Use Dark Theme
bell notificationshomepagelogin

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 4.91 and 5.03

Daily Target 14.88
Daily Target 24.93
Daily Target 35
Daily Target 45.05
Daily Target 55.12

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 11 October 2024 4.98 (-0.6%) 5.06 4.95 - 5.07 0.6504 times
Thu 10 October 2024 5.01 (0.4%) 5.11 4.97 - 5.14 0.81 times
Wed 09 October 2024 4.99 (-3.48%) 5.15 4.97 - 5.21 0.9998 times
Tue 08 October 2024 5.17 (-5.48%) 5.37 5.14 - 5.40 0.9454 times
Mon 07 October 2024 5.47 (2.24%) 5.42 5.33 - 5.51 1.0983 times
Fri 04 October 2024 5.35 (-3.43%) 5.33 5.31 - 5.54 1.1593 times
Thu 03 October 2024 5.54 (-1.07%) 5.65 5.41 - 5.66 1.0532 times
Wed 02 October 2024 5.60 (-2.27%) 5.73 5.52 - 5.83 1.1431 times
Tue 01 October 2024 5.73 (7.3%) 5.39 5.38 - 5.82 1.3267 times
Mon 30 September 2024 5.34 (-0.74%) 5.45 5.33 - 5.53 0.8139 times
Fri 27 September 2024 5.38 (3.07%) 5.21 5.21 - 5.44 0.8527 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 4.69 and 5.25

Weekly Target 14.59
Weekly Target 24.78
Weekly Target 35.1466666666667
Weekly Target 45.34
Weekly Target 55.71

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 11 October 2024 4.98 (-6.92%) 5.42 4.95 - 5.51 1.102 times
Fri 04 October 2024 5.35 (-0.56%) 5.45 5.31 - 5.83 1.3447 times
Fri 27 September 2024 5.38 (-4.95%) 5.63 5.10 - 5.71 1.0162 times
Fri 20 September 2024 5.66 (-2.58%) 5.95 5.44 - 6.11 1.1839 times
Fri 13 September 2024 5.81 (-21.38%) 7.14 5.78 - 7.33 1.1953 times
Fri 06 September 2024 7.39 (24.41%) 6.14 6.13 - 7.50 1.0072 times
Fri 30 August 2024 5.94 (0%) 5.99 5.87 - 6.19 0.2294 times
Fri 30 August 2024 5.94 (4.95%) 5.65 5.61 - 6.23 1.1102 times
Fri 23 August 2024 5.66 (-3.74%) 5.89 5.43 - 5.99 0.9152 times
Fri 16 August 2024 5.88 (-20.54%) 7.35 5.84 - 7.43 0.896 times
Fri 09 August 2024 7.40 (-2.5%) 9.06 7.25 - 9.15 1.6731 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 4.53 and 5.41

Monthly Target 14.37
Monthly Target 24.68
Monthly Target 35.2533333333333
Monthly Target 45.56
Monthly Target 56.13

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 11 October 2024 4.98 (-6.74%) 5.39 4.95 - 5.83 0.6353 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 1.3008 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 1.5485 times
Wed 31 July 2024 6.29 (7.34%) 5.85 5.03 - 7.34 1.3094 times
Fri 28 June 2024 5.86 (-21.55%) 7.27 5.51 - 7.68 0.8058 times
Fri 31 May 2024 7.47 (-18.18%) 9.30 6.71 - 9.45 0.8619 times
Tue 30 April 2024 9.13 (18.88%) 7.64 7.49 - 9.78 1.4066 times
Thu 28 March 2024 7.68 (-3.27%) 7.88 7.25 - 8.21 0.878 times
Thu 29 February 2024 7.94 (-12.65%) 9.00 7.78 - 9.20 0.6512 times
Wed 31 January 2024 9.09 (-8.09%) 10.30 8.03 - 11.42 0.6025 times
Fri 29 December 2023 9.89 (-11.93%) 11.34 9.69 - 11.92 0.3672 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 5.12
12 day DMA 5.32
20 day DMA 5.47
35 day DMA 5.84
50 day DMA 6.09
100 day DMA 6.14
150 day DMA 6.78
200 day DMA 7.27

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.115.175.25
12 day EMA5.35.365.42
20 day EMA5.55.555.61
35 day EMA5.765.815.86
50 day EMA6.076.116.15

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.125.25.3
12 day SMA5.325.355.39
20 day SMA5.475.525.56
35 day SMA5.845.865.89
50 day SMA6.096.146.18
100 day SMA6.146.166.18
150 day SMA6.786.86.81
200 day SMA7.277.297.32
Back to top Use Dark Theme