Login or Join
HomepageIgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories
Strong Daily Stock price targets for IgiLaboratories IG are 20.51 and 20.62
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 20.6 |
| Daily Target 5 | 20.64 |
Daily price and volume Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (0.39%) | 20.52 | 20.47 - 20.58 | 1.9069 times | Mon 08 June 2026 | 20.47 (-0.1%) | 20.52 | 20.47 - 20.52 | 0.3105 times | Fri 05 June 2026 | 20.49 (-0.53%) | 20.51 | 20.49 - 20.53 | 0.9856 times | Thu 04 June 2026 | 20.60 (0.24%) | 20.60 | 20.59 - 20.62 | 1.2836 times | Wed 03 June 2026 | 20.55 (-0.39%) | 20.54 | 20.54 - 20.57 | 0.6965 times | Tue 02 June 2026 | 20.63 (0.05%) | 20.63 | 20.61 - 20.64 | 1.0415 times | Mon 01 June 2026 | 20.62 (-0.39%) | 20.53 | 20.53 - 20.65 | 1.084 times | Fri 29 May 2026 | 20.70 (-0.05%) | 20.69 | 20.69 - 20.73 | 0.7528 times | Thu 28 May 2026 | 20.71 (0.34%) | 20.59 | 20.59 - 20.73 | 1.2279 times | Wed 27 May 2026 | 20.64 (0.19%) | 20.63 | 20.62 - 20.67 | 0.7106 times | Tue 26 May 2026 | 20.60 (0.39%) | 20.62 | 20.58 - 20.63 | 0.757 times |
Weekly price and charts IgiLaboratories
Strong weekly Stock price targets for IgiLaboratories IG are 20.51 and 20.62
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.49 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.64 |
Weekly price and volumes for Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (0.29%) | 20.52 | 20.47 - 20.58 | 0.3551 times | Fri 05 June 2026 | 20.49 (-1.01%) | 20.53 | 20.49 - 20.65 | 0.8152 times | Fri 29 May 2026 | 20.70 (0.88%) | 20.62 | 20.58 - 20.73 | 0.5521 times | Fri 22 May 2026 | 20.52 (0.29%) | 20.47 | 20.31 - 20.55 | 0.6082 times | Fri 15 May 2026 | 20.46 (-1.06%) | 20.65 | 20.43 - 20.66 | 1.5955 times | Fri 08 May 2026 | 20.68 (0.05%) | 20.66 | 20.60 - 20.69 | 0.4519 times | Wed 06 May 2026 | 20.67 (0.44%) | 20.54 | 20.48 - 20.69 | 1.3706 times | Fri 01 May 2026 | 20.58 (-0.87%) | 20.73 | 20.55 - 20.74 | 0.5756 times | Fri 24 April 2026 | 20.76 (-0.29%) | 20.79 | 20.71 - 20.85 | 1.0507 times | Fri 17 April 2026 | 20.82 (0.82%) | 20.63 | 20.63 - 20.86 | 2.6252 times | Fri 10 April 2026 | 20.65 (0.24%) | 20.55 | 20.52 - 20.78 | 5.2188 times |
Monthly price and charts IgiLaboratories
Strong monthly Stock price targets for IgiLaboratories IG are 20.51 and 20.69
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Igi Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.55 (-0.72%) | 20.53 | 20.47 - 20.65 | 0.2335 times | Fri 29 May 2026 | 20.70 (0.34%) | 20.55 | 20.31 - 20.73 | 0.9355 times | Thu 30 April 2026 | 20.63 (-0.05%) | 20.56 | 20.52 - 20.86 | 1.9293 times | Tue 31 March 2026 | 20.64 (-2.23%) | 20.89 | 20.34 - 20.99 | 0.8869 times | Fri 27 February 2026 | 21.11 (0.81%) | 20.85 | 20.79 - 21.20 | 0.9409 times | Fri 30 January 2026 | 20.94 (0.24%) | 20.85 | 20.77 - 21.05 | 0.9746 times | Wed 31 December 2025 | 20.89 (-1.09%) | 20.94 | 20.86 - 21.06 | 0.7167 times | Fri 28 November 2025 | 21.12 (0.43%) | 20.84 | 20.84 - 21.19 | 1.6739 times | Fri 31 October 2025 | 21.03 (-0.33%) | 21.04 | 20.99 - 21.36 | 0.9398 times | Tue 30 September 2025 | 21.10 (1.15%) | 20.63 | 20.63 - 21.22 | 0.7688 times | Fri 29 August 2025 | 20.86 (0.53%) | 20.71 | 20.70 - 20.93 | 0.8089 times |
Indicator Analysis of IgiLaboratories
Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.63 |
| 100 day DMA | 20.75 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.54 | 20.57 |
| 12 day EMA | 20.55 | 20.55 | 20.57 |
| 20 day EMA | 20.57 | 20.57 | 20.58 |
| 35 day EMA | 20.59 | 20.59 | 20.6 |
| 50 day EMA | 20.61 | 20.61 | 20.62 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.58 |
| 12 day SMA | 20.59 | 20.59 | 20.59 |
| 20 day SMA | 20.55 | 20.56 | 20.57 |
| 35 day SMA | 20.6 | 20.6 | 20.61 |
| 50 day SMA | 20.63 | 20.63 | 20.63 |
| 100 day SMA | 20.75 | 20.75 | 20.76 |
| 150 day SMA | 20.81 | 20.82 | 20.82 |
| 200 day SMA | 20.87 | 20.87 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.