AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 121.78 and 122.62

Daily Target 1121.09
Daily Target 2121.63
Daily Target 3121.93
Daily Target 4122.47
Daily Target 5122.77

Daily price and volume All Country

Date Closing Open Range Volume
Fri 12 June 2026 122.17 (0.47%) 121.88 121.39 - 122.23 1.7516 times
Thu 11 June 2026 121.60 (0.51%) 121.03 120.99 - 122.21 0.4044 times
Wed 10 June 2026 120.98 (-0.03%) 120.90 120.90 - 121.70 0.7729 times
Tue 09 June 2026 121.02 (0.32%) 120.96 120.22 - 121.14 1.1492 times
Mon 08 June 2026 120.63 (-0.08%) 121.22 120.51 - 121.32 1.6534 times
Fri 05 June 2026 120.73 (-1.02%) 121.51 120.73 - 121.82 1.0661 times
Thu 04 June 2026 121.98 (0.49%) 121.90 121.83 - 122.29 0.3436 times
Wed 03 June 2026 121.39 (-0.84%) 121.98 121.39 - 121.98 1.4121 times
Tue 02 June 2026 122.42 (0.19%) 122.13 121.71 - 122.42 0.8004 times
Mon 01 June 2026 122.19 (0.14%) 121.94 121.77 - 122.41 0.6462 times
Fri 29 May 2026 122.02 (-0.07%) 122.03 121.91 - 122.26 0.9819 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 121.2 and 123.21

Weekly Target 1119.53
Weekly Target 2120.85
Weekly Target 3121.54
Weekly Target 4122.86
Weekly Target 5123.55

Weekly price and volumes for All Country

Date Closing Open Range Volume
Fri 12 June 2026 122.17 (1.19%) 121.22 120.22 - 122.23 1.1988 times
Fri 05 June 2026 120.73 (-1.06%) 121.94 120.73 - 122.42 0.8928 times
Fri 29 May 2026 122.02 (-0.35%) 122.56 121.66 - 122.66 0.7758 times
Fri 22 May 2026 122.45 (1.58%) 120.81 120.81 - 122.56 0.757 times
Fri 15 May 2026 120.54 (-0.38%) 120.89 120.06 - 121.60 0.9948 times
Fri 08 May 2026 121.00 (-0.05%) 121.47 120.64 - 121.54 1.0445 times
Wed 06 May 2026 121.06 (0.13%) 120.70 120.16 - 121.54 0.6984 times
Fri 01 May 2026 120.90 (0.47%) 120.07 119.64 - 121.70 1.4575 times
Fri 24 April 2026 120.33 (-1.59%) 122.23 119.77 - 122.42 0.6917 times
Fri 17 April 2026 122.27 (1.92%) 119.65 119.65 - 122.44 1.4888 times
Fri 10 April 2026 119.97 (0.02%) 119.97 119.39 - 121.64 1.7488 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 121.2 and 123.4

Monthly Target 1119.4
Monthly Target 2120.79
Monthly Target 3121.60333333333
Monthly Target 4122.99
Monthly Target 5123.8

Monthly price and volumes All Country

Date Closing Open Range Volume
Fri 12 June 2026 122.17 (0.12%) 121.94 120.22 - 122.42 0.28 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.591 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8227 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.5204 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.3598 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.046 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.2347 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.6761 times
Fri 31 October 2025 118.17 (-1.46%) 120.00 117.87 - 121.09 1.4255 times
Tue 30 September 2025 119.92 (0.43%) 119.19 118.21 - 120.99 1.0438 times
Fri 29 August 2025 119.41 (2.68%) 116.71 116.40 - 121.06 0.8725 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 121.28
12 day DMA 121.6
20 day DMA 121.74
35 day DMA 121.3
50 day DMA 121.17
100 day DMA 121.38
150 day DMA 120.76
200 day DMA 120.46

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA121.57121.27121.11
12 day EMA121.54121.42121.39
20 day EMA121.5121.43121.41
35 day EMA121.3121.25121.23
50 day EMA120.99120.94120.91

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA121.28120.99121.07
12 day SMA121.6121.6121.63
20 day SMA121.74121.7121.66
35 day SMA121.3121.24121.21
50 day SMA121.17121.13121.08
100 day SMA121.38121.35121.32
150 day SMA120.76120.73120.71
200 day SMA120.46120.44120.43
Back to top | Use Dark Theme