IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 20.16 and 20.26 | Daily Target 1 | 20.08 | | Daily Target 2 | 20.14 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.24 | | Daily Target 5 | 20.28 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.19 (1.46%) |
20.17 |
20.13 - 20.23 |
0.3708 times |
Fri 11 April 2025 |
19.90 (-1.04%) |
19.95 |
19.86 - 20.13 |
1.475 times |
Thu 10 April 2025 |
20.11 (-1.18%) |
20.23 |
20.09 - 20.24 |
0.2417 times |
Wed 09 April 2025 |
20.35 (1.34%) |
19.96 |
19.75 - 20.41 |
0.7292 times |
Tue 08 April 2025 |
20.08 (-1.81%) |
20.41 |
20.08 - 20.41 |
0.8042 times |
Mon 07 April 2025 |
20.45 (-0.92%) |
20.40 |
20.06 - 20.52 |
1.3 times |
Fri 04 April 2025 |
20.64 (-0.24%) |
20.70 |
20.63 - 20.76 |
1.5917 times |
Thu 03 April 2025 |
20.69 (0.24%) |
20.78 |
20.69 - 20.78 |
1 times |
Wed 02 April 2025 |
20.64 (0%) |
20.66 |
20.54 - 20.66 |
1.7125 times |
Tue 01 April 2025 |
20.64 (-0.15%) |
20.66 |
20.63 - 20.66 |
0.775 times |
Mon 31 March 2025 |
20.67 (0.1%) |
20.68 |
20.63 - 20.68 |
0.7667 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.16 and 20.26 | Weekly Target 1 | 20.08 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 20.183333333333 | | Weekly Target 4 | 20.24 | | Weekly Target 5 | 20.28 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.19 (1.46%) |
20.17 |
20.13 - 20.23 |
0.111 times |
Fri 11 April 2025 |
19.90 (-3.59%) |
20.40 |
19.75 - 20.52 |
1.3622 times |
Fri 04 April 2025 |
20.64 (-0.05%) |
20.68 |
20.54 - 20.78 |
1.7502 times |
Fri 28 March 2025 |
20.65 (-0.19%) |
20.62 |
20.55 - 20.65 |
0.3455 times |
Fri 21 March 2025 |
20.69 (0.68%) |
20.60 |
20.57 - 20.80 |
0.8695 times |
Fri 14 March 2025 |
20.55 (-0.39%) |
20.69 |
20.42 - 20.72 |
1.1314 times |
Fri 07 March 2025 |
20.63 (-0.96%) |
20.73 |
20.59 - 20.86 |
1.3838 times |
Fri 28 February 2025 |
20.83 (0.73%) |
20.64 |
20.64 - 20.84 |
1.7527 times |
Fri 21 February 2025 |
20.68 (0.29%) |
20.54 |
20.50 - 20.73 |
0.5589 times |
Fri 14 February 2025 |
20.62 (0.59%) |
20.52 |
20.37 - 20.66 |
0.7348 times |
Fri 07 February 2025 |
20.50 (0.05%) |
20.35 |
20.35 - 20.61 |
0.8109 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 19.46 and 20.49 | Monthly Target 1 | 19.21 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 20.24 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 21.27 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
20.19 (-2.32%) |
20.66 |
19.75 - 20.78 |
0.6106 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.8075 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.7866 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.6911 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
1.0669 times |
Tue 26 November 2024 |
20.85 (0.29%) |
20.74 |
20.57 - 20.92 |
0.9532 times |
Thu 31 October 2024 |
20.79 (-2.85%) |
21.38 |
20.72 - 21.43 |
0.8138 times |
Mon 30 September 2024 |
21.40 (1.37%) |
21.13 |
21.05 - 21.55 |
1.142 times |
Fri 30 August 2024 |
21.11 (1.25%) |
20.81 |
20.75 - 21.40 |
1.0933 times |
Wed 31 July 2024 |
20.85 (1.91%) |
20.27 |
20.24 - 20.85 |
2.0349 times |
Fri 28 June 2024 |
20.46 (0.59%) |
20.37 |
20.36 - 20.69 |
0.5401 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 20.13 | | 12 day DMA | 20.42 | | 20 day DMA | 20.5 | | 35 day DMA | 20.59 | | 50 day DMA | 20.57 | | 100 day DMA | 20.56 | | 150 day DMA | 20.75 | | 200 day DMA | 20.76 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.18 | 20.17 | 20.3 | | 12 day EMA | 20.34 | 20.37 | 20.45 | | 20 day EMA | 20.43 | 20.45 | 20.51 | | 35 day EMA | 20.47 | 20.49 | 20.53 | | 50 day EMA | 20.51 | 20.52 | 20.55 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.13 | 20.18 | 20.33 | | 12 day SMA | 20.42 | 20.45 | 20.51 | | 20 day SMA | 20.5 | 20.52 | 20.55 | | 35 day SMA | 20.59 | 20.6 | 20.62 | | 50 day SMA | 20.57 | 20.57 | 20.59 | | 100 day SMA | 20.56 | 20.57 | 20.58 | | 150 day SMA | 20.75 | 20.75 | 20.76 | | 200 day SMA | 20.76 | 20.76 | 20.77 |
|
|
