TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 15.57 and 16.35 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.19 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.97 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.03 (-1.41%) |
16.35 |
15.88 - 16.66 |
1.3053 times |
Tue 09 December 2025 |
16.26 (-0.85%) |
16.51 |
16.19 - 16.61 |
1.2238 times |
Mon 08 December 2025 |
16.40 (-2.03%) |
16.47 |
16.14 - 16.63 |
0.7587 times |
Fri 05 December 2025 |
16.74 (-2.05%) |
17.03 |
16.49 - 17.32 |
1.8245 times |
Thu 04 December 2025 |
17.09 (-0.98%) |
17.39 |
17.00 - 17.46 |
1.0338 times |
Wed 03 December 2025 |
17.26 (-0.8%) |
17.62 |
17.24 - 17.90 |
0.878 times |
Tue 02 December 2025 |
17.40 (-2.79%) |
17.89 |
17.07 - 18.05 |
0.8428 times |
Mon 01 December 2025 |
17.90 (-0.28%) |
18.46 |
17.78 - 18.65 |
0.8694 times |
Fri 28 November 2025 |
17.95 (-2.5%) |
18.33 |
17.95 - 18.45 |
0.4422 times |
Wed 26 November 2025 |
18.41 (-3.36%) |
18.93 |
18.17 - 18.96 |
0.8215 times |
Tue 25 November 2025 |
19.05 (-0.68%) |
19.61 |
18.92 - 20.53 |
1.5388 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 15.57 and 16.35 | Weekly Target 1 | 15.41 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 16.19 | | Weekly Target 4 | 16.5 | | Weekly Target 5 | 16.97 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.03 (-4.24%) |
16.47 |
15.88 - 16.66 |
0.3369 times |
Fri 05 December 2025 |
16.74 (-6.74%) |
18.46 |
16.49 - 18.65 |
0.5583 times |
Fri 28 November 2025 |
17.95 (-13.08%) |
20.60 |
17.95 - 20.60 |
0.5217 times |
Fri 21 November 2025 |
20.65 (16.4%) |
18.25 |
17.58 - 22.00 |
2.7403 times |
Fri 14 November 2025 |
17.74 (-0.56%) |
16.84 |
16.38 - 19.23 |
1.3681 times |
Fri 07 November 2025 |
17.84 (12.98%) |
16.44 |
16.14 - 19.04 |
1.2131 times |
Fri 31 October 2025 |
15.79 (0%) |
15.31 |
15.31 - 16.03 |
0.1511 times |
Fri 31 October 2025 |
15.79 (-6.79%) |
16.21 |
14.94 - 16.33 |
1.1976 times |
Fri 24 October 2025 |
16.94 (-8.78%) |
18.24 |
16.78 - 19.11 |
0.9414 times |
Fri 17 October 2025 |
18.57 (-6.73%) |
18.60 |
18.00 - 19.84 |
0.9714 times |
Fri 10 October 2025 |
19.91 (5.85%) |
18.51 |
17.57 - 19.96 |
0.9446 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 14.57 and 17.34 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 15.06 | | Monthly Target 3 | 16.853333333333 | | Monthly Target 4 | 17.83 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
16.03 (-10.7%) |
18.46 |
15.88 - 18.65 |
0.4202 times |
Fri 28 November 2025 |
17.95 (13.68%) |
16.44 |
16.14 - 22.00 |
2.7423 times |
Fri 31 October 2025 |
15.79 (-18.36%) |
19.62 |
14.94 - 19.96 |
2.1706 times |
Tue 30 September 2025 |
19.34 (-20.18%) |
25.60 |
19.16 - 25.92 |
0.8829 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
0.8001 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
0.6164 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.4471 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.5639 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.7642 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.5922 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.3818 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 16.5 | | 12 day DMA | 17.47 | | 20 day DMA | 18.05 | | 35 day DMA | 17.44 | | 50 day DMA | 17.76 | | 100 day DMA | 20.39 | | 150 day DMA | 24.05 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.51 | 16.75 | 16.99 | | 12 day EMA | 17.18 | 17.39 | 17.6 | | 20 day EMA | 17.49 | 17.64 | 17.78 | | 35 day EMA | 17.81 | 17.91 | 18.01 | | 50 day EMA | 17.81 | 17.88 | 17.95 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.5 | 16.75 | 16.98 | | 12 day SMA | 17.47 | 17.86 | 18.25 | | 20 day SMA | 18.05 | 18.09 | 18.1 | | 35 day SMA | 17.44 | 17.49 | 17.54 | | 50 day SMA | 17.76 | 17.83 | 17.9 | | 100 day SMA | 20.39 | 20.48 | 20.56 | | 150 day SMA | 24.05 | 24.25 | 24.44 | | 200 day SMA | 32.73 | 32.9 | 33.05 |
|
|
