BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BiosharesBiotech

Strong Daily Stock price targets for BiosharesBiotech BBP are 86.42 and 87.52

Daily Target 186.19
Daily Target 286.65
Daily Target 387.29
Daily Target 487.75
Daily Target 588.39

Daily price and volume Bioshares Biotech

Date Closing Open Range Volume
Tue 14 April 2026 87.11 (2.28%) 87.13 86.83 - 87.93 1.0309 times
Mon 13 April 2026 85.17 (1.25%) 84.33 84.33 - 85.71 5.484 times
Fri 10 April 2026 84.12 (-2%) 84.83 84.12 - 84.83 0.1516 times
Thu 09 April 2026 85.84 (1.29%) 84.69 84.69 - 85.84 0.1248 times
Wed 08 April 2026 84.75 (1.52%) 84.85 84.34 - 84.92 0.2464 times
Tue 07 April 2026 83.48 (-0.55%) 83.40 82.49 - 83.56 0.3642 times
Mon 06 April 2026 83.94 (0.37%) 84.52 83.62 - 84.64 0.131 times
Thu 02 April 2026 83.63 (0.24%) 83.17 83.04 - 84.22 0.1486 times
Wed 01 April 2026 83.43 (0.45%) 84.21 83.41 - 84.56 1.7295 times
Tue 31 March 2026 83.06 (5.9%) 81.62 81.62 - 83.36 0.5891 times
Mon 30 March 2026 78.43 (-0.23%) 79.50 77.97 - 79.50 0.5828 times

 Daily chart BiosharesBiotech

Weekly price and charts BiosharesBiotech

Strong weekly Stock price targets for BiosharesBiotech BBP are 85.72 and 89.32

Weekly Target 182.86
Weekly Target 284.98
Weekly Target 386.456666666667
Weekly Target 488.58
Weekly Target 590.06

Weekly price and volumes for Bioshares Biotech

Date Closing Open Range Volume
Tue 14 April 2026 87.11 (3.55%) 84.33 84.33 - 87.93 1.9418 times
Fri 10 April 2026 84.12 (0.59%) 84.52 82.49 - 85.84 0.3034 times
Thu 02 April 2026 83.63 (6.39%) 79.50 77.97 - 84.56 0.9091 times
Fri 27 March 2026 78.61 (-1.92%) 81.54 78.15 - 82.00 0.995 times
Fri 20 March 2026 80.15 (-1.35%) 82.02 79.90 - 83.21 0.4658 times
Fri 13 March 2026 81.25 (-2.67%) 82.80 81.25 - 85.58 2.006 times
Fri 06 March 2026 83.48 (-1.67%) 83.31 81.17 - 85.13 2.4468 times
Fri 27 February 2026 84.90 (1.22%) 84.50 83.43 - 87.17 0.3872 times
Fri 20 February 2026 83.88 (3.49%) 81.48 81.17 - 84.32 0.4715 times
Fri 13 February 2026 81.05 (0%) 82.33 81.05 - 82.92 0.0735 times
Fri 13 February 2026 81.05 (-0.7%) 81.75 80.54 - 82.92 0.5987 times

 weekly chart BiosharesBiotech

Monthly price and charts BiosharesBiotech

Strong monthly Stock price targets for BiosharesBiotech BBP are 84.8 and 90.24

Monthly Target 180.4
Monthly Target 283.76
Monthly Target 385.843333333333
Monthly Target 489.2
Monthly Target 591.28

Monthly price and volumes Bioshares Biotech

Date Closing Open Range Volume
Tue 14 April 2026 87.11 (4.88%) 84.21 82.49 - 87.93 0.9354 times
Tue 31 March 2026 83.06 (-2.17%) 83.31 77.97 - 85.58 2.0885 times
Fri 27 February 2026 84.90 (3.74%) 81.80 79.15 - 87.17 0.6191 times
Fri 30 January 2026 81.84 (2.39%) 80.23 78.25 - 85.92 0.9224 times
Wed 31 December 2025 79.93 (-0.2%) 78.72 76.93 - 82.63 2.0864 times
Fri 28 November 2025 80.09 (7.32%) 73.02 73.02 - 80.54 0.7851 times
Fri 31 October 2025 74.63 (6.66%) 70.30 70.27 - 74.76 1.2476 times
Tue 30 September 2025 69.97 (3.94%) 68.16 68.05 - 70.69 0.4759 times
Fri 29 August 2025 67.32 (9.41%) 60.91 60.91 - 68.36 0.3652 times
Thu 31 July 2025 61.53 (5.67%) 58.27 58.21 - 64.15 0.4745 times
Mon 30 June 2025 58.23 (3.8%) 57.52 57.42 - 61.29 0.8889 times

 monthly chart BiosharesBiotech

DMA SMA EMA moving averages of Bioshares Biotech BBP

DMA (daily moving average) of Bioshares Biotech BBP

DMA period DMA value
5 day DMA 85.4
12 day DMA 83.46
20 day DMA 82.51
35 day DMA 83.1
50 day DMA 82.81
100 day DMA 81.39
150 day DMA 78.28
200 day DMA 74.66

EMA (exponential moving average) of Bioshares Biotech BBP

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4284.5884.28
12 day EMA84.1383.5983.3
20 day EMA83.4983.1182.89
35 day EMA83.0682.8282.68
50 day EMA83.0782.9182.82

SMA (simple moving average) of Bioshares Biotech BBP

SMA period SMA current SMA prev SMA prev2
5 day SMA85.484.6784.43
12 day SMA83.4682.9382.61
20 day SMA82.5182.2182.04
35 day SMA83.183.0182.99
50 day SMA82.8182.7182.65
100 day SMA81.3981.381.21
150 day SMA78.2878.1678.06
200 day SMA74.6674.5174.38
Back to top | Use Dark Theme