BiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech Strong Daily Stock price targets for BiosharesBiotech BBP are 55.82 and 56.53 | Daily Target 1 | 55.25 | | Daily Target 2 | 55.67 | | Daily Target 3 | 55.956666666667 | | Daily Target 4 | 56.38 | | Daily Target 5 | 56.67 |
Daily price and volume Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.10 (-0.74%) |
56.06 |
55.53 - 56.24 |
0.6962 times |
Thu 29 May 2025 |
56.52 (2.34%) |
56.41 |
56.32 - 56.52 |
0.5063 times |
Wed 28 May 2025 |
55.23 (-0.93%) |
55.86 |
55.23 - 55.86 |
1.7089 times |
Tue 27 May 2025 |
55.75 (0.36%) |
56.22 |
55.75 - 56.22 |
0.5063 times |
Fri 23 May 2025 |
55.55 (-0.14%) |
54.99 |
54.99 - 55.55 |
0.7595 times |
Thu 22 May 2025 |
55.63 (-0.13%) |
55.48 |
55.48 - 55.63 |
1.2025 times |
Wed 21 May 2025 |
55.70 (-2.5%) |
56.74 |
55.70 - 56.74 |
0.8228 times |
Tue 20 May 2025 |
57.13 (1.55%) |
56.22 |
56.22 - 57.14 |
1.0127 times |
Mon 19 May 2025 |
56.26 (1.68%) |
55.01 |
55.01 - 56.26 |
1.8354 times |
Fri 16 May 2025 |
55.33 (2.29%) |
55.01 |
55.01 - 55.33 |
0.9494 times |
Thu 15 May 2025 |
54.09 (1.63%) |
53.22 |
53.12 - 54.26 |
0.6329 times |
Weekly price and charts BiosharesBiotech Strong weekly Stock price targets for BiosharesBiotech BBP are 55.02 and 56.31 | Weekly Target 1 | 54.66 | | Weekly Target 2 | 55.38 | | Weekly Target 3 | 55.95 | | Weekly Target 4 | 56.67 | | Weekly Target 5 | 57.24 |
Weekly price and volumes for Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.10 (0.99%) |
56.22 |
55.23 - 56.52 |
0.6775 times |
Fri 23 May 2025 |
55.55 (0.4%) |
55.01 |
54.99 - 57.14 |
1.1166 times |
Fri 16 May 2025 |
55.33 (2.81%) |
55.30 |
53.12 - 55.68 |
1.7063 times |
Fri 09 May 2025 |
53.82 (-7.49%) |
57.67 |
53.82 - 58.05 |
0.941 times |
Fri 02 May 2025 |
58.18 (2.41%) |
57.51 |
57.51 - 59.00 |
1.7815 times |
Fri 25 April 2025 |
56.81 (5.32%) |
54.65 |
53.52 - 56.91 |
0.5808 times |
Thu 17 April 2025 |
53.94 (0.78%) |
53.53 |
53.33 - 53.94 |
3.1964 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (0%) |
53.53 |
53.33 - 53.53 |
0 times |
Wed 16 April 2025 |
53.52 (1.19%) |
54.07 |
53.33 - 55.20 |
0.5046 times |
Monthly price and charts BiosharesBiotech Strong monthly Stock price targets for BiosharesBiotech BBP are 51.67 and 57.55 | Monthly Target 1 | 50.19 | | Monthly Target 2 | 53.15 | | Monthly Target 3 | 56.073333333333 | | Monthly Target 4 | 59.03 | | Monthly Target 5 | 61.95 |
Monthly price and volumes Bioshares Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
56.10 (-4.74%) |
58.86 |
53.12 - 59.00 |
1.1858 times |
Wed 30 April 2025 |
58.89 (0.46%) |
58.59 |
48.65 - 58.89 |
1.68 times |
Mon 31 March 2025 |
58.62 (-4.82%) |
62.12 |
58.62 - 62.21 |
1.048 times |
Fri 28 February 2025 |
61.59 (-1.2%) |
61.09 |
60.82 - 63.90 |
1.9395 times |
Fri 31 January 2025 |
62.34 (3.87%) |
61.03 |
58.81 - 63.85 |
0.7358 times |
Tue 31 December 2024 |
60.02 (-7.68%) |
65.61 |
59.50 - 65.70 |
0.7151 times |
Tue 26 November 2024 |
65.01 (2.73%) |
64.21 |
60.42 - 69.12 |
0.8004 times |
Thu 31 October 2024 |
63.28 (0.7%) |
62.42 |
61.29 - 64.76 |
0.4787 times |
Mon 30 September 2024 |
62.84 (-2.06%) |
63.94 |
61.77 - 65.02 |
0.491 times |
Fri 30 August 2024 |
64.16 (2.36%) |
62.72 |
57.37 - 64.31 |
0.9256 times |
Wed 31 July 2024 |
62.68 (6.63%) |
58.36 |
57.91 - 65.03 |
1.7628 times |
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value | | 5 day DMA | 55.83 | | 12 day DMA | 55.54 | | 20 day DMA | 55.55 | | 35 day DMA | 55.5 | | 50 day DMA | 55.67 | | 100 day DMA | 58.56 | | 150 day DMA | 60.04 | | 200 day DMA | 60.74 | EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.95 | 55.87 | 55.54 | | 12 day EMA | 55.75 | 55.69 | 55.54 | | 20 day EMA | 55.74 | 55.7 | 55.61 | | 35 day EMA | 55.86 | 55.85 | 55.81 | | 50 day EMA | 56.11 | 56.11 | 56.09 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.83 | 55.74 | 55.57 | | 12 day SMA | 55.54 | 55.37 | 55.28 | | 20 day SMA | 55.55 | 55.67 | 55.79 | | 35 day SMA | 55.5 | 55.45 | 55.35 | | 50 day SMA | 55.67 | 55.77 | 55.87 | | 100 day SMA | 58.56 | 58.61 | 58.66 | | 150 day SMA | 60.04 | 60.09 | 60.14 | | 200 day SMA | 60.74 | 60.76 | 60.78 |
|
|
