Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 16.15 and 16.83
| Daily Target 1 | 15.98 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.66 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17.34 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.66 (-1.01%) | 16.85 | 16.32 - 17.00 | 0.5049 times | Thu 09 April 2026 | 16.83 (-0.65%) | 16.96 | 16.77 - 17.43 | 0.5257 times | Wed 08 April 2026 | 16.94 (-9.36%) | 16.39 | 16.21 - 17.34 | 0.9341 times | Tue 07 April 2026 | 18.69 (-1.37%) | 19.23 | 18.67 - 20.04 | 0.9177 times | Mon 06 April 2026 | 18.95 (-1.66%) | 19.13 | 18.74 - 19.39 | 0.8622 times | Thu 02 April 2026 | 19.27 (-2.18%) | 20.81 | 19.24 - 21.37 | 1.2625 times | Wed 01 April 2026 | 19.70 (-4.55%) | 20.35 | 19.19 - 20.37 | 1.1871 times | Tue 31 March 2026 | 20.64 (-12.62%) | 22.74 | 20.46 - 22.80 | 1.8426 times | Mon 30 March 2026 | 23.62 (5.64%) | 22.06 | 21.54 - 24.04 | 1.1071 times | Fri 27 March 2026 | 22.36 (5.87%) | 20.93 | 20.58 - 22.53 | 0.8561 times | Thu 26 March 2026 | 21.12 (9.49%) | 19.78 | 19.32 - 21.14 | 0.4994 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 14.52 and 18.35
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.6036 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.8704 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.7738 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.7403 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.1336 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 2.0385 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 1.0181 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.0735 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3532 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.3949 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.8108 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 13.86 and 19.02
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 16.66 (-19.28%) | 20.35 | 16.21 - 21.37 | 0.3212 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.6605 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.8178 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8244 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7185 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.7914 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.368 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5753 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.5213 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4016 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2913 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.38 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.05 |
| 150 day DMA | 18.38 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 18.02 | 18.62 |
| 12 day EMA | 18.61 | 18.96 | 19.35 |
| 20 day EMA | 18.89 | 19.12 | 19.36 |
| 35 day EMA | 18.81 | 18.94 | 19.06 |
| 50 day EMA | 18.38 | 18.45 | 18.52 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 18.14 | 18.71 |
| 12 day SMA | 19.51 | 19.75 | 19.95 |
| 20 day SMA | 19.38 | 19.45 | 19.53 |
| 35 day SMA | 18.96 | 19 | 19.05 |
| 50 day SMA | 18.68 | 18.66 | 18.64 |
| 100 day SMA | 18.05 | 18.06 | 18.06 |
| 150 day SMA | 18.38 | 18.43 | 18.49 |
| 200 day SMA | 20 | 20.07 | 20.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.