Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 105.03 and 107.42
| Daily Target 1 | 103.03 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 105.42333333333 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 107.81 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.22 (1.33%) | 103.83 | 103.83 - 106.22 | 1.4628 times | Tue 27 October 2026 | 104.83 (2.88%) | 102.39 | 102.37 - 104.87 | 0.4892 times | Mon 26 October 2026 | 101.90 (-0.17%) | 102.87 | 101.68 - 103.14 | 0.5222 times | Fri 23 October 2026 | 102.07 (-1.63%) | 102.49 | 101.54 - 102.55 | 0.8023 times | Thu 22 October 2026 | 103.76 (-1.12%) | 105.54 | 102.70 - 105.54 | 0.6404 times | Wed 21 October 2026 | 104.94 (-0.83%) | 105.77 | 104.94 - 106.68 | 0.7427 times | Tue 20 October 2026 | 105.82 (3.41%) | 102.53 | 102.40 - 105.91 | 0.6602 times | Mon 19 October 2026 | 102.33 (2.13%) | 100.78 | 100.78 - 102.42 | 0.9879 times | Fri 16 October 2026 | 100.20 (-4.17%) | 105.35 | 100.04 - 105.35 | 2.497 times | Thu 15 October 2026 | 104.56 (2.71%) | 103.00 | 103.00 - 105.17 | 1.1953 times | Wed 14 October 2026 | 101.80 (1.08%) | 100.70 | 100.70 - 102.76 | 1.3099 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 103.95 and 108.49
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 103.19 |
| Weekly Target 3 | 104.70666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.25 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.22 (4.07%) | 102.87 | 101.68 - 106.22 | 0.5284 times | Fri 23 October 2026 | 102.07 (1.87%) | 100.78 | 100.78 - 106.68 | 0.8187 times | Fri 16 October 2026 | 100.20 (-4.35%) | 104.70 | 100.04 - 105.35 | 1.385 times | Fri 09 October 2026 | 104.76 (2.2%) | 102.74 | 99.48 - 105.12 | 1.2383 times | Fri 02 October 2026 | 102.50 (-2.4%) | 104.45 | 102.00 - 107.06 | 1.6098 times | Fri 25 September 2026 | 105.02 (1.18%) | 104.87 | 103.06 - 108.00 | 1.2991 times | Fri 18 September 2026 | 103.80 (0.33%) | 103.63 | 100.91 - 105.65 | 1.0581 times | Fri 11 September 2026 | 103.46 (-4.39%) | 106.78 | 103.13 - 107.47 | 0.6207 times | Fri 04 September 2026 | 108.21 (2.16%) | 105.92 | 104.62 - 110.00 | 0.6235 times | Fri 28 August 2026 | 105.92 (-1.44%) | 107.93 | 105.37 - 110.05 | 0.8183 times | Fri 21 August 2026 | 107.47 (6.08%) | 100.81 | 100.81 - 109.95 | 0.808 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 102.85 and 110.05
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 104.12666666667 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 106.22 (0.6%) | 104.57 | 99.48 - 106.68 | 1.3948 times | Wed 30 September 2026 | 105.59 (-0.82%) | 106.19 | 100.91 - 110.00 | 1.317 times | Mon 31 August 2026 | 106.46 (13.39%) | 94.00 | 93.05 - 110.05 | 0.9613 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.0093 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.6708 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.1656 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.6982 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.0258 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3041 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.453 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.0248 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 103.76 |
| 12 day DMA | 103.26 |
| 20 day DMA | 103.06 |
| 35 day DMA | 103.64 |
| 50 day DMA | 104.87 |
| 100 day DMA | 100.57 |
| 150 day DMA | 95.64 |
| 200 day DMA | 92.37 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.39 | 103.48 | 102.81 |
| 12 day EMA | 103.77 | 103.32 | 103.04 |
| 20 day EMA | 103.69 | 103.42 | 103.27 |
| 35 day EMA | 103.99 | 103.86 | 103.8 |
| 50 day EMA | 104.55 | 104.48 | 104.47 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.76 | 103.5 | 103.7 |
| 12 day SMA | 103.26 | 103.06 | 103.06 |
| 20 day SMA | 103.06 | 103.03 | 103.11 |
| 35 day SMA | 103.64 | 103.62 | 103.68 |
| 50 day SMA | 104.87 | 104.82 | 104.78 |
| 100 day SMA | 100.57 | 100.35 | 100.15 |
| 150 day SMA | 95.64 | 95.46 | 95.3 |
| 200 day SMA | 92.37 | 92.24 | 92.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.