Use Dark Theme
bell notificationshomepagelogin

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 30.77 and 31.83

Daily Target 129.97
Daily Target 230.51
Daily Target 331.03
Daily Target 431.57
Daily Target 532.09

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 18 June 2025 31.05 (-0.61%) 31.03 30.49 - 31.55 0.8925 times
Tue 17 June 2025 31.24 (-2.44%) 31.01 30.25 - 31.36 1.023 times
Fri 13 June 2025 32.02 (4.1%) 31.79 31.14 - 32.38 1.8421 times
Thu 12 June 2025 30.76 (-2.53%) 31.60 30.50 - 31.63 1.0193 times
Wed 11 June 2025 31.56 (0.64%) 31.19 30.77 - 32.07 0.9937 times
Tue 10 June 2025 31.36 (-1.54%) 31.94 31.22 - 32.25 0.6306 times
Mon 09 June 2025 31.85 (-1.61%) 31.93 31.29 - 32.03 0.6116 times
Fri 06 June 2025 32.37 (-2.79%) 32.38 31.88 - 32.61 0.7835 times
Thu 05 June 2025 33.30 (1.09%) 32.70 31.81 - 33.65 1.4823 times
Wed 04 June 2025 32.94 (-0.78%) 32.95 32.64 - 33.42 0.7213 times
Tue 03 June 2025 33.20 (-4.16%) 34.60 33.01 - 34.60 0.9443 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 30.65 and 31.95

Weekly Target 129.65
Weekly Target 230.35
Weekly Target 330.95
Weekly Target 431.65
Weekly Target 532.25

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 18 June 2025 31.05 (-3.03%) 31.01 30.25 - 31.55 0.418 times
Fri 13 June 2025 32.02 (-1.08%) 31.93 30.50 - 32.38 1.1122 times
Fri 06 June 2025 32.37 (-8.82%) 35.90 31.81 - 35.95 1.0126 times
Fri 30 May 2025 35.50 (-5.23%) 35.78 33.62 - 37.12 0.8866 times
Fri 23 May 2025 37.46 (11.03%) 35.32 33.74 - 38.36 1.4381 times
Fri 16 May 2025 33.74 (-21.61%) 37.66 33.37 - 39.00 1.5326 times
Fri 09 May 2025 43.04 (-1.56%) 44.66 41.62 - 46.77 1.0384 times
Fri 02 May 2025 43.72 (-10.79%) 49.25 42.97 - 52.24 1.3685 times
Fri 25 April 2025 49.01 (-22.42%) 66.23 48.65 - 70.48 1.0151 times
Thu 17 April 2025 63.17 (2.22%) 60.39 58.83 - 64.70 0.1781 times
Wed 16 April 2025 61.80 (0%) 60.39 58.83 - 64.70 0 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 27.8 and 33.5

Monthly Target 126.72
Monthly Target 228.88
Monthly Target 332.416666666667
Monthly Target 434.58
Monthly Target 538.12

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 18 June 2025 31.05 (-12.54%) 35.90 30.25 - 35.95 0.1032 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.2181 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.2956 times
Mon 31 March 2025 63.24 (25.05%) 49.75 49.65 - 68.50 0.2291 times
Fri 28 February 2025 50.57 (5.84%) 50.70 40.89 - 54.84 0.1477 times
Fri 31 January 2025 47.78 (0.25%) 46.62 41.85 - 52.80 0.1806 times
Tue 31 December 2024 47.66 (0.95%) 44.18 42.55 - 49.89 0.1064 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.3351 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 4.7451 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 3.6392 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 4.3325 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 31.33
12 day DMA 32.19
20 day DMA 33.58
35 day DMA 36.72
50 day DMA 43.41
100 day DMA 49.06
150 day DMA 48.26
200 day DMA 37.84

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4131.5931.76
12 day EMA32.3732.6132.86
20 day EMA34.1934.5234.87
35 day EMA39.740.2140.74
50 day EMA45.0745.6446.23

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3331.3931.51
12 day SMA32.1932.5632.89
20 day SMA33.5833.7333.85
35 day SMA36.7237.2437.75
50 day SMA43.4143.8845.07
100 day SMA49.0649.1849.29
150 day SMA48.2648.4248.24
200 day SMA37.8437.7137.59
Back to top Use Dark Theme