BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 74.12 and 75.14 | Daily Target 1 | 73.27 | | Daily Target 2 | 73.95 | | Daily Target 3 | 74.29 | | Daily Target 4 | 74.97 | | Daily Target 5 | 75.31 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.63 (2.09%) |
73.84 |
73.61 - 74.63 |
3.2287 times |
Thu 30 October 2025 |
73.10 (-0.18%) |
73.00 |
72.94 - 73.90 |
0.9876 times |
Wed 29 October 2025 |
73.23 (-0.72%) |
74.12 |
73.07 - 74.13 |
1.4434 times |
Tue 28 October 2025 |
73.76 (-1.34%) |
74.13 |
73.76 - 74.13 |
0.9135 times |
Mon 27 October 2025 |
74.76 (3.05%) |
73.63 |
73.60 - 74.76 |
0.5698 times |
Fri 24 October 2025 |
72.55 (0.51%) |
73.00 |
72.40 - 73.00 |
0.6541 times |
Thu 23 October 2025 |
72.18 (0.66%) |
72.70 |
71.65 - 72.70 |
0.1922 times |
Wed 22 October 2025 |
71.71 (-1.61%) |
73.74 |
71.71 - 73.74 |
0.3833 times |
Tue 21 October 2025 |
72.88 (-0.69%) |
73.04 |
72.82 - 73.27 |
0.8357 times |
Mon 20 October 2025 |
73.39 (1.86%) |
72.67 |
72.67 - 73.68 |
0.7916 times |
Fri 17 October 2025 |
72.05 (-0.12%) |
71.98 |
71.74 - 72.23 |
0.5762 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 73.79 and 75.61 | Weekly Target 1 | 72.29 | | Weekly Target 2 | 73.46 | | Weekly Target 3 | 74.11 | | Weekly Target 4 | 75.28 | | Weekly Target 5 | 75.93 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.63 (2.87%) |
73.63 |
72.94 - 74.76 |
1.1481 times |
Fri 24 October 2025 |
72.55 (0.69%) |
72.67 |
71.65 - 73.74 |
0.4592 times |
Fri 17 October 2025 |
72.05 (1.77%) |
70.85 |
70.30 - 72.97 |
0.7013 times |
Fri 10 October 2025 |
70.80 (-1.54%) |
72.15 |
70.27 - 72.69 |
2.1093 times |
Fri 03 October 2025 |
71.91 (4.49%) |
68.69 |
68.69 - 72.24 |
2.9141 times |
Fri 26 September 2025 |
68.82 (-1.19%) |
68.94 |
68.05 - 70.69 |
0.812 times |
Fri 19 September 2025 |
69.65 (0.69%) |
69.20 |
68.60 - 70.42 |
0.4091 times |
Fri 12 September 2025 |
69.17 (-1.62%) |
70.61 |
69.17 - 70.61 |
0.7265 times |
Fri 05 September 2025 |
70.31 (4.44%) |
68.16 |
68.16 - 70.59 |
0.6044 times |
Fri 29 August 2025 |
67.32 (0%) |
68.21 |
67.06 - 68.21 |
0.116 times |
Fri 29 August 2025 |
67.32 (-1.15%) |
68.21 |
66.55 - 68.21 |
1.0013 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 72.45 and 76.94 | Monthly Target 1 | 68.73 | | Monthly Target 2 | 71.68 | | Monthly Target 3 | 73.22 | | Monthly Target 4 | 76.17 | | Monthly Target 5 | 77.71 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
74.63 (6.66%) |
70.30 |
70.27 - 74.76 |
1.9774 times |
Tue 30 September 2025 |
69.97 (3.94%) |
68.16 |
68.05 - 70.69 |
0.7542 times |
Fri 29 August 2025 |
67.32 (9.41%) |
60.91 |
60.91 - 68.36 |
0.5788 times |
Thu 31 July 2025 |
61.53 (5.67%) |
58.27 |
58.21 - 64.15 |
0.7521 times |
Mon 30 June 2025 |
58.23 (3.8%) |
57.52 |
57.42 - 61.29 |
1.4089 times |
Fri 30 May 2025 |
56.10 (-4.74%) |
58.86 |
53.12 - 59.00 |
0.815 times |
Wed 30 April 2025 |
58.89 (0.46%) |
58.59 |
48.65 - 58.89 |
1.1546 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
0.7203 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.333 times |
Fri 31 January 2025 |
62.34 (3.87%) |
61.03 |
58.81 - 63.85 |
0.5057 times |
Tue 31 December 2024 |
60.02 (-7.68%) |
65.61 |
59.50 - 65.70 |
0.4915 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 73.9 | | 12 day DMA | 73.03 | | 20 day DMA | 72.48 | | 35 day DMA | 71.32 | | 50 day DMA | 70.56 | | 100 day DMA | 66.28 | | 150 day DMA | 62.71 | | 200 day DMA | 62.39 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.7 | 73.24 | 73.31 | | 12 day EMA | 73.09 | 72.81 | 72.76 | | 20 day EMA | 72.51 | 72.29 | 72.2 | | 35 day EMA | 71.54 | 71.36 | 71.26 | | 50 day EMA | 70.61 | 70.45 | 70.34 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.9 | 73.48 | 73.3 | | 12 day SMA | 73.03 | 72.88 | 72.71 | | 20 day SMA | 72.48 | 72.34 | 72.26 | | 35 day SMA | 71.32 | 71.17 | 71.09 | | 50 day SMA | 70.56 | 70.42 | 70.31 | | 100 day SMA | 66.28 | 66.14 | 66.01 | | 150 day SMA | 62.71 | 62.59 | 62.49 | | 200 day SMA | 62.39 | 62.32 | 62.25 |
|
|
