Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 11.19 and 11.94
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.32 |
| Daily Target 3 | 11.81 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.56 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.58 (-8.39%) | 12.30 | 11.55 - 12.30 | 1.3053 times | Thu 23 April 2026 | 12.64 (4.29%) | 12.42 | 12.20 - 13.07 | 1.3984 times | Wed 22 April 2026 | 12.12 (-6.63%) | 12.70 | 12.10 - 12.78 | 0.856 times | Tue 21 April 2026 | 12.98 (-0.23%) | 12.88 | 12.63 - 13.11 | 1.3292 times | Mon 20 April 2026 | 13.01 (-0.38%) | 13.09 | 12.96 - 13.40 | 0.9181 times | Fri 17 April 2026 | 13.06 (-4.46%) | 13.13 | 12.93 - 13.27 | 1.0785 times | Thu 16 April 2026 | 13.67 (-3.53%) | 13.89 | 13.63 - 14.31 | 1.018 times | Wed 15 April 2026 | 14.17 (-4.77%) | 14.79 | 14.14 - 14.85 | 0.6785 times | Tue 14 April 2026 | 14.88 (-4.74%) | 15.38 | 14.87 - 15.51 | 0.6492 times | Mon 13 April 2026 | 15.62 (-6.24%) | 16.73 | 15.58 - 16.81 | 0.7688 times | Fri 10 April 2026 | 16.66 (-1.01%) | 16.85 | 16.32 - 17.00 | 0.5033 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 10.64 and 12.49
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.176666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.58 (-11.33%) | 13.09 | 11.55 - 13.40 | 0.9515 times | Fri 17 April 2026 | 13.06 (-21.61%) | 16.73 | 12.93 - 16.81 | 0.6871 times | Fri 10 April 2026 | 16.66 (-13.54%) | 19.13 | 16.21 - 20.04 | 0.6117 times | Thu 02 April 2026 | 19.27 (-13.82%) | 22.06 | 19.19 - 24.04 | 0.8819 times | Fri 27 March 2026 | 22.36 (11.13%) | 19.06 | 18.33 - 22.53 | 0.7841 times | Fri 20 March 2026 | 20.12 (2.97%) | 18.72 | 18.10 - 20.54 | 0.7501 times | Fri 13 March 2026 | 19.54 (0.93%) | 20.34 | 17.63 - 20.96 | 1.1486 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 2.0655 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 1.0317 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.0878 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3579 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 6.66 and 16.48
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 24.65 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.58 (-43.9%) | 20.35 | 11.55 - 21.37 | 0.7998 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.5784 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.7279 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.7837 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.683 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.7028 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.3004 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.5468 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.4955 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.3818 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.2769 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 13.94 |
| 20 day DMA | 16.37 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.8 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.76 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.94 | 13.09 |
| 12 day EMA | 13.95 | 14.38 | 14.7 |
| 20 day EMA | 15.21 | 15.59 | 15.9 |
| 35 day EMA | 16.35 | 16.63 | 16.87 |
| 50 day EMA | 17.29 | 17.52 | 17.72 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.76 | 12.97 |
| 12 day SMA | 13.94 | 14.38 | 14.89 |
| 20 day SMA | 16.37 | 16.85 | 17.18 |
| 35 day SMA | 17.54 | 17.73 | 17.92 |
| 50 day SMA | 17.8 | 17.91 | 18.01 |
| 100 day SMA | 17.47 | 17.54 | 17.6 |
| 150 day SMA | 17.76 | 17.83 | 17.89 |
| 200 day SMA | 19.32 | 19.39 | 19.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.