IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 21.09 and 21.19

Daily Target 121.01
Daily Target 221.06
Daily Target 321.11
Daily Target 421.16
Daily Target 521.21

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 21.11 (0.09%) 21.09 21.06 - 21.16 0.8691 times
Thu 19 February 2026 21.09 (0.09%) 21.06 21.06 - 21.10 0.6305 times
Wed 18 February 2026 21.07 (-0.28%) 21.18 21.07 - 21.18 0.9428 times
Tue 17 February 2026 21.13 (0.14%) 21.20 21.06 - 21.20 1.3086 times
Fri 13 February 2026 21.10 (0%) 21.08 21.06 - 21.10 0.5981 times
Fri 13 February 2026 21.10 (0.24%) 21.08 21.06 - 21.10 0.5981 times
Thu 12 February 2026 21.05 (0.62%) 21.00 20.99 - 21.05 0.4993 times
Wed 11 February 2026 20.92 (-0.29%) 20.92 20.89 - 20.94 1.3971 times
Tue 10 February 2026 20.98 (0.29%) 20.99 20.98 - 21.02 1.7951 times
Mon 09 February 2026 20.92 (0.1%) 20.89 20.89 - 20.96 1.3612 times
Fri 06 February 2026 20.90 (-0.1%) 20.89 20.88 - 20.91 1.989 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 21.02 and 21.16

Weekly Target 120.98
Weekly Target 221.05
Weekly Target 321.123333333333
Weekly Target 421.19
Weekly Target 521.26

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 21.11 (0.05%) 21.20 21.06 - 21.20 0.9364 times
Fri 13 February 2026 21.10 (0%) 21.08 21.06 - 21.10 0.1493 times
Fri 13 February 2026 21.10 (0.96%) 20.89 20.89 - 21.10 1.4107 times
Fri 06 February 2026 20.90 (-0.19%) 20.85 20.79 - 20.92 1.2821 times
Fri 30 January 2026 20.94 (-0.19%) 20.99 20.90 - 21.05 0.8663 times
Fri 23 January 2026 20.98 (0.19%) 20.79 20.77 - 20.98 0.7418 times
Fri 16 January 2026 20.94 (0.05%) 20.89 20.89 - 21.01 2.4875 times
Fri 09 January 2026 20.93 (0.48%) 20.87 20.84 - 20.94 0.4859 times
Fri 02 January 2026 20.83 (-0.86%) 20.93 20.81 - 21.01 1.0208 times
Fri 26 December 2025 21.01 (0.33%) 20.93 20.90 - 21.03 0.6191 times
Fri 19 December 2025 20.94 (0.29%) 20.93 20.87 - 20.98 0.7098 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 20.95 and 21.36

Monthly Target 120.62
Monthly Target 220.87
Monthly Target 321.033333333333
Monthly Target 421.28
Monthly Target 521.44

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 20 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.8716 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 1.0777 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.7925 times
Fri 28 November 2025 21.12 (0.43%) 20.84 20.84 - 21.19 1.8511 times
Fri 31 October 2025 21.03 (-0.33%) 21.04 20.99 - 21.36 1.0393 times
Tue 30 September 2025 21.10 (1.15%) 20.63 20.63 - 21.22 0.8502 times
Fri 29 August 2025 20.86 (0.53%) 20.71 20.70 - 20.93 0.8944 times
Thu 31 July 2025 20.75 (-0.29%) 20.67 20.43 - 20.78 1.194 times
Mon 30 June 2025 20.81 (1.51%) 20.34 20.29 - 20.81 0.5501 times
Fri 30 May 2025 20.50 (-0.15%) 20.50 20.13 - 20.50 0.8792 times
Wed 30 April 2025 20.53 (-0.68%) 20.66 19.75 - 20.78 0.6452 times

monthly chart IgiLaboratories

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 21.1
12 day DMA 21.02
20 day DMA 20.98
35 day DMA 20.95
50 day DMA 20.95
100 day DMA 21
150 day DMA 20.94
200 day DMA 20.82

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0821.07
12 day EMA21.0321.0221.01
20 day EMA21.012120.99
35 day EMA20.9720.9620.95
50 day EMA20.9820.9720.96

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.121.121.09
12 day SMA21.022120.98
20 day SMA20.9820.9720.96
35 day SMA20.9520.9520.94
50 day SMA20.9520.9520.94
100 day SMA212121
150 day SMA20.9420.9420.94
200 day SMA20.8220.8220.82
Back to top | Use Dark Theme