TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 17.9 and 18.69 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.07 | | Daily Target 3 | 18.513333333333 | | Daily Target 4 | 18.86 | | Daily Target 5 | 19.3 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
18.41 (-3.36%) |
18.93 |
18.17 - 18.96 |
0.2104 times |
Tue 25 November 2025 |
19.05 (-0.68%) |
19.61 |
18.92 - 20.53 |
0.3941 times |
Mon 24 November 2025 |
19.18 (-7.12%) |
20.60 |
18.99 - 20.60 |
0.5861 times |
Fri 21 November 2025 |
20.65 (-1.29%) |
20.85 |
19.85 - 22.00 |
2.1747 times |
Thu 20 November 2025 |
20.92 (9.47%) |
17.82 |
17.58 - 21.03 |
1.8085 times |
Wed 19 November 2025 |
19.11 (-2.15%) |
19.47 |
18.44 - 19.65 |
0.7089 times |
Tue 18 November 2025 |
19.53 (5.11%) |
19.02 |
18.72 - 19.99 |
1.2801 times |
Mon 17 November 2025 |
18.58 (4.74%) |
18.25 |
17.68 - 19.00 |
0.8766 times |
Fri 14 November 2025 |
17.74 (-1.5%) |
19.08 |
17.25 - 19.23 |
1.0883 times |
Thu 13 November 2025 |
18.01 (7.59%) |
17.08 |
16.97 - 18.28 |
0.8723 times |
Wed 12 November 2025 |
16.74 (-0.83%) |
16.60 |
16.40 - 17.05 |
0.4938 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 17.08 and 19.51 | Weekly Target 1 | 16.63 | | Weekly Target 2 | 17.52 | | Weekly Target 3 | 19.06 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 21.49 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
18.41 (-10.85%) |
20.60 |
18.17 - 20.60 |
0.4471 times |
Fri 21 November 2025 |
20.65 (16.4%) |
18.25 |
17.58 - 22.00 |
2.572 times |
Fri 14 November 2025 |
17.74 (-0.56%) |
16.84 |
16.38 - 19.23 |
1.2841 times |
Fri 07 November 2025 |
17.84 (12.98%) |
16.44 |
16.14 - 19.04 |
1.1386 times |
Fri 31 October 2025 |
15.79 (0%) |
15.31 |
15.31 - 16.03 |
0.1418 times |
Fri 31 October 2025 |
15.79 (-6.79%) |
16.21 |
14.94 - 16.33 |
1.124 times |
Fri 24 October 2025 |
16.94 (-8.78%) |
18.24 |
16.78 - 19.11 |
0.8836 times |
Fri 17 October 2025 |
18.57 (-6.73%) |
18.60 |
18.00 - 19.84 |
0.9117 times |
Fri 10 October 2025 |
19.91 (5.85%) |
18.51 |
17.57 - 19.96 |
0.8866 times |
Fri 03 October 2025 |
18.81 (-6%) |
19.69 |
18.21 - 19.82 |
0.6104 times |
Fri 26 September 2025 |
20.01 (-1.23%) |
20.33 |
19.16 - 20.95 |
0.5235 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 17.28 and 23.14 | Monthly Target 1 | 12.99 | | Monthly Target 2 | 15.7 | | Monthly Target 3 | 18.85 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
18.41 (16.59%) |
16.44 |
16.14 - 22.00 |
2.7373 times |
Fri 31 October 2025 |
15.79 (-18.36%) |
19.62 |
14.94 - 19.96 |
2.1836 times |
Tue 30 September 2025 |
19.34 (-20.18%) |
25.60 |
19.16 - 25.92 |
0.8882 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
0.8049 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
0.6201 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.4498 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.5673 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.7688 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.5958 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.3841 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.4698 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 19.64 | | 12 day DMA | 18.73 | | 20 day DMA | 17.88 | | 35 day DMA | 17.84 | | 50 day DMA | 18.29 | | 100 day DMA | 21.14 | | 150 day DMA | 25.87 | | 200 day DMA | 33.95 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.42 | 19.6 | | 12 day EMA | 18.77 | 18.84 | 18.8 | | 20 day EMA | 18.45 | 18.45 | 18.39 | | 35 day EMA | 18.5 | 18.51 | 18.48 | | 50 day EMA | 18.7 | 18.71 | 18.7 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.64 | 19.78 | 19.88 | | 12 day SMA | 18.73 | 18.57 | 18.47 | | 20 day SMA | 17.88 | 17.71 | 17.54 | | 35 day SMA | 17.84 | 17.82 | 17.81 | | 50 day SMA | 18.29 | 18.36 | 18.41 | | 100 day SMA | 21.14 | 21.21 | 21.28 | | 150 day SMA | 25.87 | 26.17 | 26.49 | | 200 day SMA | 33.95 | 34.08 | 34.2 |
|
|
