Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 81.08 and 82.61
| Daily Target 1 | 80.74 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 82.273333333333 |
| Daily Target 4 | 82.95 |
| Daily Target 5 | 83.8 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.09 (-1.89%) | 82.76 | 81.60 - 83.13 | 0.9733 times | Wed 04 March 2026 | 83.67 (2.54%) | 82.21 | 81.17 - 84.84 | 6.1004 times | Tue 03 March 2026 | 81.60 (-3.44%) | 82.99 | 81.41 - 82.99 | 0.3976 times | Mon 02 March 2026 | 84.51 (-0.46%) | 83.31 | 83.31 - 85.13 | 0.3838 times | Fri 27 February 2026 | 84.90 (0.06%) | 84.57 | 84.24 - 84.90 | 0.1234 times | Thu 26 February 2026 | 84.85 (0.13%) | 84.90 | 83.43 - 84.90 | 0.3056 times | Wed 25 February 2026 | 84.74 (-1.96%) | 87.17 | 84.74 - 87.17 | 0.6306 times | Tue 24 February 2026 | 86.43 (2.34%) | 85.06 | 85.06 - 86.79 | 0.233 times | Mon 23 February 2026 | 84.45 (0.68%) | 84.50 | 83.85 - 85.42 | 0.3701 times | Fri 20 February 2026 | 83.88 (-0.52%) | 83.99 | 83.20 - 84.04 | 0.4821 times | Thu 19 February 2026 | 84.32 (0.43%) | 83.50 | 82.44 - 84.32 | 0.5072 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 79.65 and 83.61
| Weekly Target 1 | 78.84 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 82.796666666667 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.09 (-3.31%) | 83.31 | 81.17 - 85.13 | 2.8838 times | Fri 27 February 2026 | 84.90 (1.22%) | 84.50 | 83.43 - 87.17 | 0.6104 times | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 0.7434 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.1158 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 0.9439 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.5135 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.6768 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 1.0175 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.4448 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 1.0502 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.4429 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 79.65 and 83.61
| Monthly Target 1 | 78.84 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 82.796666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 82.09 (-3.31%) | 83.31 | 81.17 - 85.13 | 0.7198 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.7305 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.0883 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.4618 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9263 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.4721 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5615 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4309 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5599 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0489 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6067 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 83.35 |
| 12 day DMA | 84.12 |
| 20 day DMA | 83.18 |
| 35 day DMA | 82.81 |
| 50 day DMA | 82.16 |
| 100 day DMA | 79.06 |
| 150 day DMA | 75.42 |
| 200 day DMA | 71.43 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.14 | 83.66 | 83.66 |
| 12 day EMA | 83.45 | 83.7 | 83.7 |
| 20 day EMA | 83.24 | 83.36 | 83.33 |
| 35 day EMA | 82.68 | 82.72 | 82.66 |
| 50 day EMA | 82.02 | 82.02 | 81.95 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.35 | 83.91 | 84.12 |
| 12 day SMA | 84.12 | 84.12 | 83.9 |
| 20 day SMA | 83.18 | 83.03 | 82.93 |
| 35 day SMA | 82.81 | 82.79 | 82.69 |
| 50 day SMA | 82.16 | 82.15 | 82.09 |
| 100 day SMA | 79.06 | 78.96 | 78.85 |
| 150 day SMA | 75.42 | 75.28 | 75.14 |
| 200 day SMA | 71.43 | 71.29 | 71.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.