BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 58.36 and 59.02 | Daily Target 1 | 57.86 | | Daily Target 2 | 58.19 | | Daily Target 3 | 58.52 | | Daily Target 4 | 58.85 | | Daily Target 5 | 59.18 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
58.52 (0.71%) |
58.19 |
58.19 - 58.85 |
0.3518 times |
Tue 17 June 2025 |
58.11 (-3.15%) |
58.85 |
58.11 - 58.85 |
0.3518 times |
Fri 13 June 2025 |
60.00 (-0.91%) |
60.36 |
59.95 - 60.36 |
0.3266 times |
Thu 12 June 2025 |
60.55 (0.2%) |
60.46 |
60.46 - 60.55 |
0.1005 times |
Wed 11 June 2025 |
60.43 (-0.66%) |
61.13 |
60.43 - 61.28 |
0.3769 times |
Tue 10 June 2025 |
60.83 (0.6%) |
61.05 |
60.83 - 61.18 |
0.4774 times |
Mon 09 June 2025 |
60.47 (0.02%) |
61.29 |
60.33 - 61.29 |
4.4724 times |
Fri 06 June 2025 |
60.46 (2.96%) |
59.53 |
59.40 - 60.64 |
1.4824 times |
Thu 05 June 2025 |
58.72 (0.34%) |
58.14 |
58.02 - 58.80 |
1.7337 times |
Wed 04 June 2025 |
58.52 (0.38%) |
58.61 |
58.52 - 59.09 |
0.3266 times |
Tue 03 June 2025 |
58.30 (1.39%) |
57.87 |
57.87 - 58.70 |
2.9146 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 57.95 and 58.69 | Weekly Target 1 | 57.75 | | Weekly Target 2 | 58.14 | | Weekly Target 3 | 58.493333333333 | | Weekly Target 4 | 58.88 | | Weekly Target 5 | 59.23 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
58.52 (-2.47%) |
58.85 |
58.11 - 58.85 |
0.2108 times |
Fri 13 June 2025 |
60.00 (-0.76%) |
61.29 |
59.95 - 61.29 |
1.7243 times |
Fri 06 June 2025 |
60.46 (7.77%) |
57.52 |
57.42 - 60.64 |
2.0632 times |
Fri 30 May 2025 |
56.10 (0.99%) |
56.22 |
55.23 - 56.52 |
0.4066 times |
Fri 23 May 2025 |
55.55 (0.4%) |
55.01 |
54.99 - 57.14 |
0.6702 times |
Fri 16 May 2025 |
55.33 (2.81%) |
55.30 |
53.12 - 55.68 |
1.0241 times |
Fri 09 May 2025 |
53.82 (-7.49%) |
57.67 |
53.82 - 58.05 |
0.5647 times |
Fri 02 May 2025 |
58.18 (2.41%) |
57.51 |
57.51 - 59.00 |
1.0692 times |
Fri 25 April 2025 |
56.81 (5.32%) |
54.65 |
53.52 - 56.91 |
0.3486 times |
Thu 17 April 2025 |
53.94 (0.78%) |
53.53 |
53.33 - 53.94 |
1.9184 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 57.97 and 61.84 | Monthly Target 1 | 55.21 | | Monthly Target 2 | 56.86 | | Monthly Target 3 | 59.076666666667 | | Monthly Target 4 | 60.73 | | Monthly Target 5 | 62.95 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
58.52 (4.31%) |
57.52 |
57.42 - 61.29 |
1.2562 times |
Fri 30 May 2025 |
56.10 (-4.74%) |
58.86 |
53.12 - 59.00 |
1.1426 times |
Wed 30 April 2025 |
58.89 (0.46%) |
58.59 |
48.65 - 58.89 |
1.6188 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
1.0098 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.8689 times |
Fri 31 January 2025 |
62.34 (3.87%) |
61.03 |
58.81 - 63.85 |
0.709 times |
Tue 31 December 2024 |
60.02 (-7.68%) |
65.61 |
59.50 - 65.70 |
0.689 times |
Tue 26 November 2024 |
65.01 (2.73%) |
64.21 |
60.42 - 69.12 |
0.7712 times |
Thu 31 October 2024 |
63.28 (0.7%) |
62.42 |
61.29 - 64.76 |
0.4613 times |
Mon 30 September 2024 |
62.84 (-2.06%) |
63.94 |
61.77 - 65.02 |
0.4731 times |
Fri 30 August 2024 |
64.16 (2.36%) |
62.72 |
57.37 - 64.31 |
0.8919 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 59.52 | | 12 day DMA | 59.37 | | 20 day DMA | 58 | | 35 day DMA | 57.11 | | 50 day DMA | 56.25 | | 100 day DMA | 58.38 | | 150 day DMA | 59.68 | | 200 day DMA | 60.55 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.15 | 59.46 | 60.14 | | 12 day EMA | 58.93 | 59 | 59.16 | | 20 day EMA | 58.28 | 58.25 | 58.26 | | 35 day EMA | 57.32 | 57.25 | 57.2 | | 50 day EMA | 56.34 | 56.25 | 56.17 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.52 | 59.98 | 60.46 | | 12 day SMA | 59.37 | 59.17 | 59.03 | | 20 day SMA | 58 | 57.89 | 57.75 | | 35 day SMA | 57.11 | 57.08 | 57.04 | | 50 day SMA | 56.25 | 56.14 | 55.99 | | 100 day SMA | 58.38 | 58.43 | 58.48 | | 150 day SMA | 59.68 | 59.73 | 59.77 | | 200 day SMA | 60.55 | 60.58 | 60.61 |
|
|
