IgiLaboratories IG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIgi Laboratories IG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IgiLaboratories Strong Daily Stock price targets for IgiLaboratories IG are 20.93 and 21 | Daily Target 1 | 20.87 | | Daily Target 2 | 20.91 | | Daily Target 3 | 20.943333333333 | | Daily Target 4 | 20.98 | | Daily Target 5 | 21.01 |
Daily price and volume Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.94 (-0.14%) |
20.93 |
20.91 - 20.98 |
0.7838 times |
Thu 18 December 2025 |
20.97 (0.19%) |
20.98 |
20.93 - 20.98 |
0.7892 times |
Wed 17 December 2025 |
20.93 (0%) |
20.91 |
20.88 - 20.93 |
0.7782 times |
Tue 16 December 2025 |
20.93 (0.14%) |
20.91 |
20.88 - 20.94 |
1.7847 times |
Mon 15 December 2025 |
20.90 (0.1%) |
20.93 |
20.87 - 20.93 |
0.9744 times |
Fri 12 December 2025 |
20.88 (-0.43%) |
20.90 |
20.87 - 20.90 |
1.1704 times |
Thu 11 December 2025 |
20.97 (-0.1%) |
21.02 |
20.96 - 21.06 |
1.0009 times |
Wed 10 December 2025 |
20.99 (0.48%) |
20.90 |
20.87 - 21.00 |
0.8473 times |
Tue 09 December 2025 |
20.89 (-0.29%) |
20.95 |
20.86 - 20.95 |
0.8071 times |
Mon 08 December 2025 |
20.95 (0.05%) |
20.95 |
20.90 - 20.97 |
1.064 times |
Fri 05 December 2025 |
20.94 (-0.19%) |
20.97 |
20.92 - 20.97 |
0.3662 times |
Weekly price and charts IgiLaboratories Strong weekly Stock price targets for IgiLaboratories IG are 20.91 and 21.02 | Weekly Target 1 | 20.82 | | Weekly Target 2 | 20.88 | | Weekly Target 3 | 20.93 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.94 (0.29%) |
20.93 |
20.87 - 20.98 |
0.5838 times |
Fri 12 December 2025 |
20.88 (-0.29%) |
20.95 |
20.86 - 21.06 |
0.5586 times |
Fri 05 December 2025 |
20.94 (-0.85%) |
20.94 |
20.92 - 21.03 |
0.4092 times |
Fri 28 November 2025 |
21.12 (0.91%) |
20.98 |
20.98 - 21.19 |
0.4218 times |
Fri 21 November 2025 |
20.93 (0.34%) |
20.88 |
20.84 - 21.03 |
4.13 times |
Fri 14 November 2025 |
20.86 (-0.33%) |
20.94 |
20.86 - 21.03 |
0.5763 times |
Fri 07 November 2025 |
20.93 (-0.48%) |
20.84 |
20.84 - 21.05 |
1.4667 times |
Fri 31 October 2025 |
21.03 (0%) |
21.10 |
21.03 - 21.24 |
0.0847 times |
Fri 31 October 2025 |
21.03 (-1.08%) |
21.22 |
21.03 - 21.31 |
0.9048 times |
Fri 24 October 2025 |
21.26 (0.43%) |
21.21 |
21.17 - 21.36 |
0.8642 times |
Fri 17 October 2025 |
21.17 (0.62%) |
21.05 |
21.01 - 21.33 |
0.5203 times |
Monthly price and charts IgiLaboratories Strong monthly Stock price targets for IgiLaboratories IG are 20.84 and 21.04 | Monthly Target 1 | 20.75 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 20.953333333333 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 21.15 |
Monthly price and volumes Igi Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.94 (-0.85%) |
20.94 |
20.86 - 21.06 |
0.489 times |
Fri 28 November 2025 |
21.12 (0.43%) |
20.84 |
20.84 - 21.19 |
2.0782 times |
Fri 31 October 2025 |
21.03 (-0.33%) |
21.04 |
20.99 - 21.36 |
1.1945 times |
Tue 30 September 2025 |
21.10 (1.15%) |
20.63 |
20.63 - 21.22 |
0.9553 times |
Fri 29 August 2025 |
20.86 (0.53%) |
20.71 |
20.70 - 20.93 |
1.0051 times |
Thu 31 July 2025 |
20.75 (-0.29%) |
20.67 |
20.43 - 20.78 |
1.3417 times |
Mon 30 June 2025 |
20.81 (1.51%) |
20.34 |
20.29 - 20.81 |
0.6181 times |
Fri 30 May 2025 |
20.50 (-0.15%) |
20.50 |
20.13 - 20.50 |
0.988 times |
Wed 30 April 2025 |
20.53 (-0.68%) |
20.66 |
19.75 - 20.78 |
0.725 times |
Mon 31 March 2025 |
20.67 (-0.77%) |
20.73 |
20.42 - 20.86 |
0.6052 times |
Fri 28 February 2025 |
20.83 (1.66%) |
20.35 |
20.35 - 20.84 |
0.5895 times |
DMA SMA EMA moving averages of Igi Laboratories IG
DMA (daily moving average) of Igi Laboratories IG
| DMA period | DMA value | | 5 day DMA | 20.93 | | 12 day DMA | 20.94 | | 20 day DMA | 20.98 | | 35 day DMA | 20.96 | | 50 day DMA | 21.02 | | 100 day DMA | 20.97 | | 150 day DMA | 20.82 | | 200 day DMA | 20.73 | EMA (exponential moving average) of Igi Laboratories IG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.94 | 20.92 | | 12 day EMA | 20.95 | 20.95 | 20.95 | | 20 day EMA | 20.97 | 20.97 | 20.97 | | 35 day EMA | 21 | 21 | 21 | | 50 day EMA | 21.03 | 21.03 | 21.03 |
SMA (simple moving average) of Igi Laboratories IG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.93 | 20.92 | 20.92 | | 12 day SMA | 20.94 | 20.95 | 20.95 | | 20 day SMA | 20.98 | 20.98 | 20.97 | | 35 day SMA | 20.96 | 20.96 | 20.97 | | 50 day SMA | 21.02 | 21.03 | 21.03 | | 100 day SMA | 20.97 | 20.97 | 20.97 | | 150 day SMA | 20.82 | 20.81 | 20.81 | | 200 day SMA | 20.73 | 20.73 | 20.73 |
|
|
