AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 119.25 and 119.77 | Daily Target 1 | 118.84 | | Daily Target 2 | 119.13 | | Daily Target 3 | 119.36333333333 | | Daily Target 4 | 119.65 | | Daily Target 5 | 119.88 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
119.41 (0%) |
119.19 |
119.08 - 119.60 |
0.8637 times |
Fri 29 August 2025 |
119.41 (0%) |
118.92 |
118.92 - 119.42 |
0.8803 times |
Fri 29 August 2025 |
119.41 (0.13%) |
118.92 |
118.92 - 119.42 |
0.8803 times |
Thu 28 August 2025 |
119.25 (0.08%) |
119.33 |
118.94 - 119.33 |
0.6834 times |
Wed 27 August 2025 |
119.16 (0.01%) |
118.85 |
118.84 - 119.35 |
0.9083 times |
Tue 26 August 2025 |
119.15 (-0.12%) |
119.15 |
118.89 - 119.27 |
1.9076 times |
Mon 25 August 2025 |
119.29 (-1.09%) |
120.09 |
119.27 - 120.16 |
1.7457 times |
Fri 22 August 2025 |
120.61 (0.44%) |
120.34 |
120.34 - 121.06 |
0.3483 times |
Thu 21 August 2025 |
120.08 (-0.41%) |
120.14 |
119.93 - 120.34 |
1.1376 times |
Wed 20 August 2025 |
120.57 (0.58%) |
120.17 |
120.17 - 120.92 |
0.6449 times |
Tue 19 August 2025 |
119.87 (0.48%) |
119.41 |
119.41 - 120.02 |
0.7587 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 119.25 and 119.77 | Weekly Target 1 | 118.84 | | Weekly Target 2 | 119.13 | | Weekly Target 3 | 119.36333333333 | | Weekly Target 4 | 119.65 | | Weekly Target 5 | 119.88 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
119.41 (0%) |
119.19 |
119.08 - 119.60 |
0.1753 times |
Fri 29 August 2025 |
119.41 (0%) |
118.92 |
118.92 - 119.42 |
0.1787 times |
Fri 29 August 2025 |
119.41 (-0.99%) |
120.09 |
118.84 - 120.16 |
1.2433 times |
Fri 22 August 2025 |
120.61 (1.23%) |
119.30 |
119.20 - 121.06 |
0.6767 times |
Fri 15 August 2025 |
119.14 (0.7%) |
118.30 |
117.99 - 119.48 |
0.7821 times |
Fri 08 August 2025 |
118.31 (1.3%) |
117.88 |
117.45 - 118.41 |
0.5732 times |
Fri 01 August 2025 |
116.79 (-1.53%) |
118.05 |
116.13 - 118.05 |
1.8291 times |
Fri 25 July 2025 |
118.60 (1.3%) |
117.42 |
117.25 - 119.01 |
0.9737 times |
Fri 18 July 2025 |
117.08 (-0.04%) |
117.13 |
116.44 - 117.70 |
1.1417 times |
Fri 11 July 2025 |
117.13 (-1.42%) |
118.58 |
117.00 - 118.71 |
2.4261 times |
Thu 03 July 2025 |
118.82 (0.92%) |
117.83 |
117.74 - 119.21 |
0.7391 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 119.25 and 119.77 | Monthly Target 1 | 118.84 | | Monthly Target 2 | 119.13 | | Monthly Target 3 | 119.36333333333 | | Monthly Target 4 | 119.65 | | Monthly Target 5 | 119.88 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
119.41 (0%) |
119.19 |
119.08 - 119.60 |
0.0266 times |
Fri 29 August 2025 |
119.41 (2.68%) |
116.71 |
116.40 - 121.06 |
0.5527 times |
Thu 31 July 2025 |
116.29 (-1.92%) |
118.43 |
116.13 - 119.21 |
1.0228 times |
Mon 30 June 2025 |
118.57 (0.19%) |
118.25 |
115.80 - 119.03 |
0.7678 times |
Fri 30 May 2025 |
118.34 (1.21%) |
116.77 |
115.71 - 119.11 |
1.08 times |
Wed 30 April 2025 |
116.93 (0.48%) |
116.47 |
104.94 - 117.24 |
1.5514 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
1.0532 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
2.5721 times |
Fri 31 January 2025 |
112.11 (2.66%) |
109.43 |
106.76 - 112.97 |
0.6945 times |
Tue 31 December 2024 |
109.20 (-4.74%) |
115.44 |
108.32 - 115.51 |
0.6788 times |
Tue 26 November 2024 |
114.63 (2.49%) |
112.23 |
111.84 - 114.99 |
0.5492 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 119.33 | | 12 day DMA | 119.63 | | 20 day DMA | 119.2 | | 35 day DMA | 118.48 | | 50 day DMA | 118.3 | | 100 day DMA | 117.54 | | 150 day DMA | 116.35 | | 200 day DMA | 115.08 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.4 | 119.4 | 119.39 | | 12 day EMA | 119.34 | 119.33 | 119.32 | | 20 day EMA | 119.13 | 119.1 | 119.07 | | 35 day EMA | 118.77 | 118.73 | 118.69 | | 50 day EMA | 118.31 | 118.26 | 118.21 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.33 | 119.28 | 119.25 | | 12 day SMA | 119.63 | 119.6 | 119.55 | | 20 day SMA | 119.2 | 119.11 | 118.98 | | 35 day SMA | 118.48 | 118.43 | 118.36 | | 50 day SMA | 118.3 | 118.23 | 118.17 | | 100 day SMA | 117.54 | 117.46 | 117.39 | | 150 day SMA | 116.35 | 116.3 | 116.24 | | 200 day SMA | 115.08 | 115.06 | 115.03 |
|
|
