AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 124.8 and 125.7

Daily Target 1124.61
Daily Target 2124.99
Daily Target 3125.50666666667
Daily Target 4125.89
Daily Target 5126.41

Daily price and volume All Country

Date Closing Open Range Volume
Wed 05 August 2026 125.38 (-0.08%) 126.02 125.12 - 126.02 0.7488 times
Tue 04 August 2026 125.48 (0.79%) 124.53 124.19 - 125.69 0.5567 times
Mon 03 August 2026 124.50 (0.12%) 124.60 124.21 - 124.81 1.8478 times
Fri 31 July 2026 124.35 (-0.43%) 124.02 123.50 - 124.57 0.6555 times
Thu 30 July 2026 124.89 (-0.1%) 124.82 123.84 - 124.90 0.9573 times
Wed 29 July 2026 125.01 (0.24%) 124.93 124.77 - 125.75 2.1988 times
Tue 28 July 2026 124.71 (1.18%) 118.47 118.47 - 125.04 1.2164 times
Mon 27 July 2026 123.25 (0.83%) 123.21 123.07 - 123.53 0.9719 times
Fri 24 July 2026 122.23 (0%) 121.42 121.42 - 122.36 0.4234 times
Fri 24 July 2026 122.23 (1.07%) 121.42 121.42 - 122.36 0.4234 times
Thu 23 July 2026 120.94 (-0.49%) 120.83 120.65 - 121.08 0.3626 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 124.79 and 126.62

Weekly Target 1123.37
Weekly Target 2124.37
Weekly Target 3125.19666666667
Weekly Target 4126.2
Weekly Target 5127.03

Weekly price and volumes for All Country

Date Closing Open Range Volume
Wed 05 August 2026 125.38 (0.83%) 124.60 124.19 - 126.02 0.7613 times
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.4485 times
Fri 24 July 2026 122.23 (0%) 121.42 121.42 - 122.36 0.1022 times
Fri 24 July 2026 122.23 (0.48%) 121.99 120.65 - 122.36 0.6968 times
Fri 17 July 2026 121.65 (-0.6%) 122.21 120.89 - 122.68 0.8682 times
Fri 10 July 2026 122.39 (0.36%) 122.36 121.67 - 123.34 0.8237 times
Thu 02 July 2026 121.95 (1.62%) 120.42 120.04 - 122.08 1.3565 times
Fri 26 June 2026 120.01 (0.67%) 119.25 118.63 - 120.58 1.7169 times
Thu 18 June 2026 119.21 (-2.42%) 121.28 119.12 - 121.49 1.1755 times
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 1.0506 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.7824 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 124.79 and 126.62

Monthly Target 1123.37
Monthly Target 2124.37
Monthly Target 3125.19666666667
Monthly Target 4126.2
Monthly Target 5127.03

Monthly price and volumes All Country

Date Closing Open Range Volume
Wed 05 August 2026 125.38 (0.83%) 124.60 124.19 - 126.02 0.1307 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.7285 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.992 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6642 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.9246 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.7088 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.5283 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.1755 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.3877 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.7598 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.6021 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 124.92
12 day DMA 123.71
20 day DMA 122.96
35 day DMA 121.92
50 day DMA 121.82
100 day DMA 121.16
150 day DMA 121.33
200 day DMA 120.88

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.93124.7124.31
12 day EMA124.03123.79123.48
20 day EMA123.36123.15122.9
35 day EMA122.7122.54122.37
50 day EMA122.16122.03121.89

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.92124.85124.69
12 day SMA123.71123.41123.1
20 day SMA122.96122.79122.62
35 day SMA121.92121.8121.68
50 day SMA121.82121.75121.69
100 day SMA121.16121.11121.06
150 day SMA121.33121.28121.24
200 day SMA120.88120.85120.82
Back to top | Use Dark Theme