FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FMAT are 61.44 and 62.19

Daily Target 160.82
Daily Target 261.3
Daily Target 361.566666666667
Daily Target 462.05
Daily Target 562.32

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 61.79 (0.32%) 61.25 61.08 - 61.83 0.8534 times
Thu 19 February 2026 61.59 (-0.29%) 61.34 61.11 - 61.80 0.5364 times
Wed 18 February 2026 61.77 (1.03%) 61.70 61.52 - 62.16 0.9692 times
Tue 17 February 2026 61.14 (-1.13%) 61.16 60.34 - 61.33 1.097 times
Fri 13 February 2026 61.84 (0%) 61.01 60.79 - 62.20 0.6127 times
Fri 13 February 2026 61.84 (1.01%) 61.01 60.79 - 62.20 0.6116 times
Thu 12 February 2026 61.22 (-1.8%) 62.35 61.15 - 62.75 1.0078 times
Wed 11 February 2026 62.34 (1.28%) 62.00 61.75 - 62.35 1.2798 times
Tue 10 February 2026 61.55 (1.02%) 60.90 60.90 - 61.73 1.2865 times
Mon 09 February 2026 60.93 (1.38%) 60.00 59.89 - 60.97 1.7455 times
Fri 06 February 2026 60.10 (2.33%) 59.31 59.31 - 60.12 0.957 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 61.07 and 62.89

Weekly Target 159.61
Weekly Target 260.7
Weekly Target 361.43
Weekly Target 462.52
Weekly Target 563.25

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 61.79 (-0.08%) 61.16 60.34 - 62.16 0.8843 times
Fri 13 February 2026 61.84 (0%) 61.01 60.79 - 62.20 0.1568 times
Fri 13 February 2026 61.84 (2.9%) 60.00 59.89 - 62.75 1.5176 times
Fri 06 February 2026 60.10 (4.23%) 57.63 57.60 - 60.58 1.641 times
Fri 30 January 2026 57.66 (-2.62%) 59.90 57.17 - 59.90 1.126 times
Fri 23 January 2026 59.21 (2.72%) 57.39 56.98 - 59.21 0.7799 times
Fri 16 January 2026 57.64 (1.26%) 57.19 57.00 - 57.97 1.7788 times
Fri 09 January 2026 56.92 (5.47%) 53.95 53.95 - 56.92 0.9211 times
Fri 02 January 2026 53.97 (-0.39%) 53.75 53.13 - 54.01 0.6099 times
Fri 26 December 2025 54.18 (2.09%) 53.47 53.46 - 54.20 0.5845 times
Fri 19 December 2025 53.07 (0.06%) 53.40 52.63 - 53.60 1.1126 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 59.7 and 64.85

Monthly Target 155.56
Monthly Target 258.68
Monthly Target 360.713333333333
Monthly Target 463.83
Monthly Target 565.86

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Fri 20 February 2026 61.79 (7.16%) 57.63 57.60 - 62.75 1.1559 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 1.3026 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 1.0213 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.9962 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.8576 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.8347 times
Fri 29 August 2025 53.28 (6.77%) 49.65 49.02 - 53.48 0.7656 times
Thu 31 July 2025 49.90 (0.06%) 49.84 49.84 - 52.51 1.2312 times
Mon 30 June 2025 49.87 (2.07%) 49.01 48.50 - 50.42 1.0377 times
Fri 30 May 2025 48.86 (2.8%) 47.13 46.99 - 49.50 0.7972 times
Wed 30 April 2025 47.53 (-1.63%) 48.15 41.39 - 49.00 3.6023 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 61.63
12 day DMA 61.24
20 day DMA 60.33
35 day DMA 58.87
50 day DMA 57.19
100 day DMA 54.19
150 day DMA 53.52
200 day DMA 52.55

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA61.6261.5461.52
12 day EMA61.126160.89
20 day EMA60.3460.1960.04
35 day EMA58.7558.5758.39
50 day EMA57.1656.9756.78

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6361.6461.56
12 day SMA61.2461.1360.94
20 day SMA60.3360.2160.07
35 day SMA58.8758.6358.4
50 day SMA57.1956.9856.76
100 day SMA54.1954.0953.99
150 day SMA53.5253.4553.38
200 day SMA52.5552.4952.42
Back to top | Use Dark Theme