Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 97.23 and 98.37
| Daily Target 1 | 96.32 |
| Daily Target 2 | 96.99 |
| Daily Target 3 | 97.456666666667 |
| Daily Target 4 | 98.13 |
| Daily Target 5 | 98.6 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.67 (1.22%) | 96.78 | 96.78 - 97.92 | 1.5604 times | Mon 20 July 2026 | 96.49 (-1.25%) | 98.23 | 96.49 - 98.23 | 1.4159 times | Fri 17 July 2026 | 97.71 (1.14%) | 96.37 | 95.89 - 98.07 | 0.7412 times | Thu 16 July 2026 | 96.61 (-1.42%) | 97.84 | 96.61 - 98.05 | 0.4138 times | Wed 15 July 2026 | 98.00 (0.36%) | 97.79 | 96.30 - 98.01 | 0.6651 times | Tue 14 July 2026 | 97.65 (-0.46%) | 97.21 | 97.00 - 98.06 | 0.5727 times | Mon 13 July 2026 | 98.10 (-2.26%) | 99.63 | 97.59 - 99.63 | 1.758 times | Fri 10 July 2026 | 100.37 (-3.08%) | 104.29 | 99.38 - 104.29 | 1.003 times | Thu 09 July 2026 | 103.56 (-0.02%) | 103.65 | 103.17 - 103.85 | 0.7342 times | Wed 08 July 2026 | 103.58 (0.14%) | 103.34 | 101.53 - 103.62 | 1.1358 times | Tue 07 July 2026 | 103.44 (4.01%) | 101.44 | 101.38 - 105.21 | 1.5839 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 96.21 and 97.95
| Weekly Target 1 | 95.72 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 97.463333333333 |
| Weekly Target 4 | 98.44 |
| Weekly Target 5 | 99.2 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.67 (-0.04%) | 98.23 | 96.49 - 98.23 | 0.9019 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.2578 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.6252 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 1.1257 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.8712 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 1.0635 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.4801 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.953 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.299 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 1.4226 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.7478 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 96.78 and 106.1
| Monthly Target 1 | 90.27 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 99.59 |
| Monthly Target 4 | 103.29 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 97.67 (1.32%) | 96.52 | 95.89 - 105.21 | 0.8456 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8366 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.7007 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8707 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.2792 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3792 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.565 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.278 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4809 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.7642 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.2915 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 97.3 |
| 12 day DMA | 99.39 |
| 20 day DMA | 97.71 |
| 35 day DMA | 92.93 |
| 50 day DMA | 91.12 |
| 100 day DMA | 87.64 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.56 | 97.5 | 98 |
| 12 day EMA | 97.72 | 97.73 | 97.96 |
| 20 day EMA | 96.67 | 96.57 | 96.58 |
| 35 day EMA | 94.51 | 94.32 | 94.19 |
| 50 day EMA | 91.51 | 91.26 | 91.05 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.3 | 97.29 | 97.61 |
| 12 day SMA | 99.39 | 99.47 | 99.43 |
| 20 day SMA | 97.71 | 97.41 | 97.07 |
| 35 day SMA | 92.93 | 92.6 | 92.34 |
| 50 day SMA | 91.12 | 90.92 | 90.79 |
| 100 day SMA | 87.64 | 87.51 | 87.41 |
| 150 day SMA | 85.63 | 85.51 | 85.39 |
| 200 day SMA | 83 | 82.87 | 82.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.