TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 30.77 and 31.83 | Daily Target 1 | 29.97 | | Daily Target 2 | 30.51 | | Daily Target 3 | 31.03 | | Daily Target 4 | 31.57 | | Daily Target 5 | 32.09 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
31.05 (-0.61%) |
31.03 |
30.49 - 31.55 |
0.8925 times |
Tue 17 June 2025 |
31.24 (-2.44%) |
31.01 |
30.25 - 31.36 |
1.023 times |
Fri 13 June 2025 |
32.02 (4.1%) |
31.79 |
31.14 - 32.38 |
1.8421 times |
Thu 12 June 2025 |
30.76 (-2.53%) |
31.60 |
30.50 - 31.63 |
1.0193 times |
Wed 11 June 2025 |
31.56 (0.64%) |
31.19 |
30.77 - 32.07 |
0.9937 times |
Tue 10 June 2025 |
31.36 (-1.54%) |
31.94 |
31.22 - 32.25 |
0.6306 times |
Mon 09 June 2025 |
31.85 (-1.61%) |
31.93 |
31.29 - 32.03 |
0.6116 times |
Fri 06 June 2025 |
32.37 (-2.79%) |
32.38 |
31.88 - 32.61 |
0.7835 times |
Thu 05 June 2025 |
33.30 (1.09%) |
32.70 |
31.81 - 33.65 |
1.4823 times |
Wed 04 June 2025 |
32.94 (-0.78%) |
32.95 |
32.64 - 33.42 |
0.7213 times |
Tue 03 June 2025 |
33.20 (-4.16%) |
34.60 |
33.01 - 34.60 |
0.9443 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 30.65 and 31.95 | Weekly Target 1 | 29.65 | | Weekly Target 2 | 30.35 | | Weekly Target 3 | 30.95 | | Weekly Target 4 | 31.65 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
31.05 (-3.03%) |
31.01 |
30.25 - 31.55 |
0.418 times |
Fri 13 June 2025 |
32.02 (-1.08%) |
31.93 |
30.50 - 32.38 |
1.1122 times |
Fri 06 June 2025 |
32.37 (-8.82%) |
35.90 |
31.81 - 35.95 |
1.0126 times |
Fri 30 May 2025 |
35.50 (-5.23%) |
35.78 |
33.62 - 37.12 |
0.8866 times |
Fri 23 May 2025 |
37.46 (11.03%) |
35.32 |
33.74 - 38.36 |
1.4381 times |
Fri 16 May 2025 |
33.74 (-21.61%) |
37.66 |
33.37 - 39.00 |
1.5326 times |
Fri 09 May 2025 |
43.04 (-1.56%) |
44.66 |
41.62 - 46.77 |
1.0384 times |
Fri 02 May 2025 |
43.72 (-10.79%) |
49.25 |
42.97 - 52.24 |
1.3685 times |
Fri 25 April 2025 |
49.01 (-22.42%) |
66.23 |
48.65 - 70.48 |
1.0151 times |
Thu 17 April 2025 |
63.17 (2.22%) |
60.39 |
58.83 - 64.70 |
0.1781 times |
Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 27.8 and 33.5 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 28.88 | | Monthly Target 3 | 32.416666666667 | | Monthly Target 4 | 34.58 | | Monthly Target 5 | 38.12 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
31.05 (-12.54%) |
35.90 |
30.25 - 35.95 |
0.1032 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.2181 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.2956 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.2291 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.1477 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.1806 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.1064 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
0.3351 times |
Thu 31 October 2024 |
5.55 (3.93%) |
5.39 |
4.75 - 5.83 |
4.7451 times |
Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
3.6392 times |
Fri 30 August 2024 |
5.94 (-5.56%) |
6.35 |
5.43 - 9.15 |
4.3325 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 31.33 | | 12 day DMA | 32.19 | | 20 day DMA | 33.58 | | 35 day DMA | 36.72 | | 50 day DMA | 43.41 | | 100 day DMA | 49.06 | | 150 day DMA | 48.26 | | 200 day DMA | 37.84 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.59 | 31.76 | | 12 day EMA | 32.37 | 32.61 | 32.86 | | 20 day EMA | 34.19 | 34.52 | 34.87 | | 35 day EMA | 39.7 | 40.21 | 40.74 | | 50 day EMA | 45.07 | 45.64 | 46.23 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.33 | 31.39 | 31.51 | | 12 day SMA | 32.19 | 32.56 | 32.89 | | 20 day SMA | 33.58 | 33.73 | 33.85 | | 35 day SMA | 36.72 | 37.24 | 37.75 | | 50 day SMA | 43.41 | 43.88 | 45.07 | | 100 day SMA | 49.06 | 49.18 | 49.29 | | 150 day SMA | 48.26 | 48.42 | 48.24 | | 200 day SMA | 37.84 | 37.71 | 37.59 |
|
|
