TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 16.03 and 16.82 | Daily Target 1 | 15.82 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.613333333333 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.4 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
16.63 (-1.19%) |
16.95 |
16.21 - 17.00 |
1.0232 times |
Tue 04 November 2025 |
16.83 (6.59%) |
16.44 |
16.14 - 16.89 |
1.42 times |
Fri 31 October 2025 |
15.79 (0%) |
15.31 |
15.31 - 16.03 |
0.656 times |
Fri 31 October 2025 |
15.79 (0.13%) |
15.31 |
15.31 - 16.03 |
0.656 times |
Thu 30 October 2025 |
15.77 (3.96%) |
15.52 |
15.26 - 15.80 |
1.059 times |
Wed 29 October 2025 |
15.17 (-2.57%) |
15.16 |
14.94 - 15.57 |
1.1892 times |
Tue 28 October 2025 |
15.57 (-2.63%) |
15.80 |
15.37 - 15.95 |
1.1503 times |
Mon 27 October 2025 |
15.99 (-5.61%) |
16.21 |
15.98 - 16.33 |
1.1441 times |
Fri 24 October 2025 |
16.94 (-4.67%) |
17.46 |
16.78 - 17.58 |
0.9488 times |
Thu 23 October 2025 |
17.77 (-3.69%) |
18.40 |
17.68 - 18.81 |
0.7532 times |
Wed 22 October 2025 |
18.45 (3.07%) |
17.93 |
17.83 - 19.11 |
0.6683 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 16.39 and 17.25 | Weekly Target 1 | 15.73 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.59 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
16.63 (5.32%) |
16.44 |
16.14 - 17.00 |
0.8339 times |
Fri 31 October 2025 |
15.79 (0%) |
15.31 |
15.31 - 16.03 |
0.2239 times |
Fri 31 October 2025 |
15.79 (-6.79%) |
16.21 |
14.94 - 16.33 |
1.7744 times |
Fri 24 October 2025 |
16.94 (-8.78%) |
18.24 |
16.78 - 19.11 |
1.3949 times |
Fri 17 October 2025 |
18.57 (-6.73%) |
18.60 |
18.00 - 19.84 |
1.4393 times |
Fri 10 October 2025 |
19.91 (5.85%) |
18.51 |
17.57 - 19.96 |
1.3996 times |
Fri 03 October 2025 |
18.81 (-6%) |
19.69 |
18.21 - 19.82 |
0.9636 times |
Fri 26 September 2025 |
20.01 (-1.23%) |
20.33 |
19.16 - 20.95 |
0.8264 times |
Fri 19 September 2025 |
20.26 (-8.24%) |
21.98 |
20.16 - 22.62 |
0.5882 times |
Fri 12 September 2025 |
22.08 (-8.5%) |
23.72 |
21.72 - 23.97 |
0.5558 times |
Fri 05 September 2025 |
24.13 (-0.41%) |
25.60 |
23.48 - 25.92 |
0.4744 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 16.39 and 17.25 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.59 | | Monthly Target 4 | 17.04 | | Monthly Target 5 | 17.45 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
16.63 (5.32%) |
16.44 |
16.14 - 17.00 |
0.353 times |
Fri 31 October 2025 |
15.79 (-18.36%) |
19.62 |
14.94 - 19.96 |
2.9005 times |
Tue 30 September 2025 |
19.34 (-20.18%) |
25.60 |
19.16 - 25.92 |
1.1798 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
1.0692 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
0.8237 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.5975 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.7535 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
1.0212 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.7914 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.5102 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.624 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.55 | | 20 day DMA | 17.39 | | 35 day DMA | 18.22 | | 50 day DMA | 19.71 | | 100 day DMA | 22.63 | | 150 day DMA | 30.47 | | 200 day DMA | 36.01 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.2 | 15.89 | | 12 day EMA | 16.65 | 16.65 | 16.62 | | 20 day EMA | 17.25 | 17.31 | 17.36 | | 35 day EMA | 18.52 | 18.63 | 18.74 | | 50 day EMA | 19.74 | 19.87 | 19.99 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 15.87 | 15.62 | | 12 day SMA | 16.55 | 16.66 | 16.8 | | 20 day SMA | 17.39 | 17.44 | 17.53 | | 35 day SMA | 18.22 | 18.37 | 18.51 | | 50 day SMA | 19.71 | 19.85 | 20 | | 100 day SMA | 22.63 | 22.77 | 22.92 | | 150 day SMA | 30.47 | 30.94 | 31.32 | | 200 day SMA | 36.01 | 36.16 | 36.3 |
|
|
