TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 18.17 and 19.38 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.48 | | Daily Target 3 | 19.066666666667 | | Daily Target 4 | 19.69 | | Daily Target 5 | 20.28 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.11 (-2.15%) |
19.47 |
18.44 - 19.65 |
0.8962 times |
Tue 18 November 2025 |
19.53 (5.11%) |
19.02 |
18.72 - 19.99 |
1.6182 times |
Mon 17 November 2025 |
18.58 (4.74%) |
18.25 |
17.68 - 19.00 |
1.1082 times |
Fri 14 November 2025 |
17.74 (-1.5%) |
19.08 |
17.25 - 19.23 |
1.3758 times |
Thu 13 November 2025 |
18.01 (7.59%) |
17.08 |
16.97 - 18.28 |
1.1028 times |
Wed 12 November 2025 |
16.74 (-0.83%) |
16.60 |
16.40 - 17.05 |
0.6243 times |
Tue 11 November 2025 |
16.88 (2.61%) |
16.80 |
16.72 - 17.23 |
0.5148 times |
Mon 10 November 2025 |
16.45 (-7.79%) |
16.84 |
16.38 - 17.17 |
0.705 times |
Fri 07 November 2025 |
17.84 (1.31%) |
17.82 |
17.44 - 19.04 |
1.3579 times |
Thu 06 November 2025 |
17.61 (5.89%) |
16.70 |
16.67 - 17.88 |
0.6968 times |
Wed 05 November 2025 |
16.63 (-1.19%) |
16.95 |
16.21 - 17.00 |
0.7447 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 18.4 and 20.71 | Weekly Target 1 | 16.62 | | Weekly Target 2 | 17.86 | | Weekly Target 3 | 18.926666666667 | | Weekly Target 4 | 20.17 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.11 (7.72%) |
18.25 |
17.68 - 19.99 |
1.2542 times |
Fri 14 November 2025 |
17.74 (-0.56%) |
16.84 |
16.38 - 19.23 |
1.4965 times |
Fri 07 November 2025 |
17.84 (12.98%) |
16.44 |
16.14 - 19.04 |
1.327 times |
Fri 31 October 2025 |
15.79 (0%) |
15.31 |
15.31 - 16.03 |
0.1653 times |
Fri 31 October 2025 |
15.79 (-6.79%) |
16.21 |
14.94 - 16.33 |
1.31 times |
Fri 24 October 2025 |
16.94 (-8.78%) |
18.24 |
16.78 - 19.11 |
1.0298 times |
Fri 17 October 2025 |
18.57 (-6.73%) |
18.60 |
18.00 - 19.84 |
1.0626 times |
Fri 10 October 2025 |
19.91 (5.85%) |
18.51 |
17.57 - 19.96 |
1.0333 times |
Fri 03 October 2025 |
18.81 (-6%) |
19.69 |
18.21 - 19.82 |
0.7114 times |
Fri 26 September 2025 |
20.01 (-1.23%) |
20.33 |
19.16 - 20.95 |
0.6101 times |
Fri 19 September 2025 |
20.26 (-8.24%) |
21.98 |
20.16 - 22.62 |
0.4343 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 17.63 and 21.48 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 18.413333333333 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 22.26 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.11 (21.03%) |
16.44 |
16.14 - 19.99 |
1.9506 times |
Fri 31 October 2025 |
15.79 (-18.36%) |
19.62 |
14.94 - 19.96 |
2.4202 times |
Tue 30 September 2025 |
19.34 (-20.18%) |
25.60 |
19.16 - 25.92 |
0.9844 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
0.8921 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
0.6873 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.4985 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
0.6287 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
0.8521 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
0.6603 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.4257 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.5206 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 17.66 | | 20 day DMA | 17.04 | | 35 day DMA | 17.66 | | 50 day DMA | 18.51 | | 100 day DMA | 21.47 | | 150 day DMA | 27.33 | | 200 day DMA | 34.59 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.37 | 17.79 | | 12 day EMA | 17.92 | 17.7 | 17.37 | | 20 day EMA | 17.76 | 17.62 | 17.42 | | 35 day EMA | 18.21 | 18.16 | 18.08 | | 50 day EMA | 18.93 | 18.92 | 18.9 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.12 | 17.59 | | 12 day SMA | 17.66 | 17.39 | 17.07 | | 20 day SMA | 17.04 | 17 | 16.92 | | 35 day SMA | 17.66 | 17.65 | 17.65 | | 50 day SMA | 18.51 | 18.57 | 18.65 | | 100 day SMA | 21.47 | 21.55 | 21.63 | | 150 day SMA | 27.33 | 27.62 | 27.9 | | 200 day SMA | 34.59 | 34.73 | 34.88 |
|
|
