FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FMAT are 56.32 and 57.16

Daily Target 156.09
Daily Target 256.54
Daily Target 356.93
Daily Target 457.38
Daily Target 557.77

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Tue 21 July 2026 56.99 (0.76%) 57.13 56.48 - 57.32 1.1881 times
Mon 20 July 2026 56.56 (-1.08%) 57.33 56.50 - 57.47 1.2744 times
Fri 17 July 2026 57.18 (-0.99%) 57.52 57.11 - 58.00 0.9734 times
Thu 16 July 2026 57.75 (0.26%) 57.31 57.29 - 57.83 0.8254 times
Wed 15 July 2026 57.60 (-0.29%) 57.74 57.15 - 57.85 0.6623 times
Tue 14 July 2026 57.77 (0.49%) 58.20 57.61 - 58.60 1.1676 times
Mon 13 July 2026 57.49 (-0.83%) 58.06 57.26 - 58.32 0.7315 times
Fri 10 July 2026 57.97 (0.89%) 57.53 57.53 - 58.23 0.9485 times
Thu 09 July 2026 57.46 (0.47%) 57.44 57.24 - 57.73 1.2998 times
Wed 08 July 2026 57.19 (-2.34%) 57.93 56.85 - 58.07 0.9289 times
Tue 07 July 2026 58.56 (-1.33%) 59.47 58.37 - 59.47 1.2089 times

Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FMAT are 56.24 and 57.23

Weekly Target 155.99
Weekly Target 256.49
Weekly Target 356.98
Weekly Target 457.48
Weekly Target 557.97

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Tue 21 July 2026 56.99 (-0.33%) 57.33 56.48 - 57.47 0.3265 times
Fri 17 July 2026 57.18 (-1.36%) 58.06 57.11 - 58.60 0.5781 times
Fri 10 July 2026 57.97 (-2.6%) 59.42 56.85 - 59.55 0.905 times
Thu 02 July 2026 59.52 (0.27%) 59.03 57.83 - 59.52 2.9182 times
Fri 26 June 2026 59.36 (-0.6%) 59.15 58.30 - 59.94 1.6761 times
Thu 18 June 2026 59.72 (-0.68%) 61.09 59.66 - 61.57 0.5185 times
Fri 12 June 2026 60.13 (3.09%) 58.51 57.09 - 60.27 0.8767 times
Fri 05 June 2026 58.33 (-1.98%) 58.81 58.17 - 60.41 0.6099 times
Fri 29 May 2026 59.51 (2.08%) 58.78 58.67 - 59.90 0.8747 times
Fri 22 May 2026 58.30 (0.34%) 58.23 56.46 - 58.63 0.7162 times
Fri 15 May 2026 58.10 (-2.55%) 59.94 58.05 - 60.68 0.5895 times

weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FMAT are 55.2 and 58.27

Monthly Target 154.6
Monthly Target 255.8
Monthly Target 357.673333333333
Monthly Target 458.87
Monthly Target 560.74

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Tue 21 July 2026 56.99 (-2.61%) 58.52 56.48 - 59.55 0.9133 times
Tue 30 June 2026 58.52 (-1.66%) 58.81 57.09 - 61.57 1.3333 times
Fri 29 May 2026 59.51 (0.1%) 59.61 56.46 - 61.00 0.8339 times
Thu 30 April 2026 59.45 (3.14%) 58.26 57.54 - 62.72 1.5288 times
Tue 31 March 2026 57.64 (-7.81%) 62.03 53.57 - 62.43 1.29 times
Fri 27 February 2026 62.52 (8.43%) 57.63 57.60 - 62.84 1.0625 times
Fri 30 January 2026 57.66 (8.53%) 53.39 53.14 - 59.90 0.9473 times
Wed 31 December 2025 53.13 (2.17%) 51.86 50.83 - 54.20 0.7427 times
Fri 28 November 2025 52.00 (4.04%) 49.05 48.76 - 52.16 0.7245 times
Fri 31 October 2025 49.98 (-4.67%) 52.24 49.61 - 53.00 0.6237 times
Tue 30 September 2025 52.43 (-1.6%) 52.88 51.16 - 53.84 0.607 times

monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FMAT

DMA (daily moving average) of Fidelity Msci FMAT

DMA period DMA value
5 day DMA 57.22
12 day DMA 57.66
20 day DMA 58.15
35 day DMA 58.68
50 day DMA 58.78
100 day DMA 58.83
150 day DMA 58.47
200 day DMA 56.66

EMA (exponential moving average) of Fidelity Msci FMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1557.2357.56
12 day EMA57.6157.7257.93
20 day EMA57.9858.0858.24
35 day EMA58.3358.4158.52
50 day EMA58.6858.7558.84

SMA (simple moving average) of Fidelity Msci FMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2257.3757.56
12 day SMA57.6657.8758.03
20 day SMA58.1558.2858.44
35 day SMA58.6858.7558.84
50 day SMA58.7858.8358.91
100 day SMA58.8358.8858.94
150 day SMA58.4758.4458.42
200 day SMA56.6656.6356.61
Back to top | Use Dark Theme