BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 54.12 and 54.94 | Daily Target 1 | 53.93 | | Daily Target 2 | 54.3 | | Daily Target 3 | 54.75 | | Daily Target 4 | 55.12 | | Daily Target 5 | 55.57 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.67 (0.11%) |
55.20 |
54.38 - 55.20 |
0.5444 times |
Mon 14 April 2025 |
54.61 (3.25%) |
54.07 |
53.83 - 54.61 |
0.3152 times |
Fri 11 April 2025 |
52.89 (5%) |
51.22 |
51.22 - 52.89 |
0.4298 times |
Thu 10 April 2025 |
50.37 (-4.96%) |
51.92 |
50.37 - 51.92 |
1.9484 times |
Wed 09 April 2025 |
53.00 (4.87%) |
49.96 |
48.65 - 53.49 |
1.0602 times |
Tue 08 April 2025 |
50.54 (-4.24%) |
54.74 |
50.54 - 54.74 |
0.4298 times |
Mon 07 April 2025 |
52.78 (-1.11%) |
51.37 |
51.37 - 53.00 |
0.8596 times |
Fri 04 April 2025 |
53.37 (-5.79%) |
55.00 |
53.28 - 55.00 |
2.2636 times |
Thu 03 April 2025 |
56.65 (-2.58%) |
57.32 |
56.38 - 57.32 |
1.2894 times |
Wed 02 April 2025 |
58.15 (2.38%) |
58.05 |
57.94 - 58.15 |
0.8596 times |
Tue 01 April 2025 |
56.80 (-3.1%) |
58.59 |
56.80 - 58.59 |
0.3152 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 54.25 and 55.62 | Weekly Target 1 | 53.2 | | Weekly Target 2 | 53.93 | | Weekly Target 3 | 54.566666666667 | | Weekly Target 4 | 55.3 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.67 (3.37%) |
54.07 |
53.83 - 55.20 |
0.2006 times |
Fri 11 April 2025 |
52.89 (-0.9%) |
51.37 |
48.65 - 54.74 |
1.103 times |
Fri 04 April 2025 |
53.37 (-11.43%) |
58.95 |
53.28 - 58.95 |
1.1632 times |
Fri 28 March 2025 |
60.26 (-1.12%) |
61.74 |
60.04 - 62.21 |
0.7153 times |
Fri 21 March 2025 |
60.94 (1.43%) |
60.21 |
59.88 - 61.78 |
1.0496 times |
Fri 14 March 2025 |
60.08 (-0.81%) |
60.04 |
58.80 - 60.79 |
0.4345 times |
Fri 07 March 2025 |
60.57 (-1.66%) |
62.12 |
58.81 - 62.12 |
0.594 times |
Fri 28 February 2025 |
61.59 (-2.69%) |
63.12 |
60.82 - 63.12 |
1.444 times |
Fri 21 February 2025 |
63.29 (0.78%) |
63.43 |
63.14 - 63.90 |
1.7114 times |
Fri 14 February 2025 |
62.80 (2.13%) |
61.93 |
60.99 - 63.35 |
1.5844 times |
Fri 07 February 2025 |
61.49 (-1.36%) |
61.09 |
61.09 - 63.44 |
0.5415 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 46.69 and 56.63 | Monthly Target 1 | 44.03 | | Monthly Target 2 | 49.35 | | Monthly Target 3 | 53.97 | | Monthly Target 4 | 59.29 | | Monthly Target 5 | 63.91 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
54.67 (-6.74%) |
58.59 |
48.65 - 58.59 |
0.9037 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
1.0715 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.983 times |
Fri 31 January 2025 |
62.34 (3.87%) |
61.03 |
58.81 - 63.85 |
0.7523 times |
Tue 31 December 2024 |
60.02 (-7.68%) |
65.61 |
59.50 - 65.70 |
0.7311 times |
Tue 26 November 2024 |
65.01 (2.73%) |
64.21 |
60.42 - 69.12 |
0.8183 times |
Thu 31 October 2024 |
63.28 (0.7%) |
62.42 |
61.29 - 64.76 |
0.4895 times |
Mon 30 September 2024 |
62.84 (-2.06%) |
63.94 |
61.77 - 65.02 |
0.502 times |
Fri 30 August 2024 |
64.16 (2.36%) |
62.72 |
57.37 - 64.31 |
0.9463 times |
Wed 31 July 2024 |
62.68 (6.63%) |
58.36 |
57.91 - 65.03 |
1.8023 times |
Fri 28 June 2024 |
58.78 (4%) |
56.69 |
56.69 - 59.53 |
0.4016 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 53.11 | | 12 day DMA | 54.37 | | 20 day DMA | 57 | | 35 day DMA | 58.53 | | 50 day DMA | 59.72 | | 100 day DMA | 60.83 | | 150 day DMA | 61.7 | | 200 day DMA | 61.68 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.73 | 53.26 | 52.58 | | 12 day EMA | 54.67 | 54.67 | 54.68 | | 20 day EMA | 56 | 56.14 | 56.3 | | 35 day EMA | 57.79 | 57.97 | 58.17 | | 50 day EMA | 59.36 | 59.55 | 59.75 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.11 | 52.28 | 51.92 | | 12 day SMA | 54.37 | 54.84 | 55.29 | | 20 day SMA | 57 | 57.27 | 57.52 | | 35 day SMA | 58.53 | 58.77 | 59.04 | | 50 day SMA | 59.72 | 59.88 | 60.05 | | 100 day SMA | 60.83 | 60.96 | 61.1 | | 150 day SMA | 61.7 | 61.76 | 61.82 | | 200 day SMA | 61.68 | 61.71 | 61.72 |
|
|
