Use Dark Theme
bell notificationshomepagelogin

TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 43.32 and 48.11

Daily Target 142.31
Daily Target 244.32
Daily Target 347.103333333333
Daily Target 449.11
Daily Target 551.89

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 20 December 2024 46.32 (-4.26%) 49.65 45.10 - 49.89 1.4058 times
Thu 19 December 2024 48.38 (-0.17%) 47.19 46.60 - 48.56 1.7226 times
Wed 18 December 2024 48.46 (9.69%) 43.84 43.44 - 48.76 1.4901 times
Tue 17 December 2024 44.18 (1.84%) 44.42 43.71 - 44.84 0.633 times
Mon 16 December 2024 43.38 (-2.95%) 44.56 43.31 - 44.80 0.6178 times
Fri 13 December 2024 44.70 (-1.15%) 44.06 43.54 - 45.73 0.826 times
Thu 12 December 2024 45.22 (1.64%) 45.42 44.77 - 45.67 0.6427 times
Wed 11 December 2024 44.49 (-4.2%) 45.40 44.04 - 45.88 0.9259 times
Tue 10 December 2024 46.44 (4.06%) 45.07 44.71 - 46.87 0.7785 times
Mon 09 December 2024 44.63 (-5.46%) 44.18 43.80 - 44.93 0.9576 times
Tue 26 November 2024 47.21 (0%) 47.09 46.72 - 47.73 0.4906 times

 Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 44.82 and 51.4

Weekly Target 139.93
Weekly Target 243.12
Weekly Target 346.506666666667
Weekly Target 449.7
Weekly Target 553.09

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 20 December 2024 46.32 (3.62%) 44.56 43.31 - 49.89 0.1235 times
Fri 13 December 2024 44.70 (-5.32%) 44.18 43.54 - 46.87 0.0869 times
Tue 26 November 2024 47.21 (0%) 47.09 46.72 - 47.73 0.0103 times
Tue 26 November 2024 47.21 (-1.25%) 46.71 46.50 - 48.50 0.0279 times
Fri 22 November 2024 47.81 (-5.74%) 50.76 47.12 - 51.46 0.1001 times
Fri 15 November 2024 50.72 (11.28%) 45.57 45.54 - 51.27 0.0744 times
Fri 08 November 2024 45.58 (737.87%) 54.25 45.17 - 55.30 0.0799 times
Fri 01 November 2024 5.44 (8.15%) 4.94 4.79 - 5.57 3.3634 times
Fri 25 October 2024 5.03 (0.8%) 5.03 4.85 - 5.27 3.2485 times
Fri 18 October 2024 4.99 (0.2%) 4.90 4.75 - 5.24 2.8851 times
Fri 11 October 2024 4.98 (-6.92%) 5.42 4.95 - 5.51 2.5832 times

 weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 44.82 and 51.4

Monthly Target 139.93
Monthly Target 243.12
Monthly Target 346.506666666667
Monthly Target 449.7
Monthly Target 553.09

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 20 December 2024 46.32 (-1.89%) 44.18 43.31 - 49.89 0.0255 times
Tue 26 November 2024 47.21 (750.63%) 5.55 5.32 - 55.30 0.1203 times
Thu 31 October 2024 5.55 (3.93%) 5.39 4.75 - 5.83 1.7042 times
Mon 30 September 2024 5.34 (-10.1%) 6.14 5.10 - 7.50 1.307 times
Fri 30 August 2024 5.94 (-5.56%) 6.35 5.43 - 9.15 1.556 times
Wed 31 July 2024 6.29 (7.34%) 5.85 5.03 - 7.34 1.3157 times
Fri 28 June 2024 5.86 (-21.55%) 7.27 5.51 - 7.68 0.8096 times
Fri 31 May 2024 7.47 (-18.18%) 9.30 6.71 - 9.45 0.866 times
Tue 30 April 2024 9.13 (18.88%) 7.64 7.49 - 9.78 1.4134 times
Thu 28 March 2024 7.68 (-3.27%) 7.88 7.25 - 8.21 0.8822 times
Thu 29 February 2024 7.94 (-12.65%) 9.00 7.78 - 9.20 0.6544 times

 monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 46.14
12 day DMA 45.89
20 day DMA 47.04
35 day DMA 38.91
50 day DMA 28.77
100 day DMA 17.54
150 day DMA 13.77
200 day DMA 12.37

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5646.6845.83
12 day EMA45.9945.9345.49
20 day EMA44.0743.8343.35
35 day EMA36.636.0335.3
50 day EMA28.627.8827.04

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA46.1445.8245.19
12 day SMA45.8946.0145.96
20 day SMA47.0447.0646.95
35 day SMA38.9137.7336.49
50 day SMA28.7727.9527.1
100 day SMA17.5417.1516.72
150 day SMA13.7713.5113.24
200 day SMA12.3712.1711.97
Back to top Use Dark Theme