Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 17.46 and 18.27
| Daily Target 1 | 17.24 |
| Daily Target 2 | 17.67 |
| Daily Target 3 | 18.053333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.86 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.09 (-1.42%) | 18.24 | 17.63 - 18.44 | 0.3921 times | Tue 10 March 2026 | 18.35 (0.16%) | 18.36 | 17.70 - 18.63 | 0.7804 times | Mon 09 March 2026 | 18.32 (-5.37%) | 20.34 | 18.15 - 20.96 | 1.0299 times | Fri 06 March 2026 | 19.36 (6.26%) | 19.13 | 18.37 - 19.56 | 0.8859 times | Thu 05 March 2026 | 18.22 (-0.76%) | 18.62 | 17.79 - 19.02 | 0.9449 times | Wed 04 March 2026 | 18.36 (-4.87%) | 18.94 | 18.02 - 19.10 | 1.6642 times | Tue 03 March 2026 | 19.30 (4.16%) | 19.83 | 19.00 - 20.32 | 1.6154 times | Mon 02 March 2026 | 18.53 (-1.54%) | 19.51 | 18.33 - 19.69 | 1.2244 times | Fri 27 February 2026 | 18.82 (4.85%) | 18.94 | 18.43 - 19.12 | 0.5747 times | Thu 26 February 2026 | 17.95 (4.36%) | 17.24 | 17.00 - 18.56 | 0.8882 times | Wed 25 February 2026 | 17.20 (-5.7%) | 17.88 | 17.08 - 17.90 | 0.3872 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 16.2 and 19.53
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 18.893333333333 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.09 (-6.56%) | 20.34 | 17.63 - 20.96 | 0.6935 times | Fri 06 March 2026 | 19.36 (2.87%) | 19.51 | 17.79 - 20.32 | 1.9948 times | Fri 27 February 2026 | 18.82 (4.21%) | 18.34 | 17.00 - 19.21 | 0.9963 times | Fri 20 February 2026 | 18.06 (-2.64%) | 18.95 | 17.55 - 19.57 | 1.0505 times | Fri 13 February 2026 | 18.55 (0%) | 18.55 | 18.01 - 19.20 | 0.3457 times | Fri 13 February 2026 | 18.55 (2.83%) | 18.17 | 16.64 - 19.20 | 1.365 times | Fri 06 February 2026 | 18.04 (4.52%) | 18.05 | 16.30 - 20.69 | 1.772 times | Fri 30 January 2026 | 17.26 (2.13%) | 16.98 | 15.11 - 17.57 | 0.6642 times | Fri 23 January 2026 | 16.90 (0.72%) | 17.86 | 16.54 - 18.16 | 0.629 times | Fri 16 January 2026 | 16.78 (1.33%) | 17.02 | 16.05 - 17.52 | 0.489 times | Fri 09 January 2026 | 16.56 (-3.78%) | 16.62 | 16.16 - 17.46 | 0.5002 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 16.2 and 19.53
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 18.09 (-3.88%) | 19.51 | 17.63 - 20.96 | 0.9613 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.9773 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.8968 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.7815 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.9486 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 1.4881 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.6257 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.567 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.4369 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.3169 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.3996 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.43 |
| 35 day DMA | 17.95 |
| 50 day DMA | 17.64 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.98 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.52 | 18.61 |
| 12 day EMA | 18.4 | 18.46 | 18.48 |
| 20 day EMA | 18.29 | 18.31 | 18.31 |
| 35 day EMA | 17.99 | 17.98 | 17.96 |
| 50 day EMA | 17.64 | 17.62 | 17.59 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.52 | 18.71 |
| 12 day SMA | 18.4 | 18.47 | 18.45 |
| 20 day SMA | 18.43 | 18.39 | 18.34 |
| 35 day SMA | 17.95 | 17.93 | 17.92 |
| 50 day SMA | 17.64 | 17.61 | 17.58 |
| 100 day SMA | 17.59 | 17.59 | 17.6 |
| 150 day SMA | 18.98 | 19.01 | 19.06 |
| 200 day SMA | 21.37 | 21.46 | 21.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.