Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 86.42 and 87.52
| Daily Target 1 | 86.19 |
| Daily Target 2 | 86.65 |
| Daily Target 3 | 87.29 |
| Daily Target 4 | 87.75 |
| Daily Target 5 | 88.39 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.11 (2.28%) | 87.13 | 86.83 - 87.93 | 1.0309 times | Mon 13 April 2026 | 85.17 (1.25%) | 84.33 | 84.33 - 85.71 | 5.484 times | Fri 10 April 2026 | 84.12 (-2%) | 84.83 | 84.12 - 84.83 | 0.1516 times | Thu 09 April 2026 | 85.84 (1.29%) | 84.69 | 84.69 - 85.84 | 0.1248 times | Wed 08 April 2026 | 84.75 (1.52%) | 84.85 | 84.34 - 84.92 | 0.2464 times | Tue 07 April 2026 | 83.48 (-0.55%) | 83.40 | 82.49 - 83.56 | 0.3642 times | Mon 06 April 2026 | 83.94 (0.37%) | 84.52 | 83.62 - 84.64 | 0.131 times | Thu 02 April 2026 | 83.63 (0.24%) | 83.17 | 83.04 - 84.22 | 0.1486 times | Wed 01 April 2026 | 83.43 (0.45%) | 84.21 | 83.41 - 84.56 | 1.7295 times | Tue 31 March 2026 | 83.06 (5.9%) | 81.62 | 81.62 - 83.36 | 0.5891 times | Mon 30 March 2026 | 78.43 (-0.23%) | 79.50 | 77.97 - 79.50 | 0.5828 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 85.72 and 89.32
| Weekly Target 1 | 82.86 |
| Weekly Target 2 | 84.98 |
| Weekly Target 3 | 86.456666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 90.06 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.11 (3.55%) | 84.33 | 84.33 - 87.93 | 1.9418 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.3034 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.9091 times | Fri 27 March 2026 | 78.61 (-1.92%) | 81.54 | 78.15 - 82.00 | 0.995 times | Fri 20 March 2026 | 80.15 (-1.35%) | 82.02 | 79.90 - 83.21 | 0.4658 times | Fri 13 March 2026 | 81.25 (-2.67%) | 82.80 | 81.25 - 85.58 | 2.006 times | Fri 06 March 2026 | 83.48 (-1.67%) | 83.31 | 81.17 - 85.13 | 2.4468 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.3872 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.4715 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.0735 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.5987 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 84.8 and 90.24
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 85.843333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 91.28 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 87.11 (4.88%) | 84.21 | 82.49 - 87.93 | 0.9354 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 2.0885 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.6191 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.9224 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.0864 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.7851 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.2476 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.4759 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.3652 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.4745 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 0.8889 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 83.46 |
| 20 day DMA | 82.51 |
| 35 day DMA | 83.1 |
| 50 day DMA | 82.81 |
| 100 day DMA | 81.39 |
| 150 day DMA | 78.28 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.42 | 84.58 | 84.28 |
| 12 day EMA | 84.13 | 83.59 | 83.3 |
| 20 day EMA | 83.49 | 83.11 | 82.89 |
| 35 day EMA | 83.06 | 82.82 | 82.68 |
| 50 day EMA | 83.07 | 82.91 | 82.82 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 84.67 | 84.43 |
| 12 day SMA | 83.46 | 82.93 | 82.61 |
| 20 day SMA | 82.51 | 82.21 | 82.04 |
| 35 day SMA | 83.1 | 83.01 | 82.99 |
| 50 day SMA | 82.81 | 82.71 | 82.65 |
| 100 day SMA | 81.39 | 81.3 | 81.21 |
| 150 day SMA | 78.28 | 78.16 | 78.06 |
| 200 day SMA | 74.66 | 74.51 | 74.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.