TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 6.52 and 6.86 | Daily Target 1 | 6.26 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.6 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.94 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.60 (-3.65%) |
6.58 |
6.43 - 6.77 |
1.3556 times |
Thu 25 July 2024 |
6.85 (3.63%) |
6.65 |
6.35 - 7.13 |
1.2529 times |
Wed 24 July 2024 |
6.61 (12.03%) |
6.12 |
6.07 - 6.66 |
1.0479 times |
Tue 23 July 2024 |
5.90 (1.37%) |
5.89 |
5.73 - 5.92 |
0.6555 times |
Mon 22 July 2024 |
5.82 (-6.88%) |
6.01 |
5.80 - 6.09 |
1.2547 times |
Fri 19 July 2024 |
6.25 (4.87%) |
6.08 |
5.96 - 6.30 |
1.0287 times |
Thu 18 July 2024 |
5.96 (0%) |
5.76 |
5.76 - 6.20 |
1.0353 times |
Wed 17 July 2024 |
5.96 (11.82%) |
5.71 |
5.70 - 5.98 |
0.8756 times |
Tue 16 July 2024 |
5.33 (0.76%) |
5.25 |
5.24 - 5.46 |
0.6371 times |
Mon 15 July 2024 |
5.29 (-0.38%) |
5.23 |
5.13 - 5.38 |
0.8568 times |
Fri 12 July 2024 |
5.31 (-2.39%) |
5.41 |
5.13 - 5.47 |
0.7638 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 6.17 and 7.57 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.84 | | Weekly Target 3 | 6.4866666666667 | | Weekly Target 4 | 7.24 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.60 (5.6%) |
6.01 |
5.73 - 7.13 |
1.9157 times |
Fri 19 July 2024 |
6.25 (17.7%) |
5.23 |
5.13 - 6.30 |
1.5257 times |
Fri 12 July 2024 |
5.31 (-1.48%) |
5.34 |
5.03 - 5.50 |
1.3974 times |
Fri 05 July 2024 |
5.39 (-0.55%) |
5.69 |
5.32 - 5.70 |
0.3343 times |
Wed 03 July 2024 |
5.42 (-7.51%) |
5.85 |
5.42 - 6.10 |
0.6497 times |
Fri 28 June 2024 |
5.86 (0.34%) |
5.99 |
5.53 - 6.26 |
1.4646 times |
Fri 21 June 2024 |
5.84 (4.66%) |
5.58 |
5.51 - 5.90 |
0.577 times |
Tue 18 June 2024 |
5.58 (-4.94%) |
5.84 |
5.53 - 5.89 |
0.3386 times |
Fri 14 June 2024 |
5.87 (-15.05%) |
7.01 |
5.84 - 7.01 |
0.8848 times |
Fri 07 June 2024 |
6.91 (-7.5%) |
7.27 |
6.83 - 7.68 |
0.9122 times |
Fri 31 May 2024 |
7.47 (7.48%) |
6.84 |
6.82 - 7.96 |
0.7614 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 5.82 and 7.92 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 5.38 | | Monthly Target 3 | 6.2533333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.35 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6.60 (12.63%) |
5.85 |
5.03 - 7.13 |
1.4554 times |
Fri 28 June 2024 |
5.86 (-21.55%) |
7.27 |
5.51 - 7.68 |
1.044 times |
Fri 31 May 2024 |
7.47 (-18.18%) |
9.30 |
6.71 - 9.45 |
1.1167 times |
Tue 30 April 2024 |
9.13 (18.88%) |
7.64 |
7.49 - 9.78 |
1.8226 times |
Thu 28 March 2024 |
7.68 (-3.27%) |
7.88 |
7.25 - 8.21 |
1.1376 times |
Thu 29 February 2024 |
7.94 (-12.65%) |
9.00 |
7.78 - 9.20 |
0.8438 times |
Wed 31 January 2024 |
9.09 (-8.09%) |
10.30 |
8.03 - 11.42 |
0.7807 times |
Fri 29 December 2023 |
9.89 (-11.93%) |
11.34 |
9.69 - 11.92 |
0.4757 times |
Thu 30 November 2023 |
11.23 (-30.38%) |
16.02 |
10.88 - 16.07 |
0.5245 times |
Tue 31 October 2023 |
16.13 (-0.19%) |
16.14 |
13.77 - 17.50 |
0.799 times |
Fri 29 September 2023 |
16.16 (21.23%) |
13.05 |
12.95 - 17.14 |
0.5021 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 5.94 | | 20 day DMA | 5.73 | | 35 day DMA | 5.82 | | 50 day DMA | 6.21 | | 100 day DMA | 7.16 | | 150 day DMA | 7.76 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.44 | 6.36 | 6.12 | | 12 day EMA | 6.1 | 6.01 | 5.86 | | 20 day EMA | 5.99 | 5.93 | 5.83 | | 35 day EMA | 6.12 | 6.09 | 6.04 | | 50 day EMA | 6.33 | 6.32 | 6.3 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.29 | 6.11 | | 12 day SMA | 5.94 | 5.82 | 5.69 | | 20 day SMA | 5.73 | 5.69 | 5.64 | | 35 day SMA | 5.82 | 5.83 | 5.83 | | 50 day SMA | 6.21 | 6.22 | 6.23 | | 100 day SMA | 7.16 | 7.18 | 7.19 | | 150 day SMA | 7.76 | 7.78 | 7.8 | | 200 day SMA | 8.97 | 9.01 | 9.04 |
|
|
