AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry Strong Daily Stock price targets for AllCountry ACWV are 118.54 and 119.12 | Daily Target 1 | 118.11 | | Daily Target 2 | 118.39 | | Daily Target 3 | 118.69 | | Daily Target 4 | 118.97 | | Daily Target 5 | 119.27 |
Daily price and volume All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.67 (0.28%) |
118.51 |
118.41 - 118.99 |
1.2745 times |
Thu 18 December 2025 |
118.34 (0.19%) |
118.60 |
118.30 - 118.93 |
1.3155 times |
Wed 17 December 2025 |
118.12 (-0.13%) |
118.26 |
118.11 - 118.73 |
1.8959 times |
Tue 16 December 2025 |
118.27 (-1.82%) |
118.92 |
118.11 - 119.04 |
0.5906 times |
Mon 15 December 2025 |
120.46 (0.42%) |
120.39 |
120.03 - 120.52 |
1.3862 times |
Fri 12 December 2025 |
119.96 (-0.02%) |
120.00 |
119.68 - 120.22 |
0.4565 times |
Thu 11 December 2025 |
119.98 (0.63%) |
119.29 |
119.29 - 120.11 |
1.1529 times |
Wed 10 December 2025 |
119.23 (0.36%) |
118.85 |
118.69 - 119.38 |
0.5973 times |
Tue 09 December 2025 |
118.80 (-0.15%) |
119.17 |
118.72 - 119.49 |
0.7497 times |
Mon 08 December 2025 |
118.98 (-0.79%) |
119.90 |
118.95 - 119.90 |
0.5809 times |
Fri 05 December 2025 |
119.93 (-0.04%) |
119.99 |
119.86 - 120.22 |
0.5141 times |
Weekly price and charts AllCountry Strong weekly Stock price targets for AllCountry ACWV are 117.19 and 119.6 | Weekly Target 1 | 116.69 | | Weekly Target 2 | 117.68 | | Weekly Target 3 | 119.1 | | Weekly Target 4 | 120.09 | | Weekly Target 5 | 121.51 |
Weekly price and volumes for All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.67 (-1.08%) |
120.39 |
118.11 - 120.52 |
1.4323 times |
Fri 12 December 2025 |
119.96 (0.03%) |
119.90 |
118.69 - 120.22 |
0.7839 times |
Fri 05 December 2025 |
119.93 (-0.97%) |
120.82 |
119.69 - 120.92 |
0.7008 times |
Fri 28 November 2025 |
121.11 (1.09%) |
119.84 |
119.39 - 121.23 |
0.7967 times |
Fri 21 November 2025 |
119.80 (-0.54%) |
120.34 |
118.50 - 120.59 |
0.6663 times |
Fri 14 November 2025 |
120.45 (1.48%) |
118.83 |
118.47 - 120.82 |
0.6969 times |
Fri 07 November 2025 |
118.69 (0.44%) |
117.54 |
117.51 - 118.76 |
0.7383 times |
Fri 31 October 2025 |
118.17 (0%) |
118.10 |
117.87 - 118.37 |
0.3297 times |
Fri 31 October 2025 |
118.17 (-1.8%) |
120.48 |
117.87 - 120.74 |
1.3889 times |
Fri 24 October 2025 |
120.33 (0.15%) |
120.29 |
119.86 - 121.09 |
2.4661 times |
Fri 17 October 2025 |
120.15 (1.31%) |
118.98 |
118.82 - 120.27 |
0.7201 times |
Monthly price and charts AllCountry Strong monthly Stock price targets for AllCountry ACWV are 116.99 and 119.8 | Monthly Target 1 | 116.42 | | Monthly Target 2 | 117.55 | | Monthly Target 3 | 119.23333333333 | | Monthly Target 4 | 120.36 | | Monthly Target 5 | 122.04 |
Monthly price and volumes All Country
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.67 (-2.01%) |
120.82 |
118.11 - 120.92 |
0.5016 times |
Fri 28 November 2025 |
121.11 (2.49%) |
117.54 |
117.51 - 121.23 |
0.4983 times |
Fri 31 October 2025 |
118.17 (-1.46%) |
120.00 |
117.87 - 121.09 |
1.1205 times |
Tue 30 September 2025 |
119.92 (0.43%) |
119.19 |
118.21 - 120.99 |
0.779 times |
Fri 29 August 2025 |
119.41 (2.68%) |
116.71 |
116.40 - 121.06 |
0.6511 times |
Thu 31 July 2025 |
116.29 (-1.92%) |
118.43 |
116.13 - 119.21 |
1.2048 times |
Mon 30 June 2025 |
118.57 (0.19%) |
118.25 |
115.80 - 119.03 |
0.9045 times |
Fri 30 May 2025 |
118.34 (1.21%) |
116.77 |
115.71 - 119.11 |
1.2722 times |
Wed 30 April 2025 |
116.93 (0.48%) |
116.47 |
104.94 - 117.24 |
1.8274 times |
Mon 31 March 2025 |
116.37 (1.16%) |
115.59 |
113.05 - 116.68 |
1.2406 times |
Fri 28 February 2025 |
115.03 (2.6%) |
111.45 |
111.35 - 115.25 |
3.0298 times |
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value | | 5 day DMA | 118.77 | | 12 day DMA | 119.23 | | 20 day DMA | 119.64 | | 35 day DMA | 119.42 | | 50 day DMA | 119.52 | | 100 day DMA | 119.42 | | 150 day DMA | 118.92 | | 200 day DMA | 117.94 | EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.73 | 118.76 | 118.97 | | 12 day EMA | 119.12 | 119.2 | 119.36 | | 20 day EMA | 119.32 | 119.39 | 119.5 | | 35 day EMA | 119.47 | 119.52 | 119.59 | | 50 day EMA | 119.48 | 119.51 | 119.56 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.77 | 119.03 | 119.36 | | 12 day SMA | 119.23 | 119.32 | 119.45 | | 20 day SMA | 119.64 | 119.64 | 119.68 | | 35 day SMA | 119.42 | 119.42 | 119.43 | | 50 day SMA | 119.52 | 119.54 | 119.58 | | 100 day SMA | 119.42 | 119.41 | 119.4 | | 150 day SMA | 118.92 | 118.91 | 118.9 | | 200 day SMA | 117.94 | 117.92 | 117.91 |
|
|
