login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Igi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IgiLaboratories

Strong Daily Stock price targets for IgiLaboratories IG are 20.01 and 20.1

Daily Target 1	19.95
Daily Target 2	20
Daily Target 3	20.04
Daily Target 4	20.09
Daily Target 5	20.13

Daily price and volume Igi Laboratories

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.05 (0.45%)	20.05	19.99 - 20.08	1.7087 times
Wed 16 September 2026	19.96 (0.1%)	19.96	19.94 - 20.04	3.1337 times
Tue 15 September 2026	19.94 (0%)	19.88	19.88 - 19.94	0.6478 times
Mon 14 September 2026	19.94 (0.05%)	19.90	19.90 - 19.97	0.5482 times
Fri 11 September 2026	19.93 (-0.1%)	19.97	19.91 - 19.99	0.3725 times
Thu 10 September 2026	19.95 (-0.5%)	19.96	19.92 - 19.98	0.7361 times
Wed 09 September 2026	20.05 (-0.15%)	20.08	20.03 - 20.09	0.3433 times
Tue 08 September 2026	20.08 (-0.05%)	20.08	20.06 - 20.09	0.4645 times
Fri 04 September 2026	20.09 (0.25%)	20.03	20.03 - 20.11	0.4159 times
Thu 03 September 2026	20.04 (-0.1%)	20.17	20.03 - 20.17	1.6292 times
Wed 02 September 2026	20.06 (0%)	20.09	20.05 - 20.09	0.3485 times

Daily chart IgiLaboratories

Weekly price and charts IgiLaboratories

Strong weekly Stock price targets for IgiLaboratories IG are 19.97 and 20.17

Weekly Target 1	19.8
Weekly Target 2	19.93
Weekly Target 3	20.003333333333
Weekly Target 4	20.13
Weekly Target 5	20.2

Weekly price and volumes for Igi Laboratories

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.05 (0.6%)	19.90	19.88 - 20.08	1.5173 times
Fri 11 September 2026	19.93 (-0.8%)	20.08	19.91 - 20.09	0.4816 times
Fri 04 September 2026	20.09 (-0.69%)	20.20	20.03 - 20.21	0.88 times
Fri 28 August 2026	20.23 (0.35%)	20.19	20.18 - 20.31	0.6496 times
Fri 21 August 2026	20.16 (-0.3%)	20.18	20.10 - 20.30	0.787 times
Fri 14 August 2026	20.22 (-0.25%)	20.20	20.17 - 20.32	0.6399 times
Fri 07 August 2026	20.27 (0.45%)	20.16	20.16 - 20.29	0.6545 times
Fri 31 July 2026	20.18 (0.05%)	20.23	20.12 - 20.34	0.8369 times
Fri 24 July 2026	20.17 (0%)	20.19	20.16 - 20.21	1.3344 times
Fri 24 July 2026	20.17 (-1.18%)	20.37	20.16 - 20.37	2.2189 times
Fri 17 July 2026	20.41 (0.05%)	20.38	20.31 - 20.43	0.6781 times

weekly chart IgiLaboratories

Monthly price and charts IgiLaboratories

Strong monthly Stock price targets for IgiLaboratories IG are 19.82 and 20.11

Monthly Target 1	19.74
Monthly Target 2	19.9
Monthly Target 3	20.033333333333
Monthly Target 4	20.19
Monthly Target 5	20.32

Monthly price and volumes Igi Laboratories

Date	Closing	Open	Range	Volume
Thu 17 September 2026	20.05 (-0.74%)	20.07	19.88 - 20.17	0.6483 times
Mon 31 August 2026	20.20 (0.1%)	20.16	20.10 - 20.32	0.6483 times
Fri 31 July 2026	20.18 (-2.37%)	20.51	20.12 - 20.62	1.4855 times
Tue 30 June 2026	20.67 (-0.14%)	20.53	20.47 - 20.76	1.7952 times
Fri 29 May 2026	20.70 (0.34%)	20.55	20.31 - 20.73	0.7946 times
Thu 30 April 2026	20.63 (-0.05%)	20.56	20.52 - 20.86	1.6389 times
Tue 31 March 2026	20.64 (-2.23%)	20.89	20.34 - 20.99	0.7534 times
Fri 27 February 2026	21.11 (0.81%)	20.85	20.79 - 21.20	0.7993 times
Fri 30 January 2026	20.94 (0.24%)	20.85	20.77 - 21.05	0.8278 times
Wed 31 December 2025	20.89 (-1.09%)	20.94	20.86 - 21.06	0.6088 times
Fri 28 November 2025	21.12 (0.43%)	20.84	20.84 - 21.19	1.4219 times

monthly chart IgiLaboratories

Indicator Analysis of IgiLaboratories

Please login to view indicator analysis. or View indicator analysis of IgiLaboratories IG on MunafaSutra.com for free

DMA SMA EMA moving averages of Igi Laboratories IG

DMA (daily moving average) of Igi Laboratories IG

DMA period	DMA value
5 day DMA	19.96
12 day DMA	20.01
20 day DMA	20.1
35 day DMA	20.15
50 day DMA	20.2
100 day DMA	20.39
150 day DMA	20.52
200 day DMA	20.63

EMA (exponential moving average) of Igi Laboratories IG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20	19.97	19.97
12 day EMA	20.02	20.02	20.03
20 day EMA	20.07	20.07	20.08
35 day EMA	20.14	20.15	20.16
50 day EMA	20.2	20.21	20.22

SMA (simple moving average) of Igi Laboratories IG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.96	19.94	19.96
12 day SMA	20.01	20.03	20.05
20 day SMA	20.1	20.11	20.12
35 day SMA	20.15	20.16	20.17
50 day SMA	20.2	20.21	20.21
100 day SMA	20.39	20.4	20.41
150 day SMA	20.52	20.53	20.54
200 day SMA	20.63	20.63	20.63

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme