Login or Join
HomepageBiosharesBiotech BBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioshares Biotech BBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BiosharesBiotech
Strong Daily Stock price targets for BiosharesBiotech BBP are 99.84 and 100.91
| Daily Target 1 | 98.94 |
| Daily Target 2 | 99.66 |
| Daily Target 3 | 100.01333333333 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 101.08 |
Daily price and volume Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.37 (2.1%) | 99.67 | 99.30 - 100.37 | 0.9856 times | Thu 06 August 2026 | 98.31 (1.71%) | 98.11 | 97.42 - 100.00 | 0.9491 times | Wed 05 August 2026 | 96.66 (0.78%) | 97.47 | 96.64 - 98.16 | 0.8478 times | Tue 04 August 2026 | 95.91 (1.75%) | 94.79 | 94.75 - 96.14 | 0.3238 times | Mon 03 August 2026 | 94.26 (0.39%) | 94.00 | 93.05 - 94.33 | 0.7787 times | Fri 31 July 2026 | 93.89 (-2.69%) | 96.43 | 93.36 - 97.58 | 1.1396 times | Thu 30 July 2026 | 96.49 (-0.42%) | 96.96 | 94.75 - 96.96 | 0.8152 times | Wed 29 July 2026 | 96.90 (-0.63%) | 97.65 | 96.63 - 97.96 | 1.8435 times | Tue 28 July 2026 | 97.51 (-0.62%) | 97.60 | 96.69 - 98.62 | 1.2274 times | Mon 27 July 2026 | 98.12 (1.68%) | 97.81 | 97.44 - 99.75 | 1.0892 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.1268 times |
Weekly price and charts BiosharesBiotech
Strong weekly Stock price targets for BiosharesBiotech BBP are 96.71 and 104.03
| Weekly Target 1 | 90.61 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 97.93 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.9869 times | Fri 31 July 2026 | 93.89 (-2.7%) | 97.81 | 93.36 - 99.75 | 1.5533 times | Fri 24 July 2026 | 96.50 (0%) | 96.49 | 96.35 - 96.90 | 0.0322 times | Fri 24 July 2026 | 96.50 (-1.24%) | 98.23 | 95.60 - 98.23 | 1.241 times | Fri 17 July 2026 | 97.71 (-2.65%) | 99.63 | 95.89 - 99.63 | 1.2114 times | Fri 10 July 2026 | 100.37 (1.73%) | 99.76 | 98.53 - 105.21 | 1.5652 times | Thu 02 July 2026 | 98.66 (4.62%) | 95.10 | 95.10 - 98.66 | 1.0842 times | Fri 26 June 2026 | 94.30 (5.15%) | 91.36 | 90.75 - 95.53 | 0.8391 times | Thu 18 June 2026 | 89.68 (2.89%) | 88.08 | 87.01 - 90.84 | 1.0243 times | Fri 12 June 2026 | 87.16 (2.8%) | 84.75 | 83.83 - 88.05 | 0.4624 times | Fri 05 June 2026 | 84.79 (-1.7%) | 86.00 | 82.76 - 87.97 | 0.9178 times |
Monthly price and charts BiosharesBiotech
Strong monthly Stock price targets for BiosharesBiotech BBP are 96.71 and 104.03
| Monthly Target 1 | 90.61 |
| Monthly Target 2 | 95.49 |
| Monthly Target 3 | 97.93 |
| Monthly Target 4 | 102.81 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Bioshares Biotech
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 100.37 (6.9%) | 94.00 | 93.05 - 100.37 | 0.2112 times | Fri 31 July 2026 | 93.89 (-2.6%) | 96.52 | 93.36 - 105.21 | 1.2769 times | Tue 30 June 2026 | 96.40 (11.76%) | 86.00 | 82.76 - 97.49 | 0.8487 times | Fri 29 May 2026 | 86.26 (1.75%) | 84.85 | 84.20 - 90.42 | 2.7398 times | Thu 30 April 2026 | 84.78 (2.07%) | 84.21 | 82.49 - 88.11 | 0.8833 times | Tue 31 March 2026 | 83.06 (-2.17%) | 83.31 | 77.97 - 85.58 | 1.2978 times | Fri 27 February 2026 | 84.90 (3.74%) | 81.80 | 79.15 - 87.17 | 0.3847 times | Fri 30 January 2026 | 81.84 (2.39%) | 80.23 | 78.25 - 85.92 | 0.5732 times | Wed 31 December 2025 | 79.93 (-0.2%) | 78.72 | 76.93 - 82.63 | 1.2965 times | Fri 28 November 2025 | 80.09 (7.32%) | 73.02 | 73.02 - 80.54 | 0.4878 times | Fri 31 October 2025 | 74.63 (6.66%) | 70.30 | 70.27 - 74.76 | 0.7753 times |
Indicator Analysis of BiosharesBiotech
Please login to view indicator analysis. or View indicator analysis of BiosharesBiotech BBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioshares Biotech BBP
DMA (daily moving average) of Bioshares Biotech BBP
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 96.79 |
| 20 day DMA | 96.99 |
| 35 day DMA | 97.19 |
| 50 day DMA | 93.89 |
| 100 day DMA | 89.52 |
| 150 day DMA | 87.21 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Bioshares Biotech BBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.94 | 96.72 | 95.93 |
| 12 day EMA | 97.2 | 96.62 | 96.31 |
| 20 day EMA | 96.89 | 96.52 | 96.33 |
| 35 day EMA | 95.11 | 94.8 | 94.59 |
| 50 day EMA | 93.64 | 93.37 | 93.17 |
SMA (simple moving average) of Bioshares Biotech BBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 95.81 | 95.44 |
| 12 day SMA | 96.79 | 96.53 | 96.41 |
| 20 day SMA | 96.99 | 96.88 | 96.98 |
| 35 day SMA | 97.19 | 96.88 | 96.63 |
| 50 day SMA | 93.89 | 93.63 | 93.41 |
| 100 day SMA | 89.52 | 89.34 | 89.18 |
| 150 day SMA | 87.21 | 87.07 | 86.95 |
| 200 day SMA | 84.74 | 84.61 | 84.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.