BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 79.91 and 80.9 | Daily Target 1 | 79.14 | | Daily Target 2 | 79.69 | | Daily Target 3 | 80.133333333333 | | Daily Target 4 | 80.68 | | Daily Target 5 | 81.12 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.23 (3.64%) |
79.66 |
79.59 - 80.58 |
0.1777 times |
Thu 18 December 2025 |
77.41 (-0.55%) |
77.76 |
77.41 - 78.18 |
0.1819 times |
Wed 17 December 2025 |
77.84 (-0.79%) |
79.07 |
77.70 - 79.07 |
0.428 times |
Tue 16 December 2025 |
78.46 (-0.14%) |
78.50 |
77.65 - 78.70 |
0.8234 times |
Mon 15 December 2025 |
78.57 (-0.3%) |
79.70 |
78.41 - 79.70 |
6.824 times |
Fri 12 December 2025 |
78.81 (0.56%) |
78.86 |
78.06 - 79.24 |
0.4383 times |
Thu 11 December 2025 |
78.37 (1.31%) |
77.71 |
77.71 - 78.68 |
0.4976 times |
Wed 10 December 2025 |
77.36 (0.48%) |
77.15 |
76.93 - 77.36 |
0.1007 times |
Tue 09 December 2025 |
76.99 (-1.56%) |
78.04 |
76.99 - 78.04 |
0.1396 times |
Mon 08 December 2025 |
78.21 (-1.03%) |
79.61 |
78.21 - 79.61 |
0.3888 times |
Fri 05 December 2025 |
79.02 (-0.32%) |
78.97 |
78.89 - 79.14 |
0.0909 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 78.82 and 81.99 | Weekly Target 1 | 76.24 | | Weekly Target 2 | 78.23 | | Weekly Target 3 | 79.406666666667 | | Weekly Target 4 | 81.4 | | Weekly Target 5 | 82.58 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.23 (1.8%) |
79.70 |
77.41 - 80.58 |
4.8745 times |
Fri 12 December 2025 |
78.81 (-0.27%) |
79.61 |
76.93 - 79.61 |
0.9044 times |
Fri 05 December 2025 |
79.02 (-1.34%) |
78.72 |
77.29 - 79.27 |
0.509 times |
Fri 28 November 2025 |
80.09 (4.32%) |
77.44 |
77.44 - 80.54 |
0.6731 times |
Fri 21 November 2025 |
76.77 (0.35%) |
76.46 |
73.97 - 78.38 |
0.8552 times |
Fri 14 November 2025 |
76.50 (3.64%) |
74.36 |
74.36 - 78.24 |
0.8844 times |
Fri 07 November 2025 |
73.81 (-1.1%) |
73.02 |
73.02 - 74.55 |
0.1072 times |
Fri 31 October 2025 |
74.63 (0%) |
73.84 |
73.61 - 74.63 |
0.291 times |
Fri 31 October 2025 |
74.63 (2.87%) |
73.63 |
72.94 - 74.76 |
0.6437 times |
Fri 24 October 2025 |
72.55 (0.69%) |
72.67 |
71.65 - 73.74 |
0.2575 times |
Fri 17 October 2025 |
72.05 (1.77%) |
70.85 |
70.30 - 72.97 |
0.3932 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 78.58 and 82.23 | Monthly Target 1 | 75.6 | | Monthly Target 2 | 77.91 | | Monthly Target 3 | 79.246666666667 | | Monthly Target 4 | 81.56 | | Monthly Target 5 | 82.9 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.23 (0.17%) |
78.72 |
76.93 - 80.58 |
2.4508 times |
Fri 28 November 2025 |
80.09 (7.32%) |
73.02 |
73.02 - 80.54 |
0.9822 times |
Fri 31 October 2025 |
74.63 (6.66%) |
70.30 |
70.27 - 74.76 |
1.677 times |
Tue 30 September 2025 |
69.97 (3.94%) |
68.16 |
68.05 - 70.69 |
0.5964 times |
Fri 29 August 2025 |
67.32 (9.41%) |
60.91 |
60.91 - 68.36 |
0.4577 times |
Thu 31 July 2025 |
61.53 (5.67%) |
58.27 |
58.21 - 64.15 |
0.5948 times |
Mon 30 June 2025 |
58.23 (3.8%) |
57.52 |
57.42 - 61.29 |
1.1141 times |
Fri 30 May 2025 |
56.10 (-4.74%) |
58.86 |
53.12 - 59.00 |
0.6445 times |
Wed 30 April 2025 |
58.89 (0.46%) |
58.59 |
48.65 - 58.89 |
0.913 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
0.5695 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.0541 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 78.5 | | 12 day DMA | 78.38 | | 20 day DMA | 78.43 | | 35 day DMA | 77.25 | | 50 day DMA | 75.82 | | 100 day DMA | 71.98 | | 150 day DMA | 67.8 | | 200 day DMA | 64.99 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.7 | 77.94 | 78.21 | | 12 day EMA | 78.39 | 78.05 | 78.17 | | 20 day EMA | 78 | 77.77 | 77.81 | | 35 day EMA | 76.95 | 76.76 | 76.72 | | 50 day EMA | 75.76 | 75.58 | 75.51 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.5 | 78.22 | 78.41 | | 12 day SMA | 78.38 | 78.22 | 78.22 | | 20 day SMA | 78.43 | 78.18 | 78.12 | | 35 day SMA | 77.25 | 77.05 | 76.93 | | 50 day SMA | 75.82 | 75.66 | 75.56 | | 100 day SMA | 71.98 | 71.79 | 71.63 | | 150 day SMA | 67.8 | 67.63 | 67.47 | | 200 day SMA | 64.99 | 64.89 | 64.81 |
|
|
