Use Dark Theme
bell notificationshomepagelogin

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 5.8 and 5.92

Daily Target 15.78
Daily Target 25.82
Daily Target 35.8966666666667
Daily Target 45.94
Daily Target 56.02

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 14 June 2024 5.87 (-0.84%) 5.95 5.85 - 5.97 0.8389 times
Thu 13 June 2024 5.92 (-2.47%) 5.91 5.84 - 6.03 1.087 times
Wed 12 June 2024 6.07 (-6.33%) 6.29 5.86 - 6.33 1.3622 times
Tue 11 June 2024 6.48 (-5.68%) 6.93 6.48 - 6.93 0.8143 times
Mon 10 June 2024 6.87 (-0.58%) 7.01 6.81 - 7.01 0.8214 times
Fri 07 June 2024 6.91 (-0.58%) 6.93 6.83 - 7.02 0.9216 times
Thu 06 June 2024 6.95 (1.02%) 6.86 6.86 - 7.01 0.738 times
Wed 05 June 2024 6.88 (-6.78%) 7.18 6.88 - 7.23 1.0801 times
Tue 04 June 2024 7.38 (-0.27%) 7.43 7.33 - 7.54 1.0738 times
Mon 03 June 2024 7.40 (-0.94%) 7.27 7.27 - 7.68 1.2627 times
Fri 31 May 2024 7.47 (-0.27%) 7.45 7.43 - 7.96 1.4788 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 5.27 and 6.44

Weekly Target 15.07
Weekly Target 25.47
Weekly Target 36.24
Weekly Target 46.64
Weekly Target 57.41

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 14 June 2024 5.87 (-15.05%) 7.01 5.84 - 7.01 0.7261 times
Fri 07 June 2024 6.91 (-7.5%) 7.27 6.83 - 7.68 0.7486 times
Fri 31 May 2024 7.47 (7.48%) 6.84 6.82 - 7.96 0.6248 times
Fri 24 May 2024 6.95 (-4.4%) 7.26 6.71 - 7.26 0.6446 times
Fri 17 May 2024 7.27 (-8.67%) 7.80 7.06 - 7.93 0.6566 times
Fri 10 May 2024 7.96 (-4.21%) 8.19 7.81 - 8.24 0.812 times
Fri 03 May 2024 8.31 (-4.26%) 8.57 8.20 - 9.45 1.327 times
Fri 26 April 2024 8.68 (-10.52%) 9.47 8.48 - 9.78 1.1108 times
Fri 19 April 2024 9.70 (21.25%) 7.86 7.85 - 9.77 2.0146 times
Fri 12 April 2024 8.00 (1.39%) 7.90 7.59 - 8.20 1.3349 times
Fri 05 April 2024 7.89 (2.73%) 7.64 7.49 - 8.19 1.125 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 4.94 and 6.78

Monthly Target 14.62
Monthly Target 25.25
Monthly Target 36.4633333333333
Monthly Target 47.09
Monthly Target 58.3

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 14 June 2024 5.87 (-21.42%) 7.27 5.84 - 7.68 0.5314 times
Fri 31 May 2024 7.47 (-18.18%) 9.30 6.71 - 9.45 1.3212 times
Tue 30 April 2024 9.13 (18.88%) 7.64 7.49 - 9.78 2.1564 times
Thu 28 March 2024 7.68 (-3.27%) 7.88 7.25 - 8.21 1.346 times
Thu 29 February 2024 7.94 (-12.65%) 9.00 7.78 - 9.20 0.9984 times
Wed 31 January 2024 9.09 (-8.09%) 10.30 8.03 - 11.42 0.9237 times
Fri 29 December 2023 9.89 (-11.93%) 11.34 9.69 - 11.92 0.5629 times
Thu 30 November 2023 11.23 (-30.38%) 16.02 10.88 - 16.07 0.6206 times
Tue 31 October 2023 16.13 (-0.19%) 16.14 13.77 - 17.50 0.9453 times
Fri 29 September 2023 16.16 (21.23%) 13.05 12.95 - 17.14 0.5941 times
Thu 31 August 2023 13.33 (4.39%) 12.89 12.63 - 16.76 0.5503 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.81
20 day DMA 6.89
35 day DMA 7.46
50 day DMA 7.79
100 day DMA 7.92
150 day DMA 8.8
200 day DMA 10.35

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.356.56
12 day EMA6.596.726.87
20 day EMA6.876.987.09
35 day EMA7.267.347.42
50 day EMA7.637.77.77

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.456.66
12 day SMA6.816.96.98
20 day SMA6.896.967.02
35 day SMA7.467.547.63
50 day SMA7.797.837.87
100 day SMA7.927.957.97
150 day SMA8.88.858.9
200 day SMA10.3510.3910.43
Back to top Use Dark Theme