Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 124.54 and 124.99
| Daily Target 1 | 124.41 |
| Daily Target 2 | 124.67 |
| Daily Target 3 | 124.86 |
| Daily Target 4 | 125.12 |
| Daily Target 5 | 125.31 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.93 (-0.53%) | 125.05 | 124.60 - 125.05 | 0.5612 times | Thu 17 September 2026 | 125.60 (0.3%) | 125.90 | 125.52 - 125.94 | 0.7504 times | Wed 16 September 2026 | 125.22 (-0.63%) | 126.18 | 124.81 - 126.18 | 1.0554 times | Tue 15 September 2026 | 126.02 (-0.56%) | 126.40 | 125.78 - 126.40 | 1.2056 times | Mon 14 September 2026 | 126.73 (0.6%) | 126.25 | 126.25 - 126.97 | 1.0602 times | Fri 11 September 2026 | 125.97 (0.7%) | 126.14 | 125.78 - 126.22 | 1.6099 times | Thu 10 September 2026 | 125.10 (-0.45%) | 125.63 | 125.07 - 125.73 | 1.0019 times | Wed 09 September 2026 | 125.67 (-0.51%) | 126.18 | 125.60 - 126.20 | 1.1998 times | Tue 08 September 2026 | 126.31 (-0.92%) | 126.84 | 126.25 - 126.93 | 1.0109 times | Fri 04 September 2026 | 127.48 (-0.58%) | 127.71 | 127.42 - 127.87 | 0.5447 times | Thu 03 September 2026 | 128.22 (0.56%) | 127.86 | 127.68 - 128.45 | 1.1332 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 123.58 and 125.95
| Weekly Target 1 | 123.13 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.93 (-0.83%) | 126.25 | 124.60 - 126.97 | 0.8237 times | Fri 11 September 2026 | 125.97 (-1.18%) | 126.84 | 125.07 - 126.93 | 0.8574 times | Fri 04 September 2026 | 127.48 (0.06%) | 127.26 | 127.03 - 128.45 | 0.9175 times | Fri 28 August 2026 | 127.40 (0.15%) | 127.04 | 126.97 - 127.87 | 1.177 times | Fri 21 August 2026 | 127.21 (0.35%) | 126.23 | 125.85 - 127.55 | 0.9824 times | Fri 14 August 2026 | 126.77 (0.06%) | 126.35 | 126.11 - 127.05 | 1.1913 times | Fri 07 August 2026 | 126.70 (1.89%) | 124.60 | 124.19 - 126.79 | 1.4692 times | Fri 31 July 2026 | 124.35 (1.73%) | 123.21 | 118.47 - 125.75 | 1.6637 times | Fri 24 July 2026 | 122.23 (0%) | 121.42 | 121.42 - 122.36 | 0.1174 times | Fri 24 July 2026 | 122.23 (0.48%) | 121.99 | 120.65 - 122.36 | 0.8003 times | Fri 17 July 2026 | 121.65 (-0.6%) | 122.21 | 120.89 - 122.68 | 0.9972 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 122.84 and 126.69
| Monthly Target 1 | 122.14 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 125.99333333333 |
| Monthly Target 4 | 127.39 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 124.93 (-1.86%) | 127.44 | 124.60 - 128.45 | 0.3548 times | Mon 31 August 2026 | 127.30 (2.37%) | 124.60 | 124.19 - 127.87 | 0.7304 times | Fri 31 July 2026 | 124.35 (3.43%) | 120.06 | 118.47 - 125.75 | 0.7129 times | Tue 30 June 2026 | 120.23 (-1.47%) | 121.94 | 118.63 - 122.42 | 0.9708 times | Fri 29 May 2026 | 122.02 (0.83%) | 121.35 | 120.06 - 122.66 | 0.65 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.9048 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.6723 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.4956 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.1504 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.358 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.7436 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 125.7 |
| 12 day DMA | 126.23 |
| 20 day DMA | 126.69 |
| 35 day DMA | 126.41 |
| 50 day DMA | 125.22 |
| 100 day DMA | 123.19 |
| 150 day DMA | 122.51 |
| 200 day DMA | 121.95 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 125.79 | 125.88 |
| 12 day EMA | 125.99 | 126.18 | 126.29 |
| 20 day EMA | 126.13 | 126.26 | 126.33 |
| 35 day EMA | 125.65 | 125.69 | 125.7 |
| 50 day EMA | 125.02 | 125.02 | 125 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.7 | 125.91 | 125.81 |
| 12 day SMA | 126.23 | 126.42 | 126.56 |
| 20 day SMA | 126.69 | 126.77 | 126.84 |
| 35 day SMA | 126.41 | 126.4 | 126.39 |
| 50 day SMA | 125.22 | 125.17 | 125.1 |
| 100 day SMA | 123.19 | 123.15 | 123.09 |
| 150 day SMA | 122.51 | 122.51 | 122.5 |
| 200 day SMA | 121.95 | 121.92 | 121.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.