TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear Strong Daily Stock price targets for TechnologyBear TECS are 20.34 and 21.13 | Daily Target 1 | 20.18 | | Daily Target 2 | 20.5 | | Daily Target 3 | 20.966666666667 | | Daily Target 4 | 21.29 | | Daily Target 5 | 21.76 |
Daily price and volume Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.83 (-5.02%) |
21.17 |
20.64 - 21.43 |
1.3721 times |
Wed 17 September 2025 |
21.93 (0.83%) |
21.79 |
21.71 - 22.62 |
1.3174 times |
Tue 16 September 2025 |
21.75 (1.35%) |
21.36 |
21.32 - 21.80 |
0.7016 times |
Mon 15 September 2025 |
21.46 (-2.81%) |
21.98 |
21.46 - 22.03 |
0.8213 times |
Fri 12 September 2025 |
22.08 (0.23%) |
21.92 |
21.82 - 22.21 |
0.5936 times |
Thu 11 September 2025 |
22.03 (-0.72%) |
21.85 |
21.72 - 22.10 |
0.8947 times |
Wed 10 September 2025 |
22.19 (-5.57%) |
22.06 |
21.73 - 22.55 |
1.8295 times |
Tue 09 September 2025 |
23.50 (-0.3%) |
23.47 |
23.41 - 23.97 |
0.7787 times |
Mon 08 September 2025 |
23.57 (-2.32%) |
23.72 |
23.33 - 23.78 |
0.6699 times |
Fri 05 September 2025 |
24.13 (-0.41%) |
23.50 |
23.48 - 24.86 |
1.0212 times |
Thu 04 September 2025 |
24.23 (-1.22%) |
24.76 |
24.13 - 25.11 |
0.7013 times |
Weekly price and charts TechnologyBear Strong weekly Stock price targets for TechnologyBear TECS are 19.75 and 21.73 | Weekly Target 1 | 19.38 | | Weekly Target 2 | 20.11 | | Weekly Target 3 | 21.363333333333 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 23.34 |
Weekly price and volumes for Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.83 (-5.66%) |
21.98 |
20.64 - 22.62 |
0.9998 times |
Fri 12 September 2025 |
22.08 (-8.5%) |
23.72 |
21.72 - 23.97 |
1.1313 times |
Fri 05 September 2025 |
24.13 (-0.41%) |
25.60 |
23.48 - 25.92 |
0.9658 times |
Fri 29 August 2025 |
24.23 (0%) |
23.44 |
23.41 - 24.46 |
0.2815 times |
Fri 29 August 2025 |
24.23 (0.33%) |
24.15 |
22.95 - 24.54 |
0.9052 times |
Fri 22 August 2025 |
24.15 (3.87%) |
23.40 |
23.10 - 26.00 |
1.5194 times |
Fri 15 August 2025 |
23.25 (0.26%) |
23.27 |
22.15 - 23.86 |
0.8709 times |
Fri 08 August 2025 |
23.19 (-9.73%) |
23.93 |
23.03 - 24.94 |
0.9886 times |
Fri 01 August 2025 |
25.69 (5.76%) |
24.04 |
22.75 - 26.06 |
1.4347 times |
Fri 25 July 2025 |
24.29 (-1.18%) |
24.51 |
23.97 - 25.67 |
0.9028 times |
Fri 18 July 2025 |
24.58 (-5.5%) |
26.12 |
24.16 - 26.79 |
0.9811 times |
Monthly price and charts TechnologyBear Strong monthly Stock price targets for TechnologyBear TECS are 18.1 and 23.38 | Monthly Target 1 | 17.18 | | Monthly Target 2 | 19.01 | | Monthly Target 3 | 22.463333333333 | | Monthly Target 4 | 24.29 | | Monthly Target 5 | 27.74 |
Monthly price and volumes Technology Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
20.83 (-14.03%) |
25.60 |
20.64 - 25.92 |
0.8941 times |
Fri 29 August 2025 |
24.23 (0.21%) |
24.90 |
22.15 - 26.06 |
1.4845 times |
Thu 31 July 2025 |
24.18 (-9.64%) |
26.96 |
22.75 - 27.98 |
1.1437 times |
Mon 30 June 2025 |
26.76 (-24.62%) |
35.90 |
26.50 - 35.95 |
0.8296 times |
Fri 30 May 2025 |
35.50 (-25.98%) |
44.86 |
33.37 - 46.77 |
1.0462 times |
Wed 30 April 2025 |
47.96 (-24.16%) |
64.05 |
47.42 - 101.82 |
1.4179 times |
Mon 31 March 2025 |
63.24 (25.05%) |
49.75 |
49.65 - 68.50 |
1.0988 times |
Fri 28 February 2025 |
50.57 (5.84%) |
50.70 |
40.89 - 54.84 |
0.7084 times |
Fri 31 January 2025 |
47.78 (0.25%) |
46.62 |
41.85 - 52.80 |
0.8664 times |
Tue 31 December 2024 |
47.66 (0.95%) |
44.18 |
42.55 - 49.89 |
0.5106 times |
Tue 26 November 2024 |
47.21 (750.63%) |
5.55 |
5.32 - 55.30 |
1.6072 times |
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value | | 5 day DMA | 21.61 | | 12 day DMA | 22.69 | | 20 day DMA | 23.25 | | 35 day DMA | 23.52 | | 50 day DMA | 23.89 | | 100 day DMA | 29.35 | | 150 day DMA | 39.01 | | 200 day DMA | 40.83 | EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.62 | 22.02 | 22.07 | | 12 day EMA | 22.37 | 22.65 | 22.78 | | 20 day EMA | 22.87 | 23.08 | 23.2 | | 35 day EMA | 23.43 | 23.58 | 23.68 | | 50 day EMA | 23.83 | 23.95 | 24.03 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.61 | 21.85 | 21.9 | | 12 day SMA | 22.69 | 23.03 | 23.22 | | 20 day SMA | 23.25 | 23.47 | 23.61 | | 35 day SMA | 23.52 | 23.6 | 23.65 | | 50 day SMA | 23.89 | 23.98 | 24.06 | | 100 day SMA | 29.35 | 29.66 | 30.07 | | 150 day SMA | 39.01 | 39.17 | 39.32 | | 200 day SMA | 40.83 | 40.96 | 41.1 |
|
|
