IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 20.46 and 20.55 | Daily Target 1 | 20.38 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.47 | | Daily Target 4 | 20.53 | | Daily Target 5 | 20.56 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.50 (0.44%) |
20.43 |
20.41 - 20.50 |
0.2287 times |
Thu 29 May 2025 |
20.41 (0.29%) |
20.39 |
20.39 - 20.44 |
0.7074 times |
Wed 28 May 2025 |
20.35 (-0.29%) |
20.32 |
20.29 - 20.49 |
1.5903 times |
Tue 27 May 2025 |
20.41 (0.84%) |
20.33 |
20.31 - 20.41 |
1.1967 times |
Fri 23 May 2025 |
20.24 (0.05%) |
20.23 |
20.23 - 20.26 |
0.5159 times |
Thu 22 May 2025 |
20.23 (0.35%) |
20.17 |
20.13 - 20.23 |
1.3297 times |
Wed 21 May 2025 |
20.16 (-0.84%) |
20.26 |
20.13 - 20.26 |
1.8296 times |
Tue 20 May 2025 |
20.33 (-0.15%) |
20.31 |
20.28 - 20.37 |
0.9042 times |
Mon 19 May 2025 |
20.36 (-0.05%) |
20.21 |
20.21 - 20.36 |
0.3617 times |
Fri 16 May 2025 |
20.37 (0.1%) |
20.39 |
20.30 - 20.44 |
1.336 times |
Thu 15 May 2025 |
20.35 (0.79%) |
20.26 |
20.25 - 20.35 |
6.7121 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.4 and 20.61 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.36 | | Weekly Target 3 | 20.43 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 20.64 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.50 (1.28%) |
20.33 |
20.29 - 20.50 |
1.0488 times |
Fri 23 May 2025 |
20.24 (-0.64%) |
20.21 |
20.13 - 20.37 |
1.3919 times |
Fri 16 May 2025 |
20.37 (0.59%) |
20.32 |
20.19 - 20.44 |
3.361 times |
Fri 09 May 2025 |
20.25 (-0.34%) |
20.27 |
20.22 - 20.37 |
1.7657 times |
Fri 02 May 2025 |
20.32 (-0.88%) |
20.48 |
20.29 - 20.57 |
0.6182 times |
Fri 25 April 2025 |
20.50 (1.03%) |
20.22 |
20.12 - 20.54 |
0.8658 times |
Thu 17 April 2025 |
20.29 (-0.15%) |
20.27 |
20.17 - 20.38 |
0.598 times |
Wed 16 April 2025 |
20.32 (0%) |
20.27 |
20.23 - 20.32 |
0 times |
Wed 16 April 2025 |
20.32 (0%) |
20.27 |
20.23 - 20.32 |
0 times |
Wed 16 April 2025 |
20.32 (2.11%) |
20.17 |
20.13 - 20.32 |
0.3506 times |
Fri 11 April 2025 |
19.90 (-3.59%) |
20.40 |
19.75 - 20.52 |
1.6361 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 20.32 and 20.69 | Monthly Target 1 | 20.01 | | Monthly Target 2 | 20.25 | | Monthly Target 3 | 20.376666666667 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
1.3675 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
1.0036 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.8377 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.8159 times |
Fri 31 January 2025 |
20.49 (0.74%) |
20.43 |
20.04 - 20.62 |
0.7169 times |
Tue 31 December 2024 |
20.34 (-2.45%) |
20.97 |
20.31 - 20.99 |
1.1067 times |
Tue 26 November 2024 |
20.85 (0.29%) |
20.74 |
20.57 - 20.92 |
0.9888 times |
Thu 31 October 2024 |
20.79 (-2.85%) |
21.38 |
20.72 - 21.43 |
0.8442 times |
Mon 30 September 2024 |
21.40 (1.37%) |
21.13 |
21.05 - 21.55 |
1.1846 times |
Fri 30 August 2024 |
21.11 (1.25%) |
20.81 |
20.75 - 21.40 |
1.1341 times |
Wed 31 July 2024 |
20.85 (1.91%) |
20.27 |
20.24 - 20.85 |
2.1109 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.33 | | 20 day DMA | 20.31 | | 35 day DMA | 20.33 | | 50 day DMA | 20.38 | | 100 day DMA | 20.45 | | 150 day DMA | 20.53 | | 200 day DMA | 20.71 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.35 | 20.32 | | 12 day EMA | 20.36 | 20.33 | 20.31 | | 20 day EMA | 20.33 | 20.31 | 20.3 | | 35 day EMA | 20.35 | 20.34 | 20.34 | | 50 day EMA | 20.39 | 20.39 | 20.39 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.33 | 20.28 | | 12 day SMA | 20.33 | 20.31 | 20.3 | | 20 day SMA | 20.31 | 20.31 | 20.31 | | 35 day SMA | 20.33 | 20.31 | 20.3 | | 50 day SMA | 20.38 | 20.38 | 20.39 | | 100 day SMA | 20.45 | 20.45 | 20.45 | | 150 day SMA | 20.53 | 20.54 | 20.54 | | 200 day SMA | 20.71 | 20.71 | 20.71 |
|
|
