TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 18.28 and 18.97

Daily Target 118.1
Daily Target 218.46
Daily Target 318.79
Daily Target 419.15
Daily Target 519.48

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 27 February 2026 18.82 (4.85%) 18.94 18.43 - 19.12 0.7565 times
Thu 26 February 2026 17.95 (4.36%) 17.24 17.00 - 18.56 1.169 times
Wed 25 February 2026 17.20 (-5.7%) 17.88 17.08 - 17.90 0.5097 times
Tue 24 February 2026 18.24 (-3.9%) 18.70 17.99 - 19.10 0.8132 times
Mon 23 February 2026 18.98 (5.09%) 18.34 18.16 - 19.21 0.916 times
Fri 20 February 2026 18.06 (-1.42%) 18.80 17.73 - 18.80 1.4969 times
Thu 19 February 2026 18.32 (1.66%) 18.35 18.12 - 18.66 0.9082 times
Wed 18 February 2026 18.02 (-3.12%) 18.39 17.55 - 18.68 0.7437 times
Tue 17 February 2026 18.60 (0.27%) 18.95 18.20 - 19.57 1.2421 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 1.4447 times
Fri 13 February 2026 18.55 (-0.75%) 18.55 18.01 - 19.20 1.445 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 17.91 and 20.12

Weekly Target 116.13
Weekly Target 217.48
Weekly Target 318.343333333333
Weekly Target 419.69
Weekly Target 520.55

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 27 February 2026 18.82 (4.21%) 18.34 17.00 - 19.21 1.2151 times
Fri 20 February 2026 18.06 (-2.64%) 18.95 17.55 - 19.57 1.2813 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.4216 times
Fri 13 February 2026 18.55 (2.83%) 18.17 16.64 - 19.20 1.6648 times
Fri 06 February 2026 18.04 (4.52%) 18.05 16.30 - 20.69 2.1611 times
Fri 30 January 2026 17.26 (2.13%) 16.98 15.11 - 17.57 0.8101 times
Fri 23 January 2026 16.90 (0.72%) 17.86 16.54 - 18.16 0.7671 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.5964 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.61 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.4725 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.284 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 17.56 and 21.95

Monthly Target 114.21
Monthly Target 216.52
Monthly Target 318.603333333333
Monthly Target 420.91
Monthly Target 522.99

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 2.0949 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.9501 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.828 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.0645 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.5766 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.663 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.6008 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.4629 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.3357 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.4234 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.5738 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.33
20 day DMA 18.22
35 day DMA 17.58
50 day DMA 17.44
100 day DMA 17.59
150 day DMA 19.28
200 day DMA 22.02

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2617.9817.99
12 day EMA18.1818.0618.08
20 day EMA18.0317.9517.95
35 day EMA17.8417.7817.77
50 day EMA17.4917.4417.42

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.0918.16
12 day SMA18.3318.218.16
20 day SMA18.2218.1518.06
35 day SMA17.5817.5317.49
50 day SMA17.4417.4317.43
100 day SMA17.5917.5917.59
150 day SMA19.2819.3219.36
200 day SMA22.0222.1422.27
Back to top | Use Dark Theme