AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 128.67 and 129.68

Daily Target 1128.47
Daily Target 2128.86
Daily Target 3129.48333333333
Daily Target 4129.87
Daily Target 5130.49

Daily price and volume All Country

Date Closing Open Range Volume
Fri 30 October 2026 129.24 (0.27%) 129.68 129.10 - 130.11 0.64 times
Thu 29 October 2026 128.89 (0.55%) 128.67 128.37 - 128.89 0.8192 times
Wed 28 October 2026 128.18 (-0.48%) 128.22 127.98 - 128.45 1.1871 times
Tue 27 October 2026 128.80 (-0.28%) 128.50 128.43 - 129.80 0.6216 times
Mon 26 October 2026 129.16 (0.15%) 129.10 129.01 - 129.38 1.9561 times
Fri 23 October 2026 128.97 (-0.81%) 129.16 128.73 - 129.40 1.3294 times
Thu 22 October 2026 130.02 (1.36%) 128.11 128.11 - 130.03 0.8099 times
Wed 21 October 2026 128.28 (-0.16%) 128.33 128.16 - 128.52 0.6581 times
Tue 20 October 2026 128.48 (1%) 127.51 127.51 - 128.53 0.6947 times
Mon 19 October 2026 127.21 (-0.13%) 127.37 126.97 - 127.60 1.2838 times
Fri 16 October 2026 127.37 (0.1%) 127.87 127.07 - 127.91 0.9752 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 128.61 and 130.74

Weekly Target 1126.98
Weekly Target 2128.11
Weekly Target 3129.11
Weekly Target 4130.24
Weekly Target 5131.24

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 30 October 2026 129.24 (0.21%) 129.10 127.98 - 130.11 1.4584 times
Fri 23 October 2026 128.97 (1.26%) 127.37 126.97 - 130.03 1.3333 times
Fri 16 October 2026 127.37 (1.68%) 125.52 125.45 - 127.91 1.0357 times
Fri 09 October 2026 125.27 (1.56%) 123.42 123.33 - 125.36 1.0295 times
Fri 02 October 2026 123.35 (-0.64%) 123.55 121.75 - 124.02 1.0954 times
Fri 25 September 2026 124.15 (-0.62%) 125.22 123.86 - 125.56 0.8749 times
Fri 18 September 2026 124.93 (-0.83%) 126.25 124.60 - 126.97 0.6921 times
Fri 11 September 2026 125.97 (-1.18%) 126.84 125.07 - 126.93 0.7205 times
Fri 04 September 2026 127.48 (0.06%) 127.26 127.03 - 128.45 0.771 times
Fri 28 August 2026 127.40 (0.15%) 127.04 126.97 - 127.87 0.989 times
Fri 21 August 2026 127.21 (0.35%) 126.23 125.85 - 127.55 0.8255 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 125.5 and 133.86

Monthly Target 1118.67
Monthly Target 2123.96
Monthly Target 3127.03333333333
Monthly Target 4132.32
Monthly Target 5135.39

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 30 October 2026 129.24 (5.3%) 121.75 121.75 - 130.11 0.9403 times
Wed 30 September 2026 122.73 (-3.59%) 127.44 122.73 - 128.45 0.6297 times
Mon 31 August 2026 127.30 (2.37%) 124.60 124.19 - 127.87 0.743 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.7252 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.9875 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6612 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.9204 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.7011 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.5214 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.1702 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.3814 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 128.85
12 day DMA 128.49
20 day DMA 127.11
35 day DMA 125.99
50 day DMA 126.3
100 day DMA 124.59
150 day DMA 123.42
200 day DMA 122.96

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA128.87128.69128.59
12 day EMA128.22128.04127.89
20 day EMA127.55127.37127.21
35 day EMA127.1126.97126.86
50 day EMA126.56126.45126.35

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA128.85128.8129.03
12 day SMA128.49128.21127.94
20 day SMA127.11126.82126.52
35 day SMA125.99125.9125.79
50 day SMA126.3126.24126.21
100 day SMA124.59124.51124.43
150 day SMA123.42123.36123.28
200 day SMA122.96122.91122.86
Back to top | Use Dark Theme