TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 8.15 and 8.37 | Daily Target 1 | 8.09 | | Daily Target 2 | 8.2 | | Daily Target 3 | 8.31 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.53 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.31 (-8.18%) |
8.32 |
8.20 - 8.42 |
1.5564 times |
Thu 02 May 2024 |
9.05 (-3.93%) |
9.09 |
9.00 - 9.45 |
0.9275 times |
Wed 01 May 2024 |
9.42 (3.18%) |
9.30 |
8.84 - 9.44 |
1.3241 times |
Tue 30 April 2024 |
9.13 (6.41%) |
8.67 |
8.56 - 9.15 |
0.8513 times |
Mon 29 April 2024 |
8.58 (-1.15%) |
8.57 |
8.52 - 8.73 |
0.7841 times |
Fri 26 April 2024 |
8.68 (-3.34%) |
8.76 |
8.48 - 8.88 |
0.7564 times |
Thu 25 April 2024 |
8.98 (0.79%) |
9.26 |
8.93 - 9.37 |
1.0665 times |
Wed 24 April 2024 |
8.91 (-1.55%) |
8.83 |
8.72 - 9.07 |
0.996 times |
Tue 23 April 2024 |
9.05 (-4.03%) |
9.33 |
8.99 - 9.37 |
0.8701 times |
Mon 22 April 2024 |
9.43 (-2.78%) |
9.47 |
9.27 - 9.78 |
0.8677 times |
Fri 19 April 2024 |
9.70 (6.24%) |
9.23 |
9.15 - 9.77 |
1.473 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 7.63 and 8.88 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.86 | | Weekly Target 3 | 8.6533333333333 | | Weekly Target 4 | 9.11 | | Weekly Target 5 | 9.9 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.31 (-4.26%) |
8.57 |
8.20 - 9.45 |
1.1958 times |
Fri 26 April 2024 |
8.68 (-10.52%) |
9.47 |
8.48 - 9.78 |
1.001 times |
Fri 19 April 2024 |
9.70 (21.25%) |
7.86 |
7.85 - 9.77 |
1.8154 times |
Fri 12 April 2024 |
8.00 (1.39%) |
7.90 |
7.59 - 8.20 |
1.2029 times |
Fri 05 April 2024 |
7.89 (2.73%) |
7.64 |
7.49 - 8.19 |
1.0137 times |
Thu 28 March 2024 |
7.68 (2.67%) |
7.70 |
7.52 - 7.80 |
0.5792 times |
Fri 22 March 2024 |
7.48 (-6.97%) |
7.83 |
7.25 - 8.11 |
0.752 times |
Fri 15 March 2024 |
8.04 (2.29%) |
7.97 |
7.43 - 8.14 |
0.8461 times |
Fri 08 March 2024 |
7.86 (4.8%) |
7.54 |
7.32 - 8.21 |
1.0937 times |
Fri 01 March 2024 |
7.50 (-7.64%) |
8.00 |
7.46 - 8.28 |
0.5002 times |
Fri 23 February 2024 |
8.12 (-4.13%) |
8.64 |
7.83 - 9.20 |
0.6403 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 7.63 and 8.88 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 7.86 | | Monthly Target 3 | 8.6533333333333 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 9.9 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
8.31 (-8.98%) |
9.30 |
8.20 - 9.45 |
0.3704 times |
Tue 30 April 2024 |
9.13 (18.88%) |
7.64 |
7.49 - 9.78 |
2.3875 times |
Thu 28 March 2024 |
7.68 (-3.27%) |
7.88 |
7.25 - 8.21 |
1.4902 times |
Thu 29 February 2024 |
7.94 (-12.65%) |
9.00 |
7.78 - 9.20 |
1.1053 times |
Wed 31 January 2024 |
9.09 (-8.09%) |
10.30 |
8.03 - 11.42 |
1.0227 times |
Fri 29 December 2023 |
9.89 (-11.93%) |
11.34 |
9.69 - 11.92 |
0.6232 times |
Thu 30 November 2023 |
11.23 (-30.38%) |
16.02 |
10.88 - 16.07 |
0.6871 times |
Tue 31 October 2023 |
16.13 (-0.19%) |
16.14 |
13.77 - 17.50 |
1.0466 times |
Fri 29 September 2023 |
16.16 (21.23%) |
13.05 |
12.95 - 17.14 |
0.6578 times |
Thu 31 August 2023 |
13.33 (4.39%) |
12.89 |
12.63 - 16.76 |
0.6093 times |
Mon 31 July 2023 |
12.77 (-6.86%) |
13.74 |
12.11 - 14.72 |
0.4192 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.03 | | 20 day DMA | 8.68 | | 35 day DMA | 8.28 | | 50 day DMA | 8.15 | | 100 day DMA | 8.75 | | 150 day DMA | 10.33 | | 200 day DMA | 11.41 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.82 | 9.07 | 9.08 | | 12 day EMA | 8.83 | 8.92 | 8.9 | | 20 day EMA | 8.68 | 8.72 | 8.69 | | 35 day EMA | 8.51 | 8.52 | 8.49 | | 50 day EMA | 8.24 | 8.24 | 8.21 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.97 | 8.96 | | 12 day SMA | 9.03 | 9.07 | 9.02 | | 20 day SMA | 8.68 | 8.66 | 8.62 | | 35 day SMA | 8.28 | 8.26 | 8.22 | | 50 day SMA | 8.15 | 8.14 | 8.14 | | 100 day SMA | 8.75 | 8.77 | 8.78 | | 150 day SMA | 10.33 | 10.38 | 10.42 | | 200 day SMA | 11.41 | 11.43 | 11.45 |
|
|
