TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 35.37 and 37.26 | Daily Target 1 | 34.06 | | Daily Target 2 | 34.78 | | Daily Target 3 | 35.95 | | Daily Target 4 | 36.67 | | Daily Target 5 | 37.84 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.50 (1.05%) |
35.34 |
35.23 - 37.12 |
1.0434 times |
Thu 29 May 2025 |
35.13 (-0.82%) |
33.62 |
33.62 - 35.67 |
0.7224 times |
Wed 28 May 2025 |
35.42 (1.66%) |
34.70 |
34.37 - 35.49 |
0.6688 times |
Tue 27 May 2025 |
34.84 (-6.99%) |
35.78 |
34.74 - 36.19 |
0.9987 times |
Fri 23 May 2025 |
37.46 (2.97%) |
38.34 |
36.85 - 38.36 |
1.3131 times |
Thu 22 May 2025 |
36.38 (0.08%) |
36.27 |
35.33 - 36.51 |
0.9935 times |
Wed 21 May 2025 |
36.35 (5.91%) |
35.35 |
33.92 - 36.71 |
1.6195 times |
Tue 20 May 2025 |
34.32 (1.09%) |
34.56 |
34.32 - 35.12 |
0.6431 times |
Mon 19 May 2025 |
33.95 (0.62%) |
35.32 |
33.74 - 35.35 |
0.9999 times |
Fri 16 May 2025 |
33.74 (-0.71%) |
33.74 |
33.66 - 34.67 |
0.9976 times |
Thu 15 May 2025 |
33.98 (-0.09%) |
34.60 |
33.37 - 34.72 |
1.1498 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 32.81 and 36.31 | Weekly Target 1 | 31.91 | | Weekly Target 2 | 33.71 | | Weekly Target 3 | 35.413333333333 | | Weekly Target 4 | 37.21 | | Weekly Target 5 | 38.91 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.50 (-5.23%) |
35.78 |
33.62 - 37.12 |
1.1389 times |
Fri 23 May 2025 |
37.46 (11.03%) |
35.32 |
33.74 - 38.36 |
1.8473 times |
Fri 16 May 2025 |
33.74 (-21.61%) |
37.66 |
33.37 - 39.00 |
1.9688 times |
Fri 09 May 2025 |
43.04 (-1.56%) |
44.66 |
41.62 - 46.77 |
1.3338 times |
Fri 02 May 2025 |
43.72 (-10.79%) |
49.25 |
42.97 - 52.24 |
1.758 times |
Fri 25 April 2025 |
49.01 (-22.42%) |
66.23 |
48.65 - 70.48 |
1.3039 times |
Thu 17 April 2025 |
63.17 (2.22%) |
60.39 |
58.83 - 64.70 |
0.2287 times |
Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0.4207 times |
Wed 16 April 2025 |
61.80 (0%) |
60.39 |
58.83 - 64.70 |
0 times |
Wed 16 April 2025 |
61.80 (6.35%) |
52.85 |
52.62 - 64.70 |
0.5639 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 27.74 and 41.14 | Monthly Target 1 | 25.15 | | Monthly Target 2 | 30.32 | | Monthly Target 3 | 38.546666666667 | | Monthly Target 4 | 43.72 | | Monthly Target 5 | 51.95 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.1533 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.2077 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.161 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.1038 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.1269 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.0748 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
0.2355 times |
Thu 31 October 2024 |
5.55 (3.93%) |
5.39 |
4.75 - 5.83 |
3.3347 times |
Mon 30 September 2024 |
5.34 (-10.1%) |
6.14 |
5.10 - 7.50 |
2.5575 times |
Fri 30 August 2024 |
5.94 (-5.56%) |
6.35 |
5.43 - 9.15 |
3.0448 times |
Wed 31 July 2024 |
6.29 (7.34%) |
5.85 |
5.03 - 7.34 |
2.5745 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 35.67 | | 12 day DMA | 35.09 | | 20 day DMA | 37.83 | | 35 day DMA | 45.93 | | 50 day DMA | 51.9 | | 100 day DMA | 50.81 | | 150 day DMA | 46.42 | | 200 day DMA | 36.28 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.49 | 35.49 | 35.67 | | 12 day EMA | 36.56 | 36.75 | 37.04 | | 20 day EMA | 39.13 | 39.51 | 39.97 | | 35 day EMA | 44.54 | 45.07 | 45.65 | | 50 day EMA | 50.79 | 51.41 | 52.07 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.67 | 35.85 | 36.09 | | 12 day SMA | 35.09 | 35.02 | 35.19 | | 20 day SMA | 37.83 | 38.35 | 38.99 | | 35 day SMA | 45.93 | 46.53 | 47.19 | | 50 day SMA | 51.9 | 52.36 | 52.8 | | 100 day SMA | 50.81 | 50.92 | 51.04 | | 150 day SMA | 46.42 | 46.22 | 46.02 | | 200 day SMA | 36.28 | 36.14 | 36 |
|
|
