FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 45.75 and 46.45 | Daily Target 1 | 45.19 | | Daily Target 2 | 45.6 | | Daily Target 3 | 45.89 | | Daily Target 4 | 46.3 | | Daily Target 5 | 46.59 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.01 (1.19%) |
45.89 |
45.48 - 46.18 |
0.1764 times |
Fri 11 April 2025 |
45.47 (2.76%) |
44.30 |
44.11 - 45.67 |
0.2389 times |
Thu 10 April 2025 |
44.25 (-3.28%) |
44.97 |
43.21 - 44.97 |
0.2249 times |
Wed 09 April 2025 |
45.75 (8.88%) |
41.70 |
41.70 - 45.94 |
0.3264 times |
Tue 08 April 2025 |
42.02 (-2.84%) |
44.27 |
41.39 - 44.27 |
0.4298 times |
Mon 07 April 2025 |
43.25 (-1.39%) |
42.67 |
41.87 - 45.00 |
0.7557 times |
Fri 04 April 2025 |
43.86 (-6.14%) |
45.38 |
43.67 - 45.38 |
0.4118 times |
Thu 03 April 2025 |
46.73 (-4.59%) |
47.54 |
46.68 - 47.60 |
0.4683 times |
Wed 02 April 2025 |
48.98 (0.99%) |
48.20 |
48.20 - 49.00 |
0.3389 times |
Tue 01 April 2025 |
48.50 (0.37%) |
48.15 |
47.84 - 48.55 |
6.6288 times |
Mon 31 March 2025 |
48.32 (0.77%) |
47.57 |
47.24 - 48.58 |
2.9123 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 45.75 and 46.45 | Weekly Target 1 | 45.19 | | Weekly Target 2 | 45.6 | | Weekly Target 3 | 45.89 | | Weekly Target 4 | 46.3 | | Weekly Target 5 | 46.59 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.01 (1.19%) |
45.89 |
45.48 - 46.18 |
0.0888 times |
Fri 11 April 2025 |
45.47 (3.67%) |
42.67 |
41.39 - 45.94 |
0.9946 times |
Fri 04 April 2025 |
43.86 (-8.53%) |
47.57 |
43.67 - 49.00 |
5.4166 times |
Fri 28 March 2025 |
47.95 (-0.62%) |
48.66 |
47.92 - 49.28 |
0.2526 times |
Fri 21 March 2025 |
48.25 (-1.01%) |
48.80 |
47.70 - 49.54 |
0.3487 times |
Fri 14 March 2025 |
48.74 (-1.77%) |
48.98 |
47.67 - 49.28 |
1.0517 times |
Fri 07 March 2025 |
49.62 (-1.49%) |
50.73 |
48.33 - 50.94 |
0.5388 times |
Fri 28 February 2025 |
50.37 (0.66%) |
50.20 |
49.77 - 50.80 |
0.3859 times |
Fri 21 February 2025 |
50.04 (-2.4%) |
51.33 |
49.97 - 51.91 |
0.3014 times |
Fri 14 February 2025 |
51.27 (1.71%) |
50.75 |
50.04 - 51.75 |
0.6209 times |
Fri 07 February 2025 |
50.41 (-0.32%) |
49.98 |
49.50 - 51.16 |
0.7329 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 39.9 and 47.51 | Monthly Target 1 | 37.86 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 45.466666666667 | | Monthly Target 4 | 49.54 | | Monthly Target 5 | 53.08 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
46.01 (-4.78%) |
48.15 |
41.39 - 49.00 |
1.8704 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.3591 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.7584 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.1542 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.1951 times |
Tue 26 November 2024 |
54.22 (2.69%) |
52.97 |
52.14 - 54.71 |
0.7236 times |
Thu 31 October 2024 |
52.80 (-2.58%) |
54.15 |
52.79 - 55.28 |
0.6031 times |
Mon 30 September 2024 |
54.20 (2.44%) |
52.21 |
49.58 - 54.94 |
0.6424 times |
Fri 30 August 2024 |
52.91 (1.19%) |
52.50 |
48.76 - 52.95 |
0.7808 times |
Wed 31 July 2024 |
52.29 (5.79%) |
49.47 |
48.43 - 52.81 |
0.9128 times |
Fri 28 June 2024 |
49.43 (-4.34%) |
51.74 |
49.12 - 51.74 |
0.7188 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 44.7 | | 12 day DMA | 45.92 | | 20 day DMA | 47.15 | | 35 day DMA | 48.11 | | 50 day DMA | 48.96 | | 100 day DMA | 49.84 | | 150 day DMA | 50.97 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 44.9 | 44.62 | | 12 day EMA | 45.86 | 45.83 | 45.9 | | 20 day EMA | 46.65 | 46.72 | 46.85 | | 35 day EMA | 47.75 | 47.85 | 47.99 | | 50 day EMA | 48.68 | 48.79 | 48.93 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.7 | 44.15 | 43.83 | | 12 day SMA | 45.92 | 46.18 | 46.47 | | 20 day SMA | 47.15 | 47.25 | 47.38 | | 35 day SMA | 48.11 | 48.26 | 48.42 | | 50 day SMA | 48.96 | 49.05 | 49.15 | | 100 day SMA | 49.84 | 49.92 | 50.01 | | 150 day SMA | 50.97 | 51.01 | 51.06 | | 200 day SMA | 50.87 | 50.89 | 50.92 |
|
|
