TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 72.08 and 75.59

Daily Target 169.37
Daily Target 271.27
Daily Target 372.883333333333
Daily Target 474.78
Daily Target 576.39

Daily price and volume Technology Bear

Date Closing Open Range Volume
Thu 23 July 2026 73.16 (3.36%) 72.89 70.99 - 74.50 0.0716 times
Wed 22 July 2026 70.78 (0.41%) 71.44 69.68 - 74.00 0.059 times
Tue 21 July 2026 70.49 (-8.49%) 73.89 70.10 - 74.01 0.1097 times
Mon 20 July 2026 77.03 (-0.27%) 75.88 73.23 - 77.27 0.0805 times
Fri 17 July 2026 77.24 (3.47%) 79.50 74.32 - 82.50 0.1311 times
Thu 16 July 2026 74.65 (6.8%) 72.25 72.25 - 75.82 0.085 times
Wed 15 July 2026 69.90 (932.5%) 65.00 65.00 - 73.58 0.0845 times
Tue 14 July 2026 6.77 (-3.7%) 6.99 6.67 - 7.04 3.0095 times
Mon 13 July 2026 7.03 (7.33%) 6.83 6.76 - 7.11 3.1714 times
Fri 10 July 2026 6.55 (-0.76%) 6.70 6.51 - 6.84 3.1976 times
Thu 09 July 2026 6.60 (-6.52%) 6.93 6.47 - 7.09 2.679 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 67.63 and 75.22

Weekly Target 165.78
Weekly Target 269.47
Weekly Target 373.37
Weekly Target 477.06
Weekly Target 580.96

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Thu 23 July 2026 73.16 (-5.28%) 75.88 69.68 - 77.27 0.0246 times
Fri 17 July 2026 77.24 (1079.24%) 6.83 6.67 - 82.50 0.4966 times
Fri 10 July 2026 6.55 (-8.9%) 6.95 6.47 - 7.87 1.1937 times
Thu 02 July 2026 7.19 (-0.83%) 6.95 6.11 - 7.50 0.9069 times
Fri 26 June 2026 7.25 (16%) 6.08 5.94 - 7.36 1.2942 times
Thu 18 June 2026 6.25 (-11.35%) 6.50 6.14 - 6.90 1.0269 times
Fri 12 June 2026 7.05 (-8.44%) 7.73 6.87 - 8.53 1.6159 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 1.759 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 0.8568 times
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 0.8254 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 0.6887 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 39.67 and 116

Monthly Target 1-22.39
Monthly Target 225.39
Monthly Target 353.943333333333
Monthly Target 4101.72
Monthly Target 5130.27

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Thu 23 July 2026 73.16 (1087.66%) 6.24 6.17 - 82.50 0.9351 times
Tue 30 June 2026 6.16 (-7.51%) 6.34 5.88 - 8.53 2.6858 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.2976 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.5754 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 0.9146 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.0013 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.4541 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.3958 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 0.9868 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.7535 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.3169 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 73.74
12 day DMA 45.61
20 day DMA 30.11
35 day DMA 20.16
50 day DMA 16.46
100 day DMA 16.19
150 day DMA 16.61
200 day DMA 16.89

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9766.8864.93
12 day EMA52.5548.844.81
20 day EMA40.3136.8533.28
35 day EMA29.0226.4223.81
50 day EMA21.5419.4317.33

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7474.0473.86
12 day SMA45.6140.1234.79
20 day SMA30.1126.823.6
35 day SMA20.1618.2416.4
50 day SMA16.4615.1613.92
100 day SMA16.1915.6515.12
150 day SMA16.6116.2415.89
200 day SMA16.8916.6216.35
Back to top | Use Dark Theme