DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 63.05 and 63.33 | Daily Target 1 | 62.84 | | Daily Target 2 | 62.98 | | Daily Target 3 | 63.116666666667 | | Daily Target 4 | 63.26 | | Daily Target 5 | 63.4 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
63.13 (0.41%) |
62.97 |
62.97 - 63.25 |
1.0772 times |
Tue 03 June 2025 |
62.87 (-0.77%) |
62.73 |
62.71 - 62.93 |
1.4901 times |
Mon 02 June 2025 |
63.36 (0.99%) |
62.85 |
62.85 - 63.37 |
0.5835 times |
Fri 30 May 2025 |
62.74 (0.18%) |
62.68 |
62.31 - 62.74 |
0.763 times |
Thu 29 May 2025 |
62.63 (0.47%) |
62.58 |
62.43 - 62.64 |
0.7361 times |
Wed 28 May 2025 |
62.34 (-1.05%) |
62.47 |
62.27 - 62.49 |
0.6104 times |
Tue 27 May 2025 |
63.00 (1.07%) |
63.04 |
62.91 - 63.04 |
0.4129 times |
Fri 23 May 2025 |
62.33 (0.13%) |
61.79 |
61.79 - 62.48 |
1.3645 times |
Thu 22 May 2025 |
62.25 (-0.18%) |
62.11 |
61.99 - 62.40 |
1.5889 times |
Wed 21 May 2025 |
62.36 (-0.42%) |
62.79 |
62.31 - 62.92 |
1.3734 times |
Tue 20 May 2025 |
62.62 (0.61%) |
62.41 |
62.41 - 62.66 |
1.4632 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 62.92 and 63.58 | Weekly Target 1 | 62.41 | | Weekly Target 2 | 62.77 | | Weekly Target 3 | 63.07 | | Weekly Target 4 | 63.43 | | Weekly Target 5 | 63.73 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
63.13 (0.62%) |
62.85 |
62.71 - 63.37 |
0.7667 times |
Fri 30 May 2025 |
62.74 (0.66%) |
63.04 |
62.27 - 63.04 |
0.6138 times |
Fri 23 May 2025 |
62.33 (0.92%) |
61.82 |
61.79 - 62.92 |
1.7038 times |
Fri 16 May 2025 |
61.76 (1.3%) |
61.00 |
60.76 - 61.78 |
1.2778 times |
Fri 09 May 2025 |
60.97 (-0.11%) |
61.25 |
60.65 - 61.42 |
1.2298 times |
Fri 02 May 2025 |
61.04 (1.92%) |
59.96 |
59.90 - 61.06 |
1.9484 times |
Fri 25 April 2025 |
59.89 (3.21%) |
58.39 |
57.51 - 59.97 |
1.4023 times |
Thu 17 April 2025 |
58.03 (1.08%) |
57.56 |
57.25 - 58.37 |
0.2816 times |
Wed 16 April 2025 |
57.41 (0%) |
57.56 |
57.25 - 57.90 |
0 times |
Wed 16 April 2025 |
57.41 (1.77%) |
56.66 |
56.60 - 57.90 |
0.7758 times |
Fri 11 April 2025 |
56.41 (4.93%) |
52.15 |
51.73 - 56.46 |
3.152 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 62.92 and 63.58 | Monthly Target 1 | 62.41 | | Monthly Target 2 | 62.77 | | Monthly Target 3 | 63.07 | | Monthly Target 4 | 63.43 | | Monthly Target 5 | 63.73 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
63.13 (0.62%) |
62.85 |
62.71 - 63.37 |
0.0785 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.5837 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.1306 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.0165 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.0214 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
2.3517 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
1.2123 times |
Tue 26 November 2024 |
53.85 (-2.22%) |
55.40 |
53.42 - 55.94 |
0.9709 times |
Thu 31 October 2024 |
55.07 (-4.33%) |
57.14 |
54.74 - 57.28 |
0.8051 times |
Mon 30 September 2024 |
57.56 (0.26%) |
57.09 |
55.40 - 58.24 |
0.8293 times |
Fri 30 August 2024 |
57.41 (3.35%) |
54.88 |
51.55 - 57.46 |
1.2375 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 62.95 | | 12 day DMA | 62.66 | | 20 day DMA | 62.04 | | 35 day DMA | 60.94 | | 50 day DMA | 59.61 | | 100 day DMA | 57.95 | | 150 day DMA | 56.69 | | 200 day DMA | 56.67 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.94 | 62.85 | 62.84 | | 12 day EMA | 62.55 | 62.45 | 62.37 | | 20 day EMA | 62.04 | 61.92 | 61.82 | | 35 day EMA | 60.99 | 60.86 | 60.74 | | 50 day EMA | 59.94 | 59.81 | 59.68 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.95 | 62.79 | 62.81 | | 12 day SMA | 62.66 | 62.54 | 62.43 | | 20 day SMA | 62.04 | 61.95 | 61.86 | | 35 day SMA | 60.94 | 60.78 | 60.61 | | 50 day SMA | 59.61 | 59.53 | 59.46 | | 100 day SMA | 57.95 | 57.85 | 57.75 | | 150 day SMA | 56.69 | 56.64 | 56.6 | | 200 day SMA | 56.67 | 56.62 | 56.57 |
|
|
