Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 123.23 and 124.04
| Daily Target 1 | 122.56 |
| Daily Target 2 | 123.09 |
| Daily Target 3 | 123.37333333333 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 124.18 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.61 (0.33%) | 122.97 | 122.85 - 123.66 | 0.5342 times | Thu 19 February 2026 | 123.20 (-0.03%) | 123.05 | 122.92 - 123.34 | 0.3355 times | Wed 18 February 2026 | 123.24 (-0.14%) | 123.45 | 123.02 - 123.51 | 2.5938 times | Tue 17 February 2026 | 123.41 (-0.35%) | 123.58 | 123.01 - 123.86 | 0.4062 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.7131 times | Fri 13 February 2026 | 123.84 (0.67%) | 123.18 | 123.06 - 124.10 | 0.713 times | Thu 12 February 2026 | 123.02 (-0.62%) | 123.68 | 123.02 - 124.13 | 0.5365 times | Wed 11 February 2026 | 123.79 (0.45%) | 123.52 | 123.09 - 123.89 | 2.4845 times | Tue 10 February 2026 | 123.23 (0.14%) | 123.35 | 123.23 - 123.64 | 0.6551 times | Mon 09 February 2026 | 123.06 (0.05%) | 122.97 | 122.72 - 123.16 | 1.0282 times | Fri 06 February 2026 | 123.00 (0.94%) | 122.31 | 122.26 - 123.03 | 0.7254 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 123.23 and 124.24
| Weekly Target 1 | 122.43 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 123.44 |
| Weekly Target 4 | 124.03 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.1987 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.2209 times | Fri 13 February 2026 | 123.84 (0.68%) | 122.97 | 122.72 - 124.13 | 1.6782 times | Fri 06 February 2026 | 123.00 (1.91%) | 120.84 | 120.59 - 123.03 | 1.1056 times | Fri 30 January 2026 | 120.69 (0.43%) | 120.65 | 120.04 - 121.36 | 1.684 times | Fri 23 January 2026 | 120.17 (0.35%) | 119.33 | 118.87 - 120.24 | 0.4947 times | Fri 16 January 2026 | 119.75 (0.21%) | 119.71 | 119.19 - 120.16 | 0.6089 times | Fri 09 January 2026 | 119.50 (0.69%) | 118.43 | 118.18 - 119.74 | 0.7997 times | Fri 02 January 2026 | 118.68 (-0.79%) | 119.36 | 118.27 - 119.57 | 1.4007 times | Fri 26 December 2025 | 119.62 (0.8%) | 118.54 | 118.43 - 119.67 | 0.8085 times | Fri 19 December 2025 | 118.67 (-1.08%) | 120.39 | 118.11 - 120.52 | 1.1892 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 122.1 and 125.64
| Monthly Target 1 | 119.24 |
| Monthly Target 2 | 121.42 |
| Monthly Target 3 | 122.77666666667 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 126.32 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.61 (2.42%) | 120.84 | 120.59 - 124.13 | 0.9724 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.8719 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.0293 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5636 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.1883 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8701 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.7273 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.3458 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.0103 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.421 times | Wed 30 April 2025 | 116.93 (0.48%) | 116.47 | 104.94 - 117.24 | 2.0413 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 123.46 |
| 12 day DMA | 123.26 |
| 20 day DMA | 122.4 |
| 35 day DMA | 121.15 |
| 50 day DMA | 120.56 |
| 100 day DMA | 120.12 |
| 150 day DMA | 119.73 |
| 200 day DMA | 119.25 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.42 | 123.32 | 123.38 |
| 12 day EMA | 123.03 | 122.93 | 122.88 |
| 20 day EMA | 122.45 | 122.33 | 122.24 |
| 35 day EMA | 121.66 | 121.54 | 121.44 |
| 50 day EMA | 120.76 | 120.64 | 120.54 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.46 | 123.51 | 123.47 |
| 12 day SMA | 123.26 | 123.11 | 122.94 |
| 20 day SMA | 122.4 | 122.22 | 122.06 |
| 35 day SMA | 121.15 | 121.01 | 120.9 |
| 50 day SMA | 120.56 | 120.47 | 120.38 |
| 100 day SMA | 120.12 | 120.07 | 120.02 |
| 150 day SMA | 119.73 | 119.69 | 119.65 |
| 200 day SMA | 119.25 | 119.22 | 119.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.