TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 6.63 and 7.47

Daily Target 16.48
Daily Target 26.77
Daily Target 37.32
Daily Target 47.61
Daily Target 58.16

Daily price and volume Technology Bear

Date Closing Open Range Volume
Wed 08 July 2026 7.06 (-3.55%) 7.35 7.03 - 7.87 1.1034 times
Tue 07 July 2026 7.32 (7.17%) 7.16 7.03 - 7.64 1.0318 times
Mon 06 July 2026 6.83 (-5.01%) 6.95 6.57 - 7.01 0.9477 times
Thu 02 July 2026 7.19 (8.45%) 6.76 6.44 - 7.37 0.8548 times
Wed 01 July 2026 6.63 (7.63%) 6.24 6.17 - 6.65 0.942 times
Tue 30 June 2026 6.16 (-8.06%) 6.69 6.11 - 6.71 1.0134 times
Mon 29 June 2026 6.70 (-7.59%) 6.95 6.67 - 7.50 0.9507 times
Fri 26 June 2026 7.25 (6.3%) 7.28 6.99 - 7.36 1.1649 times
Thu 25 June 2026 6.82 (-2.29%) 6.46 6.33 - 7.29 1.1633 times
Wed 24 June 2026 6.98 (1.75%) 6.70 6.63 - 7.24 0.828 times
Tue 23 June 2026 6.86 (11.54%) 6.83 6.56 - 6.90 1.2188 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 6.82 and 8.12

Weekly Target 15.87
Weekly Target 26.46
Weekly Target 37.1666666666667
Weekly Target 47.76
Weekly Target 58.47

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Wed 08 July 2026 7.06 (-1.81%) 6.95 6.57 - 7.87 0.7432 times
Thu 02 July 2026 7.19 (-0.83%) 6.95 6.11 - 7.50 0.9066 times
Fri 26 June 2026 7.25 (16%) 6.08 5.94 - 7.36 1.2937 times
Thu 18 June 2026 6.25 (-11.35%) 6.50 6.14 - 6.90 1.0265 times
Fri 12 June 2026 7.05 (-8.44%) 7.73 6.87 - 8.53 1.6153 times
Fri 05 June 2026 7.70 (15.62%) 6.34 5.88 - 7.76 1.7583 times
Fri 29 May 2026 6.66 (-16.44%) 8.00 6.60 - 8.00 0.8565 times
Fri 22 May 2026 7.97 (-6.78%) 8.34 7.79 - 9.38 0.8251 times
Fri 15 May 2026 8.55 (-1.84%) 8.62 8.01 - 9.30 0.6884 times
Fri 08 May 2026 8.71 (-9.74%) 10.05 8.70 - 10.23 0.2864 times
Wed 06 May 2026 9.65 (-14.15%) 11.01 9.61 - 11.44 0.2606 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 6.62 and 8.32

Monthly Target 15.33
Monthly Target 26.2
Monthly Target 37.0333333333333
Monthly Target 47.9
Monthly Target 58.73

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Wed 08 July 2026 7.06 (14.61%) 6.24 6.17 - 7.87 0.5349 times
Tue 30 June 2026 6.16 (-7.51%) 6.34 5.88 - 8.53 2.8044 times
Fri 29 May 2026 6.66 (-43.32%) 11.56 6.60 - 11.59 1.3549 times
Thu 30 April 2026 11.75 (-43.07%) 20.35 11.35 - 21.37 0.6008 times
Tue 31 March 2026 20.64 (9.67%) 19.51 17.63 - 24.04 0.955 times
Fri 27 February 2026 18.82 (9.04%) 18.05 16.30 - 20.69 1.0455 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.4742 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.4132 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 1.0303 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 0.7868 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.3309 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 7.01
12 day DMA 6.83
20 day DMA 6.91
35 day DMA 7.11
50 day DMA 7.95
100 day DMA 12.8
150 day DMA 14.26
200 day DMA 15.26

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.016.996.82
12 day EMA6.926.96.82
20 day EMA7.017.016.98
35 day EMA7.67.637.65
50 day EMA8.198.248.28

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.016.836.7
12 day SMA6.836.766.72
20 day SMA6.916.916.93
35 day SMA7.117.157.17
50 day SMA7.958.038.12
100 day SMA12.812.9213.02
150 day SMA14.2614.3314.4
200 day SMA15.2615.3315.4
Back to top | Use Dark Theme