TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 54.66 and 60.49 | Daily Target 1 | 50.09 | | Daily Target 2 | 53.39 | | Daily Target 3 | 55.92 | | Daily Target 4 | 59.22 | | Daily Target 5 | 61.75 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.69 (-2.44%) |
52.85 |
52.62 - 58.45 |
0.5674 times |
Fri 11 April 2025 |
58.11 (-5.77%) |
62.99 |
57.36 - 64.33 |
0.848 times |
Thu 10 April 2025 |
61.67 (12.35%) |
59.95 |
58.84 - 67.28 |
1.9933 times |
Wed 09 April 2025 |
54.89 (-39.52%) |
90.88 |
52.77 - 90.88 |
1.584 times |
Tue 08 April 2025 |
90.75 (5.5%) |
76.21 |
72.89 - 95.86 |
1.0368 times |
Mon 07 April 2025 |
86.02 (-1.61%) |
98.24 |
74.00 - 101.82 |
1.2223 times |
Fri 04 April 2025 |
87.43 (20.03%) |
80.00 |
78.37 - 87.55 |
1.163 times |
Thu 03 April 2025 |
72.84 (19.88%) |
69.45 |
68.37 - 73.05 |
0.5257 times |
Wed 02 April 2025 |
60.76 (-1.71%) |
64.64 |
58.98 - 64.64 |
0.5311 times |
Tue 01 April 2025 |
61.82 (-2.25%) |
64.05 |
61.74 - 65.50 |
0.5286 times |
Mon 31 March 2025 |
63.24 (-0.03%) |
66.45 |
62.84 - 68.50 |
0.4296 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 54.66 and 60.49 | Weekly Target 1 | 50.09 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 55.92 | | Weekly Target 4 | 59.22 | | Weekly Target 5 | 61.75 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.69 (-2.44%) |
52.85 |
52.62 - 58.45 |
0.2061 times |
Fri 11 April 2025 |
58.11 (-33.54%) |
98.24 |
52.77 - 101.82 |
2.4284 times |
Fri 04 April 2025 |
87.43 (38.21%) |
66.45 |
58.98 - 87.55 |
1.1545 times |
Fri 28 March 2025 |
63.26 (9.26%) |
55.10 |
53.86 - 63.87 |
0.539 times |
Fri 21 March 2025 |
57.90 (-0.67%) |
58.28 |
54.96 - 61.21 |
0.902 times |
Fri 14 March 2025 |
58.29 (5.39%) |
58.49 |
57.75 - 64.98 |
1.1709 times |
Fri 07 March 2025 |
55.31 (9.37%) |
49.75 |
49.65 - 59.89 |
1.5934 times |
Fri 28 February 2025 |
50.57 (11.88%) |
44.84 |
44.39 - 54.84 |
0.9717 times |
Fri 21 February 2025 |
45.20 (6.15%) |
41.94 |
40.89 - 45.28 |
0.4727 times |
Fri 14 February 2025 |
42.58 (-8.51%) |
45.56 |
42.43 - 46.49 |
0.5612 times |
Fri 07 February 2025 |
46.54 (-2.6%) |
50.70 |
44.13 - 51.70 |
0.8063 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 30.06 and 79.26 | Monthly Target 1 | 21.18 | | Monthly Target 2 | 38.93 | | Monthly Target 3 | 70.376666666667 | | Monthly Target 4 | 88.13 | | Monthly Target 5 | 119.58 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
56.69 (-10.36%) |
64.05 |
52.62 - 101.82 |
0.1086 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.1304 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.0841 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.1028 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.0606 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
0.1907 times |
Thu 31 October 2024 |
5.55 (3.93%) |
5.39 |
4.75 - 5.83 |
2.7007 times |
Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
2.0713 times |
Fri 30 August 2024 |
5.94 (-5.56%) |
6.35 |
5.43 - 9.15 |
2.4659 times |
Wed 31 July 2024 |
6.29 (7.34%) |
5.85 |
5.03 - 7.34 |
2.085 times |
Fri 28 June 2024 |
5.86 (-21.55%) |
7.27 |
5.51 - 7.68 |
1.2831 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 64.42 | | 12 day DMA | 68.12 | | 20 day DMA | 63.86 | | 35 day DMA | 59.87 | | 50 day DMA | 55.37 | | 100 day DMA | 50.99 | | 150 day DMA | 37.04 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.48 | 65.37 | 69 | | 12 day EMA | 65.17 | 66.71 | 68.27 | | 20 day EMA | 63.88 | 64.64 | 65.33 | | 35 day EMA | 59.91 | 60.1 | 60.22 | | 50 day EMA | 55.39 | 55.34 | 55.23 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.42 | 70.29 | 76.15 | | 12 day SMA | 68.12 | 68.18 | 67.9 | | 20 day SMA | 63.86 | 64.2 | 64.31 | | 35 day SMA | 59.87 | 59.44 | 58.97 | | 50 day SMA | 55.37 | 55.18 | 54.94 | | 100 day SMA | 50.99 | 50.88 | 50.78 | | 150 day SMA | 37.04 | 36.71 | 36.36 | | 200 day SMA | 29.32 | 29.07 | 28.81 |
|
|
