IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 19.69 and 19.84

Daily Target 119.66
Daily Target 219.72
Daily Target 319.813333333333
Daily Target 419.87
Daily Target 519.96

Daily price and volume Igi Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19.77 (-0.35%) 19.88 19.76 - 19.91 1.7063 times
Thu 29 October 2026 19.84 (-0.15%) 19.85 19.83 - 19.91 4.3569 times
Wed 28 October 2026 19.87 (0.05%) 19.89 19.78 - 19.89 0.7776 times
Tue 27 October 2026 19.86 (0.2%) 19.84 19.84 - 19.86 0.243 times
Mon 26 October 2026 19.82 (0.2%) 19.87 19.79 - 19.88 0.1602 times
Fri 23 October 2026 19.78 (-0.6%) 19.82 19.78 - 19.82 0.2171 times
Thu 22 October 2026 19.90 (1.02%) 19.78 19.77 - 19.97 1.0883 times
Wed 21 October 2026 19.70 (0%) 19.72 19.66 - 19.72 0.6794 times
Tue 20 October 2026 19.70 (0.25%) 19.66 19.66 - 19.75 0.4904 times
Mon 19 October 2026 19.65 (-0.46%) 19.71 19.65 - 19.73 0.2807 times
Fri 16 October 2026 19.74 (-0.15%) 19.77 19.70 - 19.79 0.3763 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 19.69 and 19.84

Weekly Target 119.66
Weekly Target 219.72
Weekly Target 319.813333333333
Weekly Target 419.87
Weekly Target 519.96

Weekly price and volumes for Igi Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19.77 (-0.05%) 19.87 19.76 - 19.91 1.9809 times
Fri 23 October 2026 19.78 (0.2%) 19.71 19.65 - 19.97 0.7536 times
Fri 16 October 2026 19.74 (0.61%) 19.57 19.50 - 19.79 0.5957 times
Fri 09 October 2026 19.62 (0.72%) 19.47 19.41 - 19.62 1.2241 times
Fri 02 October 2026 19.48 (-1.12%) 19.63 19.36 - 19.67 2.2256 times
Fri 25 September 2026 19.70 (-1.35%) 20.00 19.67 - 20.10 0.5662 times
Fri 18 September 2026 19.97 (0.2%) 19.90 19.88 - 20.08 1.2033 times
Fri 11 September 2026 19.93 (-0.8%) 20.08 19.91 - 20.09 0.3473 times
Fri 04 September 2026 20.09 (-0.69%) 20.20 20.03 - 20.21 0.6347 times
Fri 28 August 2026 20.23 (0.35%) 20.19 20.18 - 20.31 0.4685 times
Fri 21 August 2026 20.16 (-0.3%) 20.18 20.10 - 20.30 0.5676 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 19.57 and 20.18

Monthly Target 119.09
Monthly Target 219.43
Monthly Target 319.7
Monthly Target 420.04
Monthly Target 520.31

Monthly price and volumes Igi Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 19.77 (1.07%) 19.39 19.36 - 19.97 1.4447 times
Wed 30 September 2026 19.56 (-3.17%) 20.07 19.45 - 20.17 1.1336 times
Mon 31 August 2026 20.20 (0.1%) 20.16 20.10 - 20.32 0.5503 times
Fri 31 July 2026 20.18 (-2.37%) 20.51 20.12 - 20.62 1.261 times
Tue 30 June 2026 20.67 (-0.14%) 20.53 20.47 - 20.76 1.5239 times
Fri 29 May 2026 20.70 (0.34%) 20.55 20.31 - 20.73 0.6745 times
Thu 30 April 2026 20.63 (-0.05%) 20.56 20.52 - 20.86 1.3912 times
Tue 31 March 2026 20.64 (-2.23%) 20.89 20.34 - 20.99 0.6395 times
Fri 27 February 2026 21.11 (0.81%) 20.85 20.79 - 21.20 0.6785 times
Fri 30 January 2026 20.94 (0.24%) 20.85 20.77 - 21.05 0.7027 times
Wed 31 December 2025 20.89 (-1.09%) 20.94 20.86 - 21.06 0.5168 times

monthly chart IgiLaboratories

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period DMA value
5 day DMA 19.83
12 day DMA 19.78
20 day DMA 19.7
35 day DMA 19.74
50 day DMA 19.86
100 day DMA 20.13
150 day DMA 20.29
200 day DMA 20.43

EMA (exponential moving average) of Igi Laboratories IG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8319.83
12 day EMA19.7919.7919.78
20 day EMA19.7619.7619.75
35 day EMA19.8119.8119.81
50 day EMA19.8919.8919.89

SMA (simple moving average) of Igi Laboratories IG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8319.8319.85
12 day SMA19.7819.7719.75
20 day SMA19.719.6819.66
35 day SMA19.7419.7419.75
50 day SMA19.8619.8619.87
100 day SMA20.1320.1320.14
150 day SMA20.2920.320.3
200 day SMA20.4320.4420.45
Back to top | Use Dark Theme