AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 114.38 and 115.66 | Daily Target 1 | 113.38 | | Daily Target 2 | 114.1 | | Daily Target 3 | 114.65666666667 | | Daily Target 4 | 115.38 | | Daily Target 5 | 115.94 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
114.83 (1.11%) |
114.56 |
113.93 - 115.21 |
0.3505 times |
Fri 11 April 2025 |
113.57 (1.65%) |
111.74 |
111.64 - 113.78 |
0.311 times |
Thu 10 April 2025 |
111.73 (-0.31%) |
111.13 |
109.58 - 112.48 |
1.2202 times |
Wed 09 April 2025 |
112.08 (4.15%) |
107.30 |
106.77 - 112.27 |
0.8572 times |
Tue 08 April 2025 |
107.61 (-0.31%) |
110.70 |
106.67 - 110.70 |
1.9402 times |
Mon 07 April 2025 |
107.95 (-2.27%) |
107.90 |
104.94 - 111.14 |
2.8866 times |
Fri 04 April 2025 |
110.46 (-4.96%) |
114.74 |
110.42 - 115.03 |
0.9919 times |
Thu 03 April 2025 |
116.23 (-0.15%) |
115.42 |
115.42 - 117.13 |
0.4884 times |
Wed 02 April 2025 |
116.41 (0.04%) |
115.92 |
115.68 - 116.47 |
0.4968 times |
Tue 01 April 2025 |
116.36 (-0.01%) |
116.47 |
115.80 - 116.65 |
0.4571 times |
Mon 31 March 2025 |
116.37 (0.59%) |
115.09 |
115.09 - 116.68 |
0.5734 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 114.38 and 115.66 | Weekly Target 1 | 113.38 | | Weekly Target 2 | 114.1 | | Weekly Target 3 | 114.65666666667 | | Weekly Target 4 | 115.38 | | Weekly Target 5 | 115.94 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
114.83 (1.11%) |
114.56 |
113.93 - 115.21 |
0.0823 times |
Fri 11 April 2025 |
113.57 (2.82%) |
107.90 |
104.94 - 113.78 |
1.6938 times |
Fri 04 April 2025 |
110.46 (-4.52%) |
115.09 |
110.42 - 117.13 |
0.7061 times |
Fri 28 March 2025 |
115.69 (0.58%) |
115.37 |
115.23 - 116.40 |
0.2385 times |
Fri 21 March 2025 |
115.02 (0.36%) |
114.57 |
114.57 - 116.07 |
0.8959 times |
Fri 14 March 2025 |
114.61 (-1.1%) |
115.10 |
113.05 - 116.42 |
0.5529 times |
Fri 07 March 2025 |
115.89 (0.75%) |
115.59 |
114.43 - 116.10 |
0.5132 times |
Fri 28 February 2025 |
115.03 (1.02%) |
113.92 |
113.88 - 115.25 |
0.4527 times |
Fri 21 February 2025 |
113.87 (0.26%) |
113.63 |
113.40 - 114.28 |
4.6095 times |
Fri 14 February 2025 |
113.57 (0.58%) |
113.37 |
112.90 - 114.40 |
0.2551 times |
Fri 07 February 2025 |
112.92 (0.72%) |
111.45 |
111.35 - 113.62 |
0.3855 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 103.79 and 115.98 | Monthly Target 1 | 100.11 | | Monthly Target 2 | 107.47 | | Monthly Target 3 | 112.3 | | Monthly Target 4 | 119.66 | | Monthly Target 5 | 124.49 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
114.83 (-1.32%) |
116.47 |
104.94 - 117.13 |
1.0396 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
1.0341 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
2.5255 times |
Fri 31 January 2025 |
112.11 (2.66%) |
109.43 |
106.76 - 112.97 |
0.6819 times |
Tue 31 December 2024 |
109.20 (-4.74%) |
115.44 |
108.32 - 115.51 |
0.6665 times |
Tue 26 November 2024 |
114.63 (2.49%) |
112.23 |
111.84 - 114.99 |
0.5393 times |
Thu 31 October 2024 |
111.84 (-2.35%) |
114.57 |
111.72 - 115.59 |
0.5839 times |
Mon 30 September 2024 |
114.53 (0.93%) |
113.29 |
110.95 - 115.33 |
0.921 times |
Fri 30 August 2024 |
113.47 (4.46%) |
108.34 |
105.37 - 113.58 |
1.0226 times |
Wed 31 July 2024 |
108.63 (3.81%) |
104.75 |
104.36 - 108.99 |
0.9857 times |
Fri 28 June 2024 |
104.64 (0.2%) |
104.77 |
103.13 - 105.70 |
0.9041 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 113.27 | | 20 day DMA | 114.14 | | 35 day DMA | 114.37 | | 50 day DMA | 114.06 | | 100 day DMA | 112.62 | | 150 day DMA | 112.98 | | 200 day DMA | 111.78 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.99 | 112.07 | 111.32 | | 12 day EMA | 113.1 | 112.78 | 112.64 | | 20 day EMA | 113.49 | 113.35 | 113.33 | | 35 day EMA | 113.66 | 113.59 | 113.59 | | 50 day EMA | 113.65 | 113.6 | 113.6 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 110.59 | 109.97 | | 12 day SMA | 113.27 | 113.34 | 113.51 | | 20 day SMA | 114.14 | 114.08 | 114.08 | | 35 day SMA | 114.37 | 114.35 | 114.36 | | 50 day SMA | 114.06 | 114 | 113.96 | | 100 day SMA | 112.62 | 112.61 | 112.62 | | 150 day SMA | 112.98 | 112.97 | 112.97 | | 200 day SMA | 111.78 | 111.73 | 111.69 |
|
|
