Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 7.69 and 8.08
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.17 |
| Daily Target 5 | 8.37 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-3.04%) | 8.08 | 7.79 - 8.18 | 0.8917 times | Thu 21 May 2026 | 8.22 (-2.26%) | 8.58 | 8.15 - 8.58 | 1.0969 times | Wed 20 May 2026 | 8.41 (-6.66%) | 8.90 | 8.40 - 8.90 | 1.0524 times | Tue 19 May 2026 | 9.01 (1.92%) | 9.05 | 8.72 - 9.38 | 1.2455 times | Mon 18 May 2026 | 8.84 (3.39%) | 8.34 | 8.34 - 9.20 | 1.1651 times | Fri 15 May 2026 | 8.55 (5.3%) | 8.58 | 8.23 - 8.78 | 0.9415 times | Thu 14 May 2026 | 8.12 (-4.47%) | 8.28 | 8.01 - 8.50 | 0.776 times | Wed 13 May 2026 | 8.50 (-2.63%) | 8.42 | 8.36 - 8.88 | 0.8246 times | Tue 12 May 2026 | 8.73 (4.43%) | 8.59 | 8.49 - 9.30 | 1.3628 times | Mon 11 May 2026 | 8.36 (-4.02%) | 8.62 | 8.30 - 8.64 | 0.6435 times | Fri 08 May 2026 | 8.71 (-10.21%) | 9.39 | 8.70 - 9.42 | 0.564 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 7.09 and 8.68
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.97 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-6.78%) | 8.34 | 7.79 - 9.38 | 2.0874 times | Fri 15 May 2026 | 8.55 (-1.84%) | 8.62 | 8.01 - 9.30 | 1.7415 times | Fri 08 May 2026 | 8.71 (-9.74%) | 10.05 | 8.70 - 10.23 | 0.7246 times | Wed 06 May 2026 | 9.65 (-14.15%) | 11.01 | 9.61 - 11.44 | 0.6592 times | Fri 01 May 2026 | 11.24 (-2.94%) | 11.47 | 11.15 - 12.47 | 0.8087 times | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.9666 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.698 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.6214 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.896 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.7966 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.762 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 5.98 and 9.78
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 9.1166666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 12.92 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 7.97 (-32.17%) | 11.56 | 7.79 - 11.59 | 1.3988 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.8705 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.3837 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.5148 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.687 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.5987 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.4928 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.14 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.4794 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4344 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3347 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.59 |
| 20 day DMA | 9.55 |
| 35 day DMA | 11.58 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.89 |
| 150 day DMA | 16.43 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.51 | 8.66 |
| 12 day EMA | 8.86 | 9.02 | 9.17 |
| 20 day EMA | 9.74 | 9.93 | 10.11 |
| 35 day EMA | 11.79 | 12.01 | 12.23 |
| 50 day EMA | 13.91 | 14.15 | 14.39 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.61 | 8.59 |
| 12 day SMA | 8.59 | 8.73 | 8.85 |
| 20 day SMA | 9.55 | 9.73 | 9.9 |
| 35 day SMA | 11.58 | 11.9 | 12.21 |
| 50 day SMA | 14.1 | 14.32 | 14.52 |
| 100 day SMA | 15.89 | 15.98 | 16.07 |
| 150 day SMA | 16.43 | 16.5 | 16.57 |
| 200 day SMA | 17.73 | 17.81 | 17.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.