DefaWisdomtree DWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDefa Wisdomtree DWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DefaWisdomtree Strong Daily Stock price targets for DefaWisdomtree DWM are 64.73 and 65.15 | Daily Target 1 | 64.39 | | Daily Target 2 | 64.65 | | Daily Target 3 | 64.81 | | Daily Target 4 | 65.07 | | Daily Target 5 | 65.23 |
Daily price and volume Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.91 (-0.98%) |
64.74 |
64.55 - 64.97 |
0.7084 times |
Fri 29 August 2025 |
65.55 (0%) |
65.55 |
65.45 - 65.63 |
0.6115 times |
Fri 29 August 2025 |
65.55 (-0.43%) |
65.55 |
65.45 - 65.63 |
0.6115 times |
Thu 28 August 2025 |
65.83 (0.43%) |
65.77 |
65.77 - 65.92 |
0.3579 times |
Wed 27 August 2025 |
65.55 (-0.44%) |
65.23 |
65.23 - 65.60 |
0.6488 times |
Tue 26 August 2025 |
65.84 (-0.17%) |
65.69 |
65.52 - 65.85 |
0.9321 times |
Mon 25 August 2025 |
65.95 (-1.35%) |
66.56 |
65.94 - 66.64 |
2.9605 times |
Fri 22 August 2025 |
66.85 (1.32%) |
66.20 |
66.20 - 66.96 |
1.1335 times |
Thu 21 August 2025 |
65.98 (-0.45%) |
66.09 |
65.96 - 66.16 |
1.2081 times |
Wed 20 August 2025 |
66.28 (0.5%) |
66.28 |
66.14 - 66.44 |
0.8277 times |
Tue 19 August 2025 |
65.95 (-0.14%) |
66.39 |
65.90 - 66.39 |
1.9389 times |
Weekly price and charts DefaWisdomtree Strong weekly Stock price targets for DefaWisdomtree DWM are 64.73 and 65.15 | Weekly Target 1 | 64.39 | | Weekly Target 2 | 64.65 | | Weekly Target 3 | 64.81 | | Weekly Target 4 | 65.07 | | Weekly Target 5 | 65.23 |
Weekly price and volumes for Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.91 (-0.98%) |
64.74 |
64.55 - 64.97 |
0.1821 times |
Fri 29 August 2025 |
65.55 (0%) |
65.55 |
65.45 - 65.63 |
0.1571 times |
Fri 29 August 2025 |
65.55 (-1.94%) |
66.56 |
65.23 - 66.64 |
1.4162 times |
Fri 22 August 2025 |
66.85 (1.04%) |
65.93 |
65.85 - 66.96 |
1.5235 times |
Fri 15 August 2025 |
66.16 (1.68%) |
65.01 |
64.90 - 66.20 |
0.7838 times |
Fri 08 August 2025 |
65.07 (3.35%) |
63.85 |
63.75 - 65.24 |
0.8585 times |
Fri 01 August 2025 |
62.96 (-2.84%) |
64.20 |
62.58 - 64.20 |
1.1441 times |
Fri 25 July 2025 |
64.80 (2.81%) |
63.35 |
63.35 - 65.34 |
1.3012 times |
Fri 18 July 2025 |
63.03 (-0.76%) |
63.39 |
62.70 - 63.59 |
1.7558 times |
Fri 11 July 2025 |
63.51 (-0.41%) |
63.43 |
63.10 - 64.17 |
0.8777 times |
Thu 03 July 2025 |
63.77 (0.5%) |
63.28 |
63.22 - 63.90 |
1.6634 times |
Monthly price and charts DefaWisdomtree Strong monthly Stock price targets for DefaWisdomtree DWM are 64.73 and 65.15 | Monthly Target 1 | 64.39 | | Monthly Target 2 | 64.65 | | Monthly Target 3 | 64.81 | | Monthly Target 4 | 65.07 | | Monthly Target 5 | 65.23 |
Monthly price and volumes Defa Wisdomtree
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
64.91 (-0.98%) |
64.74 |
64.55 - 64.97 |
0.023 times |
Fri 29 August 2025 |
65.55 (4.11%) |
62.89 |
62.58 - 66.96 |
0.6114 times |
Thu 31 July 2025 |
62.96 (-0.94%) |
63.46 |
62.70 - 65.34 |
0.7534 times |
Mon 30 June 2025 |
63.56 (1.31%) |
62.85 |
61.84 - 66.57 |
0.6872 times |
Fri 30 May 2025 |
62.74 (3.7%) |
60.25 |
59.90 - 63.04 |
0.6322 times |
Wed 30 April 2025 |
60.50 (4.04%) |
58.17 |
51.73 - 60.64 |
1.2247 times |
Mon 31 March 2025 |
58.15 (2.34%) |
57.83 |
56.73 - 59.86 |
1.1011 times |
Fri 28 February 2025 |
56.82 (3.25%) |
54.22 |
54.06 - 57.63 |
1.1064 times |
Fri 31 January 2025 |
55.03 (4.44%) |
52.83 |
51.74 - 55.67 |
2.5474 times |
Tue 31 December 2024 |
52.69 (-2.15%) |
55.09 |
52.10 - 55.85 |
1.3131 times |
Tue 26 November 2024 |
53.85 (-2.22%) |
55.40 |
53.42 - 55.94 |
1.0517 times |
DMA SMA EMA moving averages of Defa Wisdomtree DWM
DMA (daily moving average) of Defa Wisdomtree DWM
| DMA period | DMA value | | 5 day DMA | 65.48 | | 12 day DMA | 65.86 | | 20 day DMA | 65.65 | | 35 day DMA | 64.81 | | 50 day DMA | 64.39 | | 100 day DMA | 62.66 | | 150 day DMA | 60.76 | | 200 day DMA | 59 | EMA (exponential moving average) of Defa Wisdomtree DWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.43 | 65.69 | 65.76 | | 12 day EMA | 65.58 | 65.7 | 65.73 | | 20 day EMA | 65.41 | 65.46 | 65.45 | | 35 day EMA | 64.99 | 64.99 | 64.96 | | 50 day EMA | 64.38 | 64.36 | 64.31 |
SMA (simple moving average) of Defa Wisdomtree DWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.48 | 65.66 | 65.74 | | 12 day SMA | 65.86 | 65.96 | 65.99 | | 20 day SMA | 65.65 | 65.6 | 65.47 | | 35 day SMA | 64.81 | 64.77 | 64.71 | | 50 day SMA | 64.39 | 64.34 | 64.29 | | 100 day SMA | 62.66 | 62.53 | 62.4 | | 150 day SMA | 60.76 | 60.69 | 60.61 | | 200 day SMA | 59 | 58.95 | 58.9 |
|
|
