Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 107.49 and 108.46
| Daily Target 1 | 107.25 |
| Daily Target 2 | 107.73 |
| Daily Target 3 | 108.22 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 109.19 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (-0.6%) | 108.71 | 107.74 - 108.71 | 0.9343 times | Thu 03 September 2026 | 108.86 (-0.73%) | 110.00 | 108.25 - 110.00 | 0.667 times | Wed 02 September 2026 | 109.66 (2.13%) | 109.80 | 107.61 - 109.83 | 1.3162 times | Tue 01 September 2026 | 107.37 (0.85%) | 106.19 | 106.07 - 107.37 | 0.6185 times | Mon 31 August 2026 | 106.46 (0.51%) | 105.92 | 104.62 - 106.49 | 0.7883 times | Fri 28 August 2026 | 105.92 (-2.57%) | 108.41 | 105.62 - 108.41 | 0.8489 times | Thu 27 August 2026 | 108.71 (0.05%) | 108.89 | 107.63 - 108.89 | 0.7519 times | Wed 26 August 2026 | 108.66 (-0.29%) | 110.05 | 107.94 - 110.05 | 2.377 times | Tue 25 August 2026 | 108.98 (1.94%) | 108.98 | 108.82 - 109.26 | 0.7883 times | Mon 24 August 2026 | 106.91 (-0.52%) | 107.93 | 105.37 - 107.93 | 0.9096 times | Fri 21 August 2026 | 107.47 (0.66%) | 107.30 | 106.92 - 108.76 | 1.4553 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 106.42 and 111.8
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 107.61 |
| Weekly Target 4 | 110.6 |
| Weekly Target 5 | 112.99 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.9044 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 1.187 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 1.1721 times | Fri 14 August 2026 | 101.31 (0.94%) | 100.58 | 99.81 - 103.39 | 1.3288 times | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.8098 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.2747 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0264 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.0183 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 0.9941 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.2844 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 0.8897 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 107.14 and 111.07
| Monthly Target 1 | 104.16 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 108.09333333333 |
| Monthly Target 4 | 110.12 |
| Monthly Target 5 | 112.02 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.21 (1.64%) | 106.19 | 106.07 - 110.00 | 0.1801 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 1.1355 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.1922 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.7924 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.5582 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8248 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.2117 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3592 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5352 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.2106 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4555 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 108.11 |
| 12 day DMA | 107.83 |
| 20 day DMA | 105.86 |
| 35 day DMA | 102.01 |
| 50 day DMA | 101.05 |
| 100 day DMA | 94.11 |
| 150 day DMA | 90.4 |
| 200 day DMA | 87.85 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 108.28 | 107.99 |
| 12 day EMA | 107.23 | 107.05 | 106.72 |
| 20 day EMA | 105.72 | 105.46 | 105.1 |
| 35 day EMA | 103.61 | 103.34 | 103.02 |
| 50 day EMA | 101.12 | 100.83 | 100.5 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.11 | 107.65 | 107.62 |
| 12 day SMA | 107.83 | 107.97 | 107.53 |
| 20 day SMA | 105.86 | 105.46 | 104.94 |
| 35 day SMA | 102.01 | 101.68 | 101.36 |
| 50 day SMA | 101.05 | 100.77 | 100.46 |
| 100 day SMA | 94.11 | 93.88 | 93.67 |
| 150 day SMA | 90.4 | 90.23 | 90.05 |
| 200 day SMA | 87.85 | 87.68 | 87.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.