DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 68.59 and 68.8 | Daily Target 1 | 68.54 | | Daily Target 2 | 68.64 | | Daily Target 3 | 68.753333333333 | | Daily Target 4 | 68.85 | | Daily Target 5 | 68.96 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.73 (0.56%) |
68.84 |
68.66 - 68.87 |
0.8946 times |
Thu 18 December 2025 |
68.35 (0.59%) |
68.42 |
68.23 - 68.60 |
0.8499 times |
Wed 17 December 2025 |
67.95 (-0.56%) |
68.25 |
67.94 - 68.38 |
0.4541 times |
Tue 16 December 2025 |
68.33 (-0.52%) |
68.52 |
68.18 - 68.68 |
1.7415 times |
Mon 15 December 2025 |
68.69 (0.7%) |
68.77 |
68.47 - 68.87 |
1.0139 times |
Fri 12 December 2025 |
68.21 (-0.38%) |
68.42 |
67.96 - 68.42 |
0.6322 times |
Thu 11 December 2025 |
68.47 (0.56%) |
68.38 |
68.31 - 68.57 |
1.3121 times |
Wed 10 December 2025 |
68.09 (1.11%) |
67.65 |
67.51 - 68.17 |
1.3121 times |
Tue 09 December 2025 |
67.34 (-0.27%) |
67.58 |
67.34 - 67.64 |
0.7796 times |
Mon 08 December 2025 |
67.52 (-0.15%) |
67.70 |
67.45 - 67.70 |
1.0103 times |
Fri 05 December 2025 |
67.62 (-0.16%) |
67.89 |
67.59 - 67.93 |
0.8971 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 67.87 and 68.8 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 68.16 | | Weekly Target 3 | 68.513333333333 | | Weekly Target 4 | 69.09 | | Weekly Target 5 | 69.44 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.73 (0.76%) |
68.77 |
67.94 - 68.87 |
0.6869 times |
Fri 12 December 2025 |
68.21 (0.87%) |
67.70 |
67.34 - 68.57 |
0.6997 times |
Fri 05 December 2025 |
67.62 (0.27%) |
67.27 |
67.09 - 67.93 |
0.6682 times |
Fri 28 November 2025 |
67.44 (2.73%) |
65.64 |
65.51 - 67.45 |
0.6998 times |
Fri 21 November 2025 |
65.65 (-2.19%) |
66.73 |
64.58 - 66.86 |
0.9068 times |
Fri 14 November 2025 |
67.12 (1.22%) |
66.77 |
66.58 - 67.89 |
1.3371 times |
Fri 07 November 2025 |
66.31 (-0.23%) |
65.78 |
65.69 - 66.31 |
2.1053 times |
Fri 31 October 2025 |
66.46 (0%) |
66.58 |
66.26 - 66.58 |
0.3126 times |
Fri 31 October 2025 |
66.46 (-1.23%) |
67.63 |
66.26 - 67.66 |
1.0666 times |
Fri 24 October 2025 |
67.29 (0.66%) |
66.85 |
66.75 - 67.34 |
1.517 times |
Fri 17 October 2025 |
66.85 (2.85%) |
65.16 |
65.09 - 66.87 |
2.8329 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 67.91 and 69.69 | Monthly Target 1 | 66.45 | | Monthly Target 2 | 67.59 | | Monthly Target 3 | 68.23 | | Monthly Target 4 | 69.37 | | Monthly Target 5 | 70.01 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
68.73 (1.91%) |
67.27 |
67.09 - 68.87 |
0.3959 times |
Fri 28 November 2025 |
67.44 (1.47%) |
65.78 |
64.58 - 67.89 |
0.9728 times |
Fri 31 October 2025 |
66.46 (0.36%) |
66.49 |
64.93 - 67.66 |
1.45 times |
Tue 30 September 2025 |
66.22 (1.02%) |
64.74 |
64.55 - 67.09 |
0.593 times |
Fri 29 August 2025 |
65.55 (4.11%) |
62.89 |
62.58 - 66.96 |
0.804 times |
Thu 31 July 2025 |
62.96 (-0.94%) |
63.46 |
62.70 - 65.34 |
0.9908 times |
Mon 30 June 2025 |
63.56 (1.31%) |
62.85 |
61.84 - 66.57 |
0.9037 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.8314 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.6105 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.448 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.455 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 68.41 | | 12 day DMA | 68.09 | | 20 day DMA | 67.57 | | 35 day DMA | 67.07 | | 50 day DMA | 66.96 | | 100 day DMA | 66.4 | | 150 day DMA | 65.34 | | 200 day DMA | 63.67 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.39 | 68.22 | 68.16 | | 12 day EMA | 68.06 | 67.94 | 67.86 | | 20 day EMA | 67.74 | 67.64 | 67.56 | | 35 day EMA | 67.41 | 67.33 | 67.27 | | 50 day EMA | 67.07 | 67 | 66.95 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.41 | 68.31 | 68.33 | | 12 day SMA | 68.09 | 67.99 | 67.9 | | 20 day SMA | 67.57 | 67.37 | 67.22 | | 35 day SMA | 67.07 | 67.01 | 66.97 | | 50 day SMA | 66.96 | 66.9 | 66.86 | | 100 day SMA | 66.4 | 66.34 | 66.3 | | 150 day SMA | 65.34 | 65.3 | 65.25 | | 200 day SMA | 63.67 | 63.62 | 63.56 |
|
|
