (-0.25%) |
66.81 |
66.75 - 67.18 |
1.7167 times |
Mon 20 October 2025 |
67.24 (0.58%) |
66.85 |
66.85 - 67.30 |
0.6691 times |
Fri 17 October 2025 |
66.85 (0.29%) |
66.52 |
66.26 - 66.87 |
3.8452 times |
Thu 16 October 2025 |
66.66 (0.92%) |
66.22 |
66.18 - 66.85 |
1.7481 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 66.24 and 67.21 | Weekly Target 1 | 66.06 | | Weekly Target 2 | 66.41 | | Weekly Target 3 | 67.033333333333 | | Weekly Target 4 | 67.38 | | Weekly Target 5 | 68 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.75 (-0.8%) |
67.63 |
66.69 - 67.66 |
0.7455 times |
Fri 24 October 2025 |
67.29 (0.66%) |
66.85 |
66.75 - 67.34 |
1.4999 times |
Fri 17 October 2025 |
66.85 (2.85%) |
65.16 |
65.09 - 66.87 |
2.801 times |
Fri 10 October 2025 |
65.00 (-2.94%) |
66.90 |
64.93 - 67.02 |
1.1744 times |
Fri 03 October 2025 |
66.97 (1.72%) |
65.89 |
65.78 - 67.02 |
0.9323 times |
Fri 26 September 2025 |
65.84 (-0.56%) |
66.18 |
64.88 - 66.52 |
0.7146 times |
Fri 19 September 2025 |
66.21 (-0.56%) |
66.88 |
66.14 - 67.09 |
0.7424 times |
Fri 12 September 2025 |
66.58 (1.37%) |
66.18 |
66.02 - 66.90 |
0.7358 times |
Fri 05 September 2025 |
65.68 (0.2%) |
64.74 |
64.55 - 66.02 |
0.52 times |
Fri 29 August 2025 |
65.55 (0%) |
65.55 |
65.45 - 65.63 |
0.1341 times |
Fri 29 August 2025 |
65.55 (-1.94%) |
66.56 |
65.23 - 66.64 |
1.2084 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 65.84 and 68.57 | Monthly Target 1 | 63.72 | | Monthly Target 2 | 65.23 | | Monthly Target 3 | 66.446666666667 | | Monthly Target 4 | 67.96 | | Monthly Target 5 | 69.18 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
66.75 (0.8%) |
66.49 |
64.93 - 67.66 |
0.9985 times |
Tue 30 September 2025 |
66.22 (1.02%) |
64.74 |
64.55 - 67.09 |
0.4454 times |
Fri 29 August 2025 |
65.55 (4.11%) |
62.89 |
62.58 - 66.96 |
0.6038 times |
Thu 31 July 2025 |
62.96 (-0.94%) |
63.46 |
62.70 - 65.34 |
0.7441 times |
Mon 30 June 2025 |
63.56 (1.31%) |
62.85 |
61.84 - 66.57 |
0.6787 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.6244 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.2095 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.0874 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.0927 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
2.5157 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
1.2968 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 67.22 | | 12 day DMA | 67.02 | | 20 day DMA | 66.66 | | 35 day DMA | 66.51 | | 50 day DMA | 66.31 | | 100 day DMA | 65.14 | | 150 day DMA | 63.36 | | 200 day DMA | 61.66 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.05 | 67.2 | 67.35 | | 12 day EMA | 66.95 | 66.99 | 67 | | 20 day EMA | 66.78 | 66.78 | 66.77 | | 35 day EMA | 66.55 | 66.54 | 66.52 | | 50 day EMA | 66.38 | 66.36 | 66.34 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.22 | 67.32 | 67.34 | | 12 day SMA | 67.02 | 66.95 | 66.81 | | 20 day SMA | 66.66 | 66.65 | 66.64 | | 35 day SMA | 66.51 | 66.51 | 66.49 | | 50 day SMA | 66.31 | 66.29 | 66.28 | | 100 day SMA | 65.14 | 65.11 | 65.07 | | 150 day SMA | 63.36 | 63.3 | 63.25 | | 200 day SMA | 61.66 | 61.58 | 61.51 |
|
|
