TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 43.32 and 48.11 | Daily Target 1 | 42.31 | | Daily Target 2 | 44.32 | | Daily Target 3 | 47.103333333333 | | Daily Target 4 | 49.11 | | Daily Target 5 | 51.89 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.32 (-4.26%) |
49.65 |
45.10 - 49.89 |
1.4058 times |
Thu 19 December 2024 |
48.38 (-0.17%) |
47.19 |
46.60 - 48.56 |
1.7226 times |
Wed 18 December 2024 |
48.46 (9.69%) |
43.84 |
43.44 - 48.76 |
1.4901 times |
Tue 17 December 2024 |
44.18 (1.84%) |
44.42 |
43.71 - 44.84 |
0.633 times |
Mon 16 December 2024 |
43.38 (-2.95%) |
44.56 |
43.31 - 44.80 |
0.6178 times |
Fri 13 December 2024 |
44.70 (-1.15%) |
44.06 |
43.54 - 45.73 |
0.826 times |
Thu 12 December 2024 |
45.22 (1.64%) |
45.42 |
44.77 - 45.67 |
0.6427 times |
Wed 11 December 2024 |
44.49 (-4.2%) |
45.40 |
44.04 - 45.88 |
0.9259 times |
Tue 10 December 2024 |
46.44 (4.06%) |
45.07 |
44.71 - 46.87 |
0.7785 times |
Mon 09 December 2024 |
44.63 (-5.46%) |
44.18 |
43.80 - 44.93 |
0.9576 times |
Tue 26 November 2024 |
47.21 (0%) |
47.09 |
46.72 - 47.73 |
0.4906 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 44.82 and 51.4 | Weekly Target 1 | 39.93 | | Weekly Target 2 | 43.12 | | Weekly Target 3 | 46.506666666667 | | Weekly Target 4 | 49.7 | | Weekly Target 5 | 53.09 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.32 (3.62%) |
44.56 |
43.31 - 49.89 |
0.1235 times |
Fri 13 December 2024 |
44.70 (-5.32%) |
44.18 |
43.54 - 46.87 |
0.0869 times |
Tue 26 November 2024 |
47.21 (0%) |
47.09 |
46.72 - 47.73 |
0.0103 times |
Tue 26 November 2024 |
47.21 (-1.25%) |
46.71 |
46.50 - 48.50 |
0.0279 times |
Fri 22 November 2024 |
47.81 (-5.74%) |
50.76 |
47.12 - 51.46 |
0.1001 times |
Fri 15 November 2024 |
50.72 (11.28%) |
45.57 |
45.54 - 51.27 |
0.0744 times |
Fri 08 November 2024 |
45.58 (737.87%) |
54.25 |
45.17 - 55.30 |
0.0799 times |
Fri 01 November 2024 |
5.44 (8.15%) |
4.94 |
4.79 - 5.57 |
3.3634 times |
Fri 25 October 2024 |
5.03 (0.8%) |
5.03 |
4.85 - 5.27 |
3.2485 times |
Fri 18 October 2024 |
4.99 (0.2%) |
4.90 |
4.75 - 5.24 |
2.8851 times |
Fri 11 October 2024 |
4.98 (-6.92%) |
5.42 |
4.95 - 5.51 |
2.5832 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 44.82 and 51.4 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 43.12 | | Monthly Target 3 | 46.506666666667 | | Monthly Target 4 | 49.7 | | Monthly Target 5 | 53.09 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.32 (-1.89%) |
44.18 |
43.31 - 49.89 |
0.0255 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
0.1203 times |
Thu 31 October 2024 |
5.55 (3.93%) |
5.39 |
4.75 - 5.83 |
1.7042 times |
Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
1.307 times |
Fri 30 August 2024 |
5.94 (-5.56%) |
6.35 |
5.43 - 9.15 |
1.556 times |
Wed 31 July 2024 |
6.29 (7.34%) |
5.85 |
5.03 - 7.34 |
1.3157 times |
Fri 28 June 2024 |
5.86 (-21.55%) |
7.27 |
5.51 - 7.68 |
0.8096 times |
Fri 31 May 2024 |
7.47 (-18.18%) |
9.30 |
6.71 - 9.45 |
0.866 times |
Tue 30 April 2024 |
9.13 (18.88%) |
7.64 |
7.49 - 9.78 |
1.4134 times |
Thu 28 March 2024 |
7.68 (-3.27%) |
7.88 |
7.25 - 8.21 |
0.8822 times |
Thu 29 February 2024 |
7.94 (-12.65%) |
9.00 |
7.78 - 9.20 |
0.6544 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 46.14 | | 12 day DMA | 45.89 | | 20 day DMA | 47.04 | | 35 day DMA | 38.91 | | 50 day DMA | 28.77 | | 100 day DMA | 17.54 | | 150 day DMA | 13.77 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.56 | 46.68 | 45.83 | | 12 day EMA | 45.99 | 45.93 | 45.49 | | 20 day EMA | 44.07 | 43.83 | 43.35 | | 35 day EMA | 36.6 | 36.03 | 35.3 | | 50 day EMA | 28.6 | 27.88 | 27.04 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.14 | 45.82 | 45.19 | | 12 day SMA | 45.89 | 46.01 | 45.96 | | 20 day SMA | 47.04 | 47.06 | 46.95 | | 35 day SMA | 38.91 | 37.73 | 36.49 | | 50 day SMA | 28.77 | 27.95 | 27.1 | | 100 day SMA | 17.54 | 17.15 | 16.72 | | 150 day SMA | 13.77 | 13.51 | 13.24 | | 200 day SMA | 12.37 | 12.17 | 11.97 |
|
|
