Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 60.05 and 60.71
| Daily Target 1 | 59.53 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 60.19 |
| Daily Target 4 | 60.56 |
| Daily Target 5 | 60.85 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (-0.2%) | 59.83 | 59.82 - 60.48 | 0.4457 times | Thu 03 September 2026 | 60.39 (-0.35%) | 61.27 | 59.99 - 61.39 | 0.9786 times | Wed 02 September 2026 | 60.60 (1.61%) | 59.92 | 59.92 - 60.84 | 0.7879 times | Tue 01 September 2026 | 59.64 (-1.36%) | 59.89 | 59.54 - 60.13 | 0.7261 times | Mon 31 August 2026 | 60.46 (-0.9%) | 60.90 | 60.33 - 60.95 | 0.7698 times | Fri 28 August 2026 | 61.01 (-0.42%) | 61.57 | 60.73 - 61.77 | 1.0636 times | Thu 27 August 2026 | 61.27 (-0.39%) | 61.12 | 61.01 - 61.48 | 0.8718 times | Wed 26 August 2026 | 61.51 (-0.06%) | 61.46 | 61.46 - 62.00 | 1.0515 times | Tue 25 August 2026 | 61.55 (0.57%) | 61.10 | 60.67 - 61.55 | 1.525 times | Mon 24 August 2026 | 61.20 (-0.13%) | 61.71 | 60.90 - 61.78 | 1.78 times | Fri 21 August 2026 | 61.28 (2.1%) | 60.84 | 60.84 - 61.39 | 0.7382 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.98 and 60.83
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.4 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 62.25 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.9421 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 1.5986 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.9317 times | Fri 14 August 2026 | 60.18 (-0.5%) | 60.44 | 59.77 - 61.27 | 1.092 times | Fri 07 August 2026 | 60.48 (6.12%) | 57.22 | 57.02 - 60.54 | 0.9326 times | Fri 31 July 2026 | 56.99 (-1.66%) | 58.37 | 56.67 - 59.34 | 0.759 times | Fri 24 July 2026 | 57.95 (0%) | 57.36 | 57.35 - 57.96 | 0.2771 times | Fri 24 July 2026 | 57.95 (1.35%) | 57.33 | 56.48 - 58.01 | 1.1177 times | Fri 17 July 2026 | 57.18 (-1.36%) | 58.06 | 57.11 - 58.60 | 0.9157 times | Fri 10 July 2026 | 57.97 (-2.6%) | 59.42 | 56.85 - 59.55 | 1.4335 times | Thu 02 July 2026 | 59.52 (0.27%) | 59.03 | 57.83 - 59.52 | 4.6223 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.91 and 61.76
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 59.41 |
| Monthly Target 3 | 60.4 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.27 (-0.31%) | 59.89 | 59.54 - 61.39 | 0.1278 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.813 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.2068 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.3529 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.8462 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.5513 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.3089 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.0782 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.9612 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.7536 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.7351 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.53 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.11 |
| 100 day DMA | 59.25 |
| 150 day DMA | 59.29 |
| 200 day DMA | 58.11 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.41 | 60.48 | 60.52 |
| 12 day EMA | 60.47 | 60.51 | 60.53 |
| 20 day EMA | 60.3 | 60.3 | 60.29 |
| 35 day EMA | 59.84 | 59.81 | 59.78 |
| 50 day EMA | 59.23 | 59.19 | 59.14 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.42 | 60.6 |
| 12 day SMA | 60.77 | 60.76 | 60.66 |
| 20 day SMA | 60.53 | 60.54 | 60.5 |
| 35 day SMA | 59.6 | 59.49 | 59.4 |
| 50 day SMA | 59.11 | 59.09 | 59.08 |
| 100 day SMA | 59.25 | 59.25 | 59.24 |
| 150 day SMA | 59.29 | 59.28 | 59.27 |
| 200 day SMA | 58.11 | 58.05 | 58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.