Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 120.01 and 120.77
| Daily Target 1 | 119.85 |
| Daily Target 2 | 120.16 |
| Daily Target 3 | 120.61 |
| Daily Target 4 | 120.92 |
| Daily Target 5 | 121.37 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.47 (-0.23%) | 121.06 | 120.30 - 121.06 | 0.4317 times | Tue 21 April 2026 | 120.75 (-1.01%) | 121.94 | 120.68 - 121.94 | 0.5764 times | Mon 20 April 2026 | 121.98 (-0.24%) | 122.23 | 121.92 - 122.42 | 0.3889 times | Fri 17 April 2026 | 122.27 (0.62%) | 121.99 | 121.90 - 122.44 | 2.2391 times | Thu 16 April 2026 | 121.52 (0.44%) | 121.19 | 121.19 - 121.55 | 0.335 times | Wed 15 April 2026 | 120.99 (0.13%) | 121.02 | 120.67 - 121.29 | 1.1568 times | Tue 14 April 2026 | 120.83 (0.22%) | 120.57 | 120.52 - 121.06 | 0.2802 times | Mon 13 April 2026 | 120.56 (0.49%) | 119.65 | 119.65 - 120.66 | 0.8636 times | Fri 10 April 2026 | 119.97 (-1.1%) | 121.23 | 119.81 - 121.24 | 2.6351 times | Thu 09 April 2026 | 121.30 (-0.27%) | 121.05 | 120.84 - 121.61 | 1.093 times | Wed 08 April 2026 | 121.63 (1.49%) | 121.61 | 120.05 - 121.64 | 0.7023 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 119.33 and 121.45
| Weekly Target 1 | 118.94 |
| Weekly Target 2 | 119.71 |
| Weekly Target 3 | 121.06333333333 |
| Weekly Target 4 | 121.83 |
| Weekly Target 5 | 123.18 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.47 (-1.47%) | 122.23 | 120.30 - 122.42 | 0.2149 times | Fri 17 April 2026 | 122.27 (1.92%) | 119.65 | 119.65 - 122.44 | 0.7498 times | Fri 10 April 2026 | 119.97 (0.02%) | 119.97 | 119.39 - 121.64 | 0.8808 times | Thu 02 April 2026 | 119.95 (2.43%) | 117.94 | 117.46 - 120.17 | 1.2859 times | Fri 27 March 2026 | 117.10 (-0.87%) | 118.79 | 116.96 - 119.62 | 0.8249 times | Fri 20 March 2026 | 118.13 (-2.03%) | 121.33 | 117.37 - 122.85 | 0.9793 times | Fri 13 March 2026 | 120.58 (-1.37%) | 121.67 | 120.38 - 123.03 | 1.065 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 2.0203 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.7275 times | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.2516 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.2307 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 119.58 and 123.33
| Monthly Target 1 | 116.78 |
| Monthly Target 2 | 118.63 |
| Monthly Target 3 | 120.53333333333 |
| Monthly Target 4 | 122.38 |
| Monthly Target 5 | 124.28 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 120.47 (0.8%) | 119.59 | 118.69 - 122.44 | 0.5361 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.3332 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.1923 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.9171 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.0826 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5928 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.2499 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.9153 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.765 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.4156 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.0627 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 121.4 |
| 12 day DMA | 121.01 |
| 20 day DMA | 120.15 |
| 35 day DMA | 120.53 |
| 50 day DMA | 121.49 |
| 100 day DMA | 120.71 |
| 150 day DMA | 120.33 |
| 200 day DMA | 119.91 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.32 | 121.61 |
| 12 day EMA | 120.88 | 120.95 | 120.99 |
| 20 day EMA | 120.73 | 120.76 | 120.76 |
| 35 day EMA | 121.08 | 121.12 | 121.14 |
| 50 day EMA | 121.54 | 121.58 | 121.61 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.4 | 121.5 | 121.52 |
| 12 day SMA | 121.01 | 120.99 | 120.92 |
| 20 day SMA | 120.15 | 120.03 | 119.93 |
| 35 day SMA | 120.53 | 120.64 | 120.76 |
| 50 day SMA | 121.49 | 121.55 | 121.59 |
| 100 day SMA | 120.71 | 120.72 | 120.7 |
| 150 day SMA | 120.33 | 120.32 | 120.32 |
| 200 day SMA | 119.91 | 119.9 | 119.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.