AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 118.02 and 118.52 | Daily Target 1 | 117.64 | | Daily Target 2 | 117.9 | | Daily Target 3 | 118.13666666667 | | Daily Target 4 | 118.4 | | Daily Target 5 | 118.64 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.17 (-0.31%) |
118.10 |
117.87 - 118.37 |
0.8553 times |
Thu 30 October 2025 |
118.54 (0.02%) |
118.25 |
118.23 - 119.04 |
0.6743 times |
Wed 29 October 2025 |
118.52 (-1.21%) |
119.69 |
118.28 - 119.71 |
0.8821 times |
Tue 28 October 2025 |
119.97 (-0.62%) |
120.46 |
119.91 - 120.50 |
0.7553 times |
Mon 27 October 2025 |
120.72 (0.32%) |
120.48 |
120.25 - 120.74 |
0.4358 times |
Fri 24 October 2025 |
120.33 (0.1%) |
120.53 |
120.24 - 120.56 |
0.4474 times |
Thu 23 October 2025 |
120.21 (-0.47%) |
120.54 |
119.86 - 120.54 |
2.7277 times |
Wed 22 October 2025 |
120.78 (0.36%) |
120.57 |
120.31 - 121.09 |
2.6048 times |
Tue 21 October 2025 |
120.35 (-0.14%) |
120.36 |
120.18 - 120.65 |
0.3443 times |
Mon 20 October 2025 |
120.52 (0.31%) |
120.29 |
120.21 - 120.65 |
0.2729 times |
Fri 17 October 2025 |
120.15 (0.86%) |
119.32 |
119.27 - 120.18 |
0.4088 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 116.59 and 119.46 | Weekly Target 1 | 116.06 | | Weekly Target 2 | 117.11 | | Weekly Target 3 | 118.92666666667 | | Weekly Target 4 | 119.98 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.17 (-1.8%) |
120.48 |
117.87 - 120.74 |
1.2739 times |
Fri 24 October 2025 |
120.33 (0.15%) |
120.29 |
119.86 - 121.09 |
2.2619 times |
Fri 17 October 2025 |
120.15 (1.31%) |
118.98 |
118.82 - 120.27 |
0.6604 times |
Fri 10 October 2025 |
118.60 (-1.22%) |
120.02 |
118.40 - 120.43 |
0.8442 times |
Fri 03 October 2025 |
120.07 (0.74%) |
119.36 |
119.20 - 120.45 |
0.9961 times |
Fri 26 September 2025 |
119.19 (-0.27%) |
119.29 |
118.21 - 119.75 |
1.3284 times |
Fri 19 September 2025 |
119.51 (-0.49%) |
120.34 |
119.38 - 120.69 |
0.9008 times |
Fri 12 September 2025 |
120.10 (0.37%) |
119.61 |
119.18 - 120.99 |
0.9674 times |
Fri 05 September 2025 |
119.66 (0.21%) |
119.19 |
118.81 - 120.19 |
0.5965 times |
Fri 29 August 2025 |
119.41 (0%) |
118.92 |
118.92 - 119.42 |
0.1703 times |
Fri 29 August 2025 |
119.41 (-0.99%) |
120.09 |
118.84 - 120.16 |
1.1853 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 116.41 and 119.63 | Monthly Target 1 | 115.82 | | Monthly Target 2 | 117 | | Monthly Target 3 | 119.04333333333 | | Monthly Target 4 | 120.22 | | Monthly Target 5 | 122.26 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.17 (-1.46%) |
120.00 |
117.87 - 121.09 |
0.8316 times |
Tue 30 September 2025 |
119.92 (0.43%) |
119.19 |
118.21 - 120.99 |
0.609 times |
Fri 29 August 2025 |
119.41 (2.68%) |
116.71 |
116.40 - 121.06 |
0.509 times |
Thu 31 July 2025 |
116.29 (-1.92%) |
118.43 |
116.13 - 119.21 |
0.9419 times |
Mon 30 June 2025 |
118.57 (0.19%) |
118.25 |
115.80 - 119.03 |
0.7071 times |
Fri 30 May 2025 |
118.34 (1.21%) |
116.77 |
115.71 - 119.11 |
0.9946 times |
Wed 30 April 2025 |
116.93 (0.48%) |
116.47 |
104.94 - 117.24 |
1.4287 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
0.9699 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
2.3687 times |
Fri 31 January 2025 |
112.11 (2.66%) |
109.43 |
106.76 - 112.97 |
0.6396 times |
Tue 31 December 2024 |
109.20 (-4.74%) |
115.44 |
108.32 - 115.51 |
0.6251 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 119.18 | | 12 day DMA | 119.78 | | 20 day DMA | 119.71 | | 35 day DMA | 119.63 | | 50 day DMA | 119.61 | | 100 day DMA | 118.83 | | 150 day DMA | 117.88 | | 200 day DMA | 116.85 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.93 | 119.31 | 119.69 | | 12 day EMA | 119.45 | 119.68 | 119.89 | | 20 day EMA | 119.58 | 119.73 | 119.86 | | 35 day EMA | 119.64 | 119.73 | 119.8 | | 50 day EMA | 119.6 | 119.66 | 119.71 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.18 | 119.62 | 119.95 | | 12 day SMA | 119.78 | 119.91 | 120.02 | | 20 day SMA | 119.71 | 119.8 | 119.86 | | 35 day SMA | 119.63 | 119.68 | 119.75 | | 50 day SMA | 119.61 | 119.66 | 119.69 | | 100 day SMA | 118.83 | 118.83 | 118.83 | | 150 day SMA | 117.88 | 117.87 | 117.85 | | 200 day SMA | 116.85 | 116.81 | 116.76 |
|
|
