TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 4.91 and 5.03 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.12 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.98 (-0.6%) |
5.06 |
4.95 - 5.07 |
0.6504 times |
Thu 10 October 2024 |
5.01 (0.4%) |
5.11 |
4.97 - 5.14 |
0.81 times |
Wed 09 October 2024 |
4.99 (-3.48%) |
5.15 |
4.97 - 5.21 |
0.9998 times |
Tue 08 October 2024 |
5.17 (-5.48%) |
5.37 |
5.14 - 5.40 |
0.9454 times |
Mon 07 October 2024 |
5.47 (2.24%) |
5.42 |
5.33 - 5.51 |
1.0983 times |
Fri 04 October 2024 |
5.35 (-3.43%) |
5.33 |
5.31 - 5.54 |
1.1593 times |
Thu 03 October 2024 |
5.54 (-1.07%) |
5.65 |
5.41 - 5.66 |
1.0532 times |
Wed 02 October 2024 |
5.60 (-2.27%) |
5.73 |
5.52 - 5.83 |
1.1431 times |
Tue 01 October 2024 |
5.73 (7.3%) |
5.39 |
5.38 - 5.82 |
1.3267 times |
Mon 30 September 2024 |
5.34 (-0.74%) |
5.45 |
5.33 - 5.53 |
0.8139 times |
Fri 27 September 2024 |
5.38 (3.07%) |
5.21 |
5.21 - 5.44 |
0.8527 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 4.69 and 5.25 | Weekly Target 1 | 4.59 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.1466666666667 | | Weekly Target 4 | 5.34 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.98 (-6.92%) |
5.42 |
4.95 - 5.51 |
1.102 times |
Fri 04 October 2024 |
5.35 (-0.56%) |
5.45 |
5.31 - 5.83 |
1.3447 times |
Fri 27 September 2024 |
5.38 (-4.95%) |
5.63 |
5.10 - 5.71 |
1.0162 times |
Fri 20 September 2024 |
5.66 (-2.58%) |
5.95 |
5.44 - 6.11 |
1.1839 times |
Fri 13 September 2024 |
5.81 (-21.38%) |
7.14 |
5.78 - 7.33 |
1.1953 times |
Fri 06 September 2024 |
7.39 (24.41%) |
6.14 |
6.13 - 7.50 |
1.0072 times |
Fri 30 August 2024 |
5.94 (0%) |
5.99 |
5.87 - 6.19 |
0.2294 times |
Fri 30 August 2024 |
5.94 (4.95%) |
5.65 |
5.61 - 6.23 |
1.1102 times |
Fri 23 August 2024 |
5.66 (-3.74%) |
5.89 |
5.43 - 5.99 |
0.9152 times |
Fri 16 August 2024 |
5.88 (-20.54%) |
7.35 |
5.84 - 7.43 |
0.896 times |
Fri 09 August 2024 |
7.40 (-2.5%) |
9.06 |
7.25 - 9.15 |
1.6731 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 4.53 and 5.41 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.68 | | Monthly Target 3 | 5.2533333333333 | | Monthly Target 4 | 5.56 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
4.98 (-6.74%) |
5.39 |
4.95 - 5.83 |
0.6353 times |
Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
1.3008 times |
Fri 30 August 2024 |
5.94 (-5.56%) |
6.35 |
5.43 - 9.15 |
1.5485 times |
Wed 31 July 2024 |
6.29 (7.34%) |
5.85 |
5.03 - 7.34 |
1.3094 times |
Fri 28 June 2024 |
5.86 (-21.55%) |
7.27 |
5.51 - 7.68 |
0.8058 times |
Fri 31 May 2024 |
7.47 (-18.18%) |
9.30 |
6.71 - 9.45 |
0.8619 times |
Tue 30 April 2024 |
9.13 (18.88%) |
7.64 |
7.49 - 9.78 |
1.4066 times |
Thu 28 March 2024 |
7.68 (-3.27%) |
7.88 |
7.25 - 8.21 |
0.878 times |
Thu 29 February 2024 |
7.94 (-12.65%) |
9.00 |
7.78 - 9.20 |
0.6512 times |
Wed 31 January 2024 |
9.09 (-8.09%) |
10.30 |
8.03 - 11.42 |
0.6025 times |
Fri 29 December 2023 |
9.89 (-11.93%) |
11.34 |
9.69 - 11.92 |
0.3672 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.32 | | 20 day DMA | 5.47 | | 35 day DMA | 5.84 | | 50 day DMA | 6.09 | | 100 day DMA | 6.14 | | 150 day DMA | 6.78 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.17 | 5.25 | | 12 day EMA | 5.3 | 5.36 | 5.42 | | 20 day EMA | 5.5 | 5.55 | 5.61 | | 35 day EMA | 5.76 | 5.81 | 5.86 | | 50 day EMA | 6.07 | 6.11 | 6.15 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.2 | 5.3 | | 12 day SMA | 5.32 | 5.35 | 5.39 | | 20 day SMA | 5.47 | 5.52 | 5.56 | | 35 day SMA | 5.84 | 5.86 | 5.89 | | 50 day SMA | 6.09 | 6.14 | 6.18 | | 100 day SMA | 6.14 | 6.16 | 6.18 | | 150 day SMA | 6.78 | 6.8 | 6.81 | | 200 day SMA | 7.27 | 7.29 | 7.32 |
|
|
