TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 24.42 and 25.44 | Daily Target 1 | 24.24 | | Daily Target 2 | 24.6 | | Daily Target 3 | 25.26 | | Daily Target 4 | 25.62 | | Daily Target 5 | 26.28 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.96 (3.01%) |
25.60 |
24.90 - 25.92 |
1.3517 times |
Fri 29 August 2025 |
24.23 (0%) |
23.44 |
23.41 - 24.46 |
1.0514 times |
Fri 29 August 2025 |
24.23 (4.8%) |
23.44 |
23.41 - 24.46 |
1.0524 times |
Thu 28 August 2025 |
23.12 (-2.24%) |
23.60 |
22.95 - 23.93 |
0.6683 times |
Wed 27 August 2025 |
23.65 (-1.5%) |
24.01 |
23.57 - 24.28 |
0.5631 times |
Tue 26 August 2025 |
24.01 (-1.44%) |
24.29 |
23.92 - 24.41 |
0.6106 times |
Mon 25 August 2025 |
24.36 (0.87%) |
24.15 |
23.90 - 24.54 |
0.4868 times |
Fri 22 August 2025 |
24.15 (-4.13%) |
25.28 |
23.67 - 25.49 |
1.4959 times |
Thu 21 August 2025 |
25.19 (1.21%) |
25.08 |
24.78 - 25.48 |
1.0985 times |
Wed 20 August 2025 |
24.89 (1.84%) |
24.56 |
24.56 - 26.00 |
1.6212 times |
Tue 19 August 2025 |
24.44 (5.57%) |
23.16 |
23.16 - 24.50 |
1.0197 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 24.42 and 25.44 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.6 | | Weekly Target 3 | 25.26 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.96 (3.01%) |
25.60 |
24.90 - 25.92 |
0.3974 times |
Fri 29 August 2025 |
24.23 (0%) |
23.44 |
23.41 - 24.46 |
0.3091 times |
Fri 29 August 2025 |
24.23 (0.33%) |
24.15 |
22.95 - 24.54 |
0.9942 times |
Fri 22 August 2025 |
24.15 (3.87%) |
23.40 |
23.10 - 26.00 |
1.6687 times |
Fri 15 August 2025 |
23.25 (0.26%) |
23.27 |
22.15 - 23.86 |
0.9564 times |
Fri 08 August 2025 |
23.19 (-9.73%) |
23.93 |
23.03 - 24.94 |
1.0858 times |
Fri 01 August 2025 |
25.69 (5.76%) |
24.04 |
22.75 - 26.06 |
1.5756 times |
Fri 25 July 2025 |
24.29 (-1.18%) |
24.51 |
23.97 - 25.67 |
0.9915 times |
Fri 18 July 2025 |
24.58 (-5.5%) |
26.12 |
24.16 - 26.79 |
1.0775 times |
Fri 11 July 2025 |
26.01 (1.56%) |
25.92 |
25.05 - 26.54 |
0.9437 times |
Thu 03 July 2025 |
25.61 (-7.01%) |
26.82 |
25.35 - 27.98 |
0.5295 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 24.42 and 25.44 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 24.6 | | Monthly Target 3 | 25.26 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 26.28 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.96 (3.01%) |
25.60 |
24.90 - 25.92 |
0.1134 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
1.6118 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
1.2417 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.9007 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
1.1359 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
1.5394 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
1.193 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.7691 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.9406 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.5544 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
1.745 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.2 | | 20 day DMA | 23.81 | | 35 day DMA | 24.13 | | 50 day DMA | 24.96 | | 100 day DMA | 33.88 | | 150 day DMA | 40.9 | | 200 day DMA | 42.33 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.01 | 23.9 | | 12 day EMA | 24.13 | 23.98 | 23.93 | | 20 day EMA | 24.18 | 24.1 | 24.09 | | 35 day EMA | 24.76 | 24.75 | 24.78 | | 50 day EMA | 25.39 | 25.41 | 25.46 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 23.85 | 23.87 | | 12 day SMA | 24.2 | 24.06 | 23.93 | | 20 day SMA | 23.81 | 23.8 | 23.88 | | 35 day SMA | 24.13 | 24.16 | 24.21 | | 50 day SMA | 24.96 | 25.09 | 25.23 | | 100 day SMA | 33.88 | 34.25 | 34.56 | | 150 day SMA | 40.9 | 41.07 | 41.2 | | 200 day SMA | 42.33 | 42.47 | 42.62 |
|
|
