Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 83.12 and 83.96
| Daily Target 1 | 82.87 |
| Daily Target 2 | 83.37 |
| Daily Target 3 | 83.706666666667 |
| Daily Target 4 | 84.21 |
| Daily Target 5 | 84.55 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.88 (-0.52%) | 83.99 | 83.20 - 84.04 | 0.9817 times | Thu 19 February 2026 | 84.32 (0.43%) | 83.50 | 82.44 - 84.32 | 1.0328 times | Wed 18 February 2026 | 83.96 (2.19%) | 82.19 | 82.19 - 83.96 | 1.0607 times | Tue 17 February 2026 | 82.16 (1.37%) | 81.48 | 81.17 - 82.63 | 1.0476 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.6423 times | Fri 13 February 2026 | 81.05 (0.04%) | 82.33 | 81.05 - 82.92 | 0.642 times | Thu 12 February 2026 | 81.02 (-1.46%) | 82.25 | 80.85 - 82.25 | 1.3647 times | Wed 11 February 2026 | 82.22 (-0.07%) | 81.35 | 80.94 - 82.30 | 1.262 times | Tue 10 February 2026 | 82.28 (-0.54%) | 82.33 | 82.28 - 82.89 | 0.7101 times | Mon 09 February 2026 | 82.73 (1.36%) | 81.75 | 80.54 - 82.73 | 1.2561 times | Fri 06 February 2026 | 81.62 (3.12%) | 81.08 | 81.03 - 81.62 | 0.4078 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 82.53 and 85.68
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.123333333333 |
| Weekly Target 4 | 85.08 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.88 (3.49%) | 81.48 | 81.17 - 84.32 | 1.0189 times | Fri 13 February 2026 | 81.05 (0%) | 82.33 | 81.05 - 82.92 | 0.1587 times | Fri 13 February 2026 | 81.05 (-0.7%) | 81.75 | 80.54 - 82.92 | 1.2937 times | Fri 06 February 2026 | 81.62 (-0.27%) | 81.80 | 79.15 - 83.07 | 0.7038 times | Fri 30 January 2026 | 81.84 (-2.42%) | 83.35 | 81.23 - 84.25 | 0.9277 times | Fri 23 January 2026 | 83.87 (4.34%) | 79.74 | 79.74 - 85.92 | 1.3947 times | Fri 16 January 2026 | 80.38 (-0.73%) | 79.90 | 79.22 - 81.74 | 1.9803 times | Fri 09 January 2026 | 80.97 (1.62%) | 79.73 | 78.25 - 82.80 | 1.4394 times | Fri 02 January 2026 | 79.68 (-2.46%) | 80.34 | 79.21 - 80.56 | 0.607 times | Fri 26 December 2025 | 81.69 (1.82%) | 80.97 | 80.97 - 82.63 | 0.476 times | Fri 19 December 2025 | 80.23 (1.8%) | 79.70 | 77.41 - 80.58 | 9.8227 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 81.52 and 86.69
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 80.58 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 85.75 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.88 (2.49%) | 81.80 | 79.15 - 84.32 | 0.5939 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 1.118 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 2.529 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.9516 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 1.5122 times | Tue 30 September 2025 | 69.97 (3.94%) | 68.16 | 68.05 - 70.69 | 0.5768 times | Fri 29 August 2025 | 67.32 (9.41%) | 60.91 | 60.91 - 68.36 | 0.4426 times | Thu 31 July 2025 | 61.53 (5.67%) | 58.27 | 58.21 - 64.15 | 0.5752 times | Mon 30 June 2025 | 58.23 (3.8%) | 57.52 | 57.42 - 61.29 | 1.0775 times | Fri 30 May 2025 | 56.10 (-4.74%) | 58.86 | 53.12 - 59.00 | 0.6233 times | Wed 30 April 2025 | 58.89 (0.46%) | 58.59 | 48.65 - 58.89 | 0.883 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 83.07 |
| 12 day DMA | 82.12 |
| 20 day DMA | 82.3 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.19 |
| 100 day DMA | 77.9 |
| 150 day DMA | 74.11 |
| 200 day DMA | 70.11 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.31 | 83.03 | 82.39 |
| 12 day EMA | 82.64 | 82.41 | 82.06 |
| 20 day EMA | 82.31 | 82.15 | 81.92 |
| 35 day EMA | 81.66 | 81.53 | 81.37 |
| 50 day EMA | 81.15 | 81.04 | 80.91 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.07 | 82.51 | 81.85 |
| 12 day SMA | 82.12 | 81.94 | 81.8 |
| 20 day SMA | 82.3 | 82.3 | 82.36 |
| 35 day SMA | 81.88 | 81.76 | 81.62 |
| 50 day SMA | 81.19 | 81.05 | 80.93 |
| 100 day SMA | 77.9 | 77.75 | 77.59 |
| 150 day SMA | 74.11 | 73.97 | 73.82 |
| 200 day SMA | 70.11 | 69.98 | 69.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.