Use Dark Theme
bell notificationshomepagelogin

FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FMAT are 48.99 and 49.41

Daily Target 148.91
Daily Target 249.07
Daily Target 349.33
Daily Target 449.49
Daily Target 549.75

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 18 June 2025 49.23 (-0.24%) 49.44 49.17 - 49.59 3.0669 times
Tue 17 June 2025 49.35 (0%) 49.59 49.29 - 49.66 0.6943 times
Fri 13 June 2025 49.35 (-1.4%) 49.47 49.26 - 49.97 0.4076 times
Thu 12 June 2025 50.05 (0.44%) 49.72 49.44 - 50.10 0.8089 times
Wed 11 June 2025 49.83 (-1.05%) 50.35 49.71 - 50.35 1.4236 times
Tue 10 June 2025 50.36 (0.5%) 50.17 50.17 - 50.41 0.5064 times
Mon 09 June 2025 50.11 (0.68%) 49.86 49.86 - 50.42 0.5382 times
Fri 06 June 2025 49.77 (0.28%) 49.93 49.70 - 50.15 0.4904 times
Thu 05 June 2025 49.63 (-0.32%) 49.93 49.55 - 50.00 1.2739 times
Wed 04 June 2025 49.79 (0.32%) 49.64 49.64 - 49.99 0.7898 times
Tue 03 June 2025 49.63 (1.12%) 48.89 48.71 - 49.63 0.9204 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 48.96 and 49.45

Weekly Target 148.86
Weekly Target 249.05
Weekly Target 349.353333333333
Weekly Target 449.54
Weekly Target 549.84

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 18 June 2025 49.23 (-0.24%) 49.59 49.17 - 49.66 0.86 times
Fri 13 June 2025 49.35 (-0.84%) 49.86 49.26 - 50.42 0.8425 times
Fri 06 June 2025 49.77 (1.86%) 49.01 48.71 - 50.15 0.9553 times
Fri 30 May 2025 48.86 (0.66%) 48.84 48.33 - 49.44 0.6131 times
Fri 23 May 2025 48.54 (-1.54%) 48.88 48.08 - 49.44 0.6765 times
Fri 16 May 2025 49.30 (2.84%) 49.15 48.15 - 49.50 1.4694 times
Fri 09 May 2025 47.94 (-0.46%) 48.00 47.03 - 48.24 0.9459 times
Fri 02 May 2025 48.16 (2.8%) 46.84 46.54 - 48.37 1.0558 times
Fri 25 April 2025 46.85 (2.65%) 45.47 44.45 - 47.23 1.5669 times
Thu 17 April 2025 45.64 (0.55%) 45.81 45.04 - 46.02 1.0146 times
Wed 16 April 2025 45.39 (0%) 45.81 45.04 - 46.02 0 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 48.97 and 50.68

Monthly Target 147.74
Monthly Target 248.49
Monthly Target 349.453333333333
Monthly Target 450.2
Monthly Target 551.16

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 18 June 2025 49.23 (0.76%) 49.01 48.71 - 50.42 0.3535 times
Fri 30 May 2025 48.86 (2.8%) 47.13 46.99 - 49.50 0.5396 times
Wed 30 April 2025 47.53 (-1.63%) 48.15 41.39 - 49.00 2.4382 times
Mon 31 March 2025 48.32 (-4.07%) 50.73 47.24 - 50.94 1.4082 times
Fri 28 February 2025 50.37 (-0.4%) 49.98 49.50 - 51.91 0.7858 times
Fri 31 January 2025 50.57 (4.94%) 48.29 47.34 - 51.25 1.196 times
Tue 31 December 2024 48.19 (-11.12%) 54.54 47.71 - 54.54 1.2383 times
Tue 26 November 2024 54.22 (2.69%) 52.97 52.14 - 54.71 0.7498 times
Thu 31 October 2024 52.80 (-2.58%) 54.15 52.79 - 55.28 0.6249 times
Mon 30 September 2024 54.20 (2.44%) 52.21 49.58 - 54.94 0.6657 times
Fri 30 August 2024 52.91 (1.19%) 52.50 48.76 - 52.95 0.8091 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 49.56
12 day DMA 49.68
20 day DMA 49.35
35 day DMA 48.84
50 day DMA 47.9
100 day DMA 48.59
150 day DMA 49.38
200 day DMA 50.31

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4949.6249.76
12 day EMA49.5149.5649.6
20 day EMA49.2749.2749.26
35 day EMA48.5448.548.45
50 day EMA47.7847.7247.65

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.7949.94
12 day SMA49.6849.6549.61
20 day SMA49.3549.3649.36
35 day SMA48.8448.7848.71
50 day SMA47.947.8347.69
100 day SMA48.5948.6148.63
150 day SMA49.3849.449.43
200 day SMA50.3150.3250.34
Back to top Use Dark Theme