Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 82.21 and 84.11
| Daily Target 1 | 81.76 |
| Daily Target 2 | 82.66 |
| Daily Target 3 | 83.66 |
| Daily Target 4 | 84.56 |
| Daily Target 5 | 85.56 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.56 (-1.07%) | 84.66 | 82.76 - 84.66 | 1.9853 times | Mon 01 June 2026 | 84.46 (-2.09%) | 86.00 | 84.46 - 87.97 | 0.711 times | Fri 29 May 2026 | 86.26 (-1.12%) | 87.54 | 86.26 - 87.54 | 0.2972 times | Thu 28 May 2026 | 87.24 (-0.38%) | 87.66 | 86.73 - 87.66 | 0.4161 times | Wed 27 May 2026 | 87.57 (0.74%) | 86.94 | 86.94 - 87.97 | 0.3447 times | Tue 26 May 2026 | 86.93 (1.03%) | 86.54 | 86.25 - 86.93 | 0.2728 times | Fri 22 May 2026 | 86.04 (-0.55%) | 86.41 | 86.04 - 86.95 | 0.4385 times | Thu 21 May 2026 | 86.52 (0.25%) | 85.53 | 85.31 - 86.68 | 2.1585 times | Wed 20 May 2026 | 86.30 (2.49%) | 85.45 | 85.28 - 86.30 | 3.3308 times | Tue 19 May 2026 | 84.20 (-0.68%) | 84.37 | 84.20 - 84.37 | 0.045 times | Mon 18 May 2026 | 84.78 (-1.21%) | 86.33 | 84.78 - 86.33 | 0.3588 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 80.56 and 85.77
| Weekly Target 1 | 79.55 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 84.763333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 89.97 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.56 (-3.13%) | 86.00 | 82.76 - 87.97 | 0.3438 times | Fri 29 May 2026 | 86.26 (0.26%) | 86.54 | 86.25 - 87.97 | 0.1697 times | Fri 22 May 2026 | 86.04 (0.26%) | 86.33 | 84.20 - 86.95 | 0.8074 times | Fri 15 May 2026 | 85.82 (-2.74%) | 88.55 | 85.82 - 89.65 | 0.4244 times | Fri 08 May 2026 | 88.24 (-2.41%) | 88.83 | 86.64 - 90.42 | 3.4224 times | Wed 06 May 2026 | 90.42 (6.41%) | 86.02 | 86.02 - 90.42 | 2.6667 times | Fri 01 May 2026 | 84.97 (0.82%) | 84.63 | 82.99 - 85.51 | 0.3493 times | Fri 24 April 2026 | 84.28 (-4.11%) | 87.68 | 84.11 - 88.11 | 0.2916 times | Fri 17 April 2026 | 87.89 (4.48%) | 84.33 | 84.33 - 87.94 | 1.3515 times | Fri 10 April 2026 | 84.12 (0.59%) | 84.52 | 82.49 - 85.84 | 0.1731 times | Thu 02 April 2026 | 83.63 (6.39%) | 79.50 | 77.97 - 84.56 | 0.5186 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 80.56 and 85.77
| Monthly Target 1 | 79.55 |
| Monthly Target 2 | 81.56 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 89.97 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 83.56 (-3.13%) | 86.00 | 82.76 - 87.97 | 0.141 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 3.0927 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.9971 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.4649 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.4343 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.647 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.4635 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.5507 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.8751 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.3338 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.2561 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 85.82 |
| 12 day DMA | 85.81 |
| 20 day DMA | 86.99 |
| 35 day DMA | 86.48 |
| 50 day DMA | 85.37 |
| 100 day DMA | 84 |
| 150 day DMA | 81.95 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 85.96 | 86.71 |
| 12 day EMA | 85.94 | 86.37 | 86.72 |
| 20 day EMA | 86.12 | 86.39 | 86.59 |
| 35 day EMA | 85.73 | 85.86 | 85.94 |
| 50 day EMA | 85.1 | 85.16 | 85.19 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.82 | 86.49 | 86.81 |
| 12 day SMA | 85.81 | 86.24 | 86.61 |
| 20 day SMA | 86.99 | 87.17 | 87.3 |
| 35 day SMA | 86.48 | 86.58 | 86.6 |
| 50 day SMA | 85.37 | 85.32 | 85.24 |
| 100 day SMA | 84 | 83.97 | 83.94 |
| 150 day SMA | 81.95 | 81.87 | 81.79 |
| 200 day SMA | 78.93 | 78.85 | 78.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.