IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 20.66 and 20.72 | Daily Target 1 | 20.61 | | Daily Target 2 | 20.64 | | Daily Target 3 | 20.666666666667 | | Daily Target 4 | 20.7 | | Daily Target 5 | 20.73 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.68 (-0.86%) |
20.63 |
20.63 - 20.69 |
1.2828 times |
Fri 29 August 2025 |
20.86 (0%) |
20.83 |
20.81 - 20.87 |
1.3203 times |
Fri 29 August 2025 |
20.86 (-0.14%) |
20.83 |
20.81 - 20.87 |
1.3203 times |
Thu 28 August 2025 |
20.89 (0.24%) |
20.83 |
20.83 - 20.93 |
0.683 times |
Wed 27 August 2025 |
20.84 (-0.05%) |
20.77 |
20.77 - 20.86 |
0.479 times |
Tue 26 August 2025 |
20.85 (0.05%) |
20.82 |
20.80 - 20.85 |
0.833 times |
Mon 25 August 2025 |
20.84 (-0.14%) |
20.89 |
20.82 - 20.89 |
1.0371 times |
Fri 22 August 2025 |
20.87 (0.68%) |
20.77 |
20.75 - 20.88 |
0.6539 times |
Thu 21 August 2025 |
20.73 (-0.38%) |
20.74 |
20.71 - 20.77 |
1.7326 times |
Wed 20 August 2025 |
20.81 (0.14%) |
20.77 |
20.77 - 20.86 |
0.6581 times |
Tue 19 August 2025 |
20.78 (0.14%) |
20.77 |
20.76 - 20.79 |
0.6747 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.66 and 20.72 | Weekly Target 1 | 20.61 | | Weekly Target 2 | 20.64 | | Weekly Target 3 | 20.666666666667 | | Weekly Target 4 | 20.7 | | Weekly Target 5 | 20.73 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.68 (-0.86%) |
20.63 |
20.63 - 20.69 |
0.2558 times |
Fri 29 August 2025 |
20.86 (0%) |
20.83 |
20.81 - 20.87 |
0.2632 times |
Fri 29 August 2025 |
20.86 (-0.05%) |
20.89 |
20.77 - 20.93 |
0.8678 times |
Fri 22 August 2025 |
20.87 (0.48%) |
20.77 |
20.71 - 20.88 |
0.8495 times |
Fri 15 August 2025 |
20.77 (0.14%) |
20.80 |
20.71 - 20.89 |
0.8595 times |
Fri 08 August 2025 |
20.74 (-0.19%) |
20.78 |
20.70 - 20.85 |
0.8943 times |
Fri 01 August 2025 |
20.78 (0.43%) |
20.64 |
20.62 - 20.78 |
1.5911 times |
Fri 25 July 2025 |
20.69 (0.68%) |
20.63 |
20.51 - 20.70 |
0.7141 times |
Fri 18 July 2025 |
20.55 (0.05%) |
20.53 |
20.43 - 20.64 |
1.49 times |
Fri 11 July 2025 |
20.54 (-0.63%) |
20.60 |
20.47 - 20.66 |
2.2147 times |
Thu 03 July 2025 |
20.67 (-0.05%) |
20.73 |
20.64 - 20.81 |
0.6203 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 20.66 and 20.72 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 20.64 | | Monthly Target 3 | 20.666666666667 | | Monthly Target 4 | 20.7 | | Monthly Target 5 | 20.73 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.68 (-0.86%) |
20.63 |
20.63 - 20.69 |
0.081 times |
Fri 29 August 2025 |
20.86 (0.53%) |
20.71 |
20.70 - 20.93 |
1.3866 times |
Thu 31 July 2025 |
20.75 (-0.29%) |
20.67 |
20.43 - 20.78 |
1.8509 times |
Mon 30 June 2025 |
20.81 (1.51%) |
20.34 |
20.29 - 20.81 |
0.8527 times |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
1.363 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
1.0002 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.8349 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.8132 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.7145 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
1.103 times |
Tue 26 November 2024 |
20.85 (0.29%) |
20.74 |
20.57 - 20.92 |
0.9855 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.81 | | 20 day DMA | 20.8 | | 35 day DMA | 20.74 | | 50 day DMA | 20.71 | | 100 day DMA | 20.53 | | 150 day DMA | 20.55 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.85 | 20.85 | | 12 day EMA | 20.81 | 20.83 | 20.83 | | 20 day EMA | 20.8 | 20.81 | 20.8 | | 35 day EMA | 20.77 | 20.78 | 20.77 | | 50 day EMA | 20.72 | 20.72 | 20.71 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.86 | 20.86 | | 12 day SMA | 20.81 | 20.82 | 20.82 | | 20 day SMA | 20.8 | 20.81 | 20.8 | | 35 day SMA | 20.74 | 20.73 | 20.72 | | 50 day SMA | 20.71 | 20.71 | 20.7 | | 100 day SMA | 20.53 | 20.53 | 20.52 | | 150 day SMA | 20.55 | 20.55 | 20.55 | | 200 day SMA | 20.56 | 20.56 | 20.56 |
|
|
