IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 21.07 and 21.14 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.05 | | Daily Target 3 | 21.086666666667 | | Daily Target 4 | 21.12 | | Daily Target 5 | 21.16 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.09 (-0.47%) |
21.07 |
21.05 - 21.12 |
2.5375 times |
Wed 29 October 2025 |
21.19 (-0.42%) |
21.27 |
21.17 - 21.31 |
1.1513 times |
Tue 28 October 2025 |
21.28 (0.09%) |
21.24 |
21.24 - 21.29 |
0.5639 times |
Mon 27 October 2025 |
21.26 (0%) |
21.22 |
21.22 - 21.30 |
0.3645 times |
Fri 24 October 2025 |
21.26 (0.19%) |
21.22 |
21.22 - 21.36 |
1.5079 times |
Thu 23 October 2025 |
21.22 (0%) |
21.22 |
21.19 - 21.24 |
0.8519 times |
Wed 22 October 2025 |
21.22 (-0.09%) |
21.19 |
21.18 - 21.24 |
0.4541 times |
Tue 21 October 2025 |
21.24 (0.19%) |
21.26 |
21.23 - 21.29 |
1.5464 times |
Mon 20 October 2025 |
21.20 (0.14%) |
21.21 |
21.17 - 21.21 |
0.505 times |
Fri 17 October 2025 |
21.17 (-0.05%) |
21.18 |
21.15 - 21.22 |
0.5177 times |
Thu 16 October 2025 |
21.18 (0.14%) |
21.15 |
21.13 - 21.21 |
0.688 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.94 and 21.2 | Weekly Target 1 | 20.89 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.15 | | Weekly Target 4 | 21.25 | | Weekly Target 5 | 21.41 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.09 (-0.8%) |
21.22 |
21.05 - 21.31 |
1.1982 times |
Fri 24 October 2025 |
21.26 (0.43%) |
21.21 |
21.17 - 21.36 |
1.2625 times |
Fri 17 October 2025 |
21.17 (0.62%) |
21.05 |
21.01 - 21.33 |
0.7601 times |
Tue 07 October 2025 |
21.04 (-0.14%) |
21.01 |
20.99 - 21.04 |
1.356 times |
Fri 03 October 2025 |
21.07 (0%) |
21.10 |
21.01 - 21.14 |
1.2078 times |
Fri 26 September 2025 |
21.07 (-0.33%) |
21.08 |
20.96 - 21.11 |
1.1022 times |
Fri 19 September 2025 |
21.14 (-0.05%) |
21.14 |
21.08 - 21.22 |
0.7381 times |
Fri 12 September 2025 |
21.15 (0.76%) |
21.05 |
20.99 - 21.21 |
1.2154 times |
Fri 05 September 2025 |
20.99 (0.62%) |
20.63 |
20.63 - 21.02 |
0.8795 times |
Fri 29 August 2025 |
20.86 (0%) |
20.83 |
20.81 - 20.87 |
0.2802 times |
Fri 29 August 2025 |
20.86 (-0.05%) |
20.89 |
20.77 - 20.93 |
0.9237 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 21.04 and 21.41 | Monthly Target 1 | 20.78 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 21.146666666667 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.52 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
21.09 (-0.05%) |
21.04 |
20.99 - 21.36 |
1.3446 times |
Tue 30 September 2025 |
21.10 (1.15%) |
20.63 |
20.63 - 21.22 |
1.1257 times |
Fri 29 August 2025 |
20.86 (0.53%) |
20.71 |
20.70 - 20.93 |
1.1843 times |
Thu 31 July 2025 |
20.75 (-0.29%) |
20.67 |
20.43 - 20.78 |
1.5808 times |
Mon 30 June 2025 |
20.81 (1.51%) |
20.34 |
20.29 - 20.81 |
0.7283 times |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
1.1641 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
0.8543 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.7131 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.6946 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.6103 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
0.9421 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 21.22 | | 12 day DMA | 21.21 | | 20 day DMA | 21.15 | | 35 day DMA | 21.13 | | 50 day DMA | 21.05 | | 100 day DMA | 20.84 | | 150 day DMA | 20.68 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.18 | 21.23 | 21.25 | | 12 day EMA | 21.18 | 21.2 | 21.2 | | 20 day EMA | 21.15 | 21.16 | 21.16 | | 35 day EMA | 21.11 | 21.11 | 21.1 | | 50 day EMA | 21.04 | 21.04 | 21.03 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.22 | 21.24 | 21.25 | | 12 day SMA | 21.21 | 21.21 | 21.2 | | 20 day SMA | 21.15 | 21.15 | 21.14 | | 35 day SMA | 21.13 | 21.13 | 21.13 | | 50 day SMA | 21.05 | 21.04 | 21.03 | | 100 day SMA | 20.84 | 20.84 | 20.83 | | 150 day SMA | 20.68 | 20.68 | 20.68 | | 200 day SMA | 20.65 | 20.64 | 20.64 |
|
|
