Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 50.8 and 55.07
| Daily Target 1 | 50.05 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 55.82 |
| Daily Target 5 | 58.59 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.04 (-8.46%) | 57.10 | 52.83 - 57.10 | 1.1799 times | Fri 18 September 2026 | 57.94 (-2.57%) | 58.61 | 57.83 - 59.95 | 0.9322 times | Thu 17 September 2026 | 59.47 (-6.48%) | 61.79 | 58.93 - 61.79 | 0.8323 times | Wed 16 September 2026 | 63.59 (-0.44%) | 62.56 | 61.38 - 65.21 | 0.8177 times | Tue 15 September 2026 | 63.87 (1.01%) | 63.60 | 62.49 - 64.24 | 0.5471 times | Mon 14 September 2026 | 63.23 (5.4%) | 64.47 | 61.98 - 65.32 | 1.2792 times | Fri 11 September 2026 | 59.99 (-3.77%) | 60.20 | 58.99 - 60.74 | 1.2772 times | Thu 10 September 2026 | 62.34 (4.07%) | 62.43 | 61.29 - 62.95 | 1.2708 times | Wed 09 September 2026 | 59.90 (-0.05%) | 60.21 | 58.91 - 60.45 | 0.6607 times | Tue 08 September 2026 | 59.93 (-0.68%) | 59.05 | 58.64 - 60.59 | 1.2029 times | Fri 04 September 2026 | 60.34 (-1.89%) | 60.53 | 59.47 - 61.22 | 0.6365 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 50.8 and 55.07
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.04 (-8.46%) | 57.10 | 52.83 - 57.10 | 0.314 times | Fri 18 September 2026 | 57.94 (-3.42%) | 64.47 | 57.83 - 65.32 | 1.1732 times | Fri 11 September 2026 | 59.99 (-0.58%) | 59.05 | 58.64 - 62.95 | 1.174 times | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 1.1162 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 1.227 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 1.2207 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 1.1567 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 1.2342 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 1.2194 times | Fri 24 July 2026 | 76.35 (0%) | 74.60 | 72.39 - 77.43 | 0.1646 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.9438 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 46.68 and 59.19
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 48.8 |
| Monthly Target 3 | 57.07 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 53.04 (-13.22%) | 63.95 | 52.83 - 65.34 | 0.059 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0819 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1386 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.1976 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5449 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6851 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.0889 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1921 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.5407 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4712 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.1748 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 59.58 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.75 |
| 35 day DMA | 61.92 |
| 50 day DMA | 64.82 |
| 100 day DMA | 36.23 |
| 150 day DMA | 29.9 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.97 | 60.44 | 61.69 |
| 12 day EMA | 60.04 | 61.31 | 61.92 |
| 20 day EMA | 60.62 | 61.42 | 61.79 |
| 35 day EMA | 60.22 | 60.64 | 60.8 |
| 50 day EMA | 59.52 | 59.78 | 59.85 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.58 | 61.62 | 62.03 |
| 12 day SMA | 60.43 | 61.34 | 61.84 |
| 20 day SMA | 61.75 | 62.34 | 62.69 |
| 35 day SMA | 61.92 | 62.56 | 63.05 |
| 50 day SMA | 64.82 | 63.9 | 62.87 |
| 100 day SMA | 36.23 | 35.81 | 35.35 |
| 150 day SMA | 29.9 | 29.67 | 29.41 |
| 200 day SMA | 26.74 | 26.56 | 26.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.