FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 49.71 and 50.26 | Daily Target 1 | 49.37 | | Daily Target 2 | 49.67 | | Daily Target 3 | 49.916666666667 | | Daily Target 4 | 50.22 | | Daily Target 5 | 50.47 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.98 (-0.58%) |
49.98 |
49.61 - 50.16 |
1.0334 times |
Thu 30 October 2025 |
50.27 (-1.08%) |
50.47 |
50.22 - 50.68 |
0.8829 times |
Wed 29 October 2025 |
50.82 (-1.87%) |
51.80 |
50.71 - 51.80 |
0.6671 times |
Tue 28 October 2025 |
51.79 (0.1%) |
51.74 |
51.74 - 52.00 |
0.9573 times |
Mon 27 October 2025 |
51.74 (-0.39%) |
51.89 |
51.58 - 52.01 |
0.6643 times |
Fri 24 October 2025 |
51.94 (-0.29%) |
52.36 |
51.89 - 52.36 |
0.5282 times |
Thu 23 October 2025 |
52.09 (1.01%) |
52.00 |
51.84 - 52.21 |
0.5985 times |
Wed 22 October 2025 |
51.57 (-0.56%) |
51.64 |
51.38 - 51.85 |
0.7356 times |
Tue 21 October 2025 |
51.86 (-0.92%) |
51.74 |
51.56 - 52.00 |
0.7268 times |
Mon 20 October 2025 |
52.34 (1.36%) |
52.17 |
52.11 - 52.37 |
3.2059 times |
Fri 17 October 2025 |
51.64 (-0.48%) |
51.75 |
51.33 - 51.90 |
0.528 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 48.6 and 51 | Weekly Target 1 | 48.13 | | Weekly Target 2 | 49.06 | | Weekly Target 3 | 50.533333333333 | | Weekly Target 4 | 51.46 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.98 (-3.77%) |
51.89 |
49.61 - 52.01 |
1.2154 times |
Fri 24 October 2025 |
51.94 (0.58%) |
52.17 |
51.38 - 52.37 |
1.6749 times |
Fri 17 October 2025 |
51.64 (1.27%) |
51.72 |
51.33 - 52.85 |
0.728 times |
Fri 10 October 2025 |
50.99 (-3.04%) |
52.65 |
50.99 - 53.00 |
0.9242 times |
Fri 03 October 2025 |
52.59 (1.45%) |
52.19 |
51.75 - 52.84 |
0.6746 times |
Fri 26 September 2025 |
51.84 (-1.74%) |
52.77 |
51.16 - 53.21 |
0.7385 times |
Fri 19 September 2025 |
52.76 (-0.99%) |
53.28 |
52.50 - 53.65 |
1.4409 times |
Fri 12 September 2025 |
53.29 (0.19%) |
53.20 |
52.38 - 53.84 |
1.0183 times |
Fri 05 September 2025 |
53.19 (-0.17%) |
52.88 |
52.23 - 53.53 |
1.2891 times |
Fri 29 August 2025 |
53.28 (0%) |
53.27 |
53.20 - 53.37 |
0.2962 times |
Fri 29 August 2025 |
53.28 (0.04%) |
53.04 |
52.87 - 53.37 |
0.8657 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 48.1 and 51.49 | Monthly Target 1 | 47.47 | | Monthly Target 2 | 48.73 | | Monthly Target 3 | 50.863333333333 | | Monthly Target 4 | 52.12 | | Monthly Target 5 | 54.25 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.98 (-4.67%) |
52.24 |
49.61 - 53.00 |
0.6067 times |
Tue 30 September 2025 |
52.43 (-1.6%) |
52.88 |
51.16 - 53.84 |
0.5905 times |
Fri 29 August 2025 |
53.28 (6.77%) |
49.65 |
49.02 - 53.48 |
0.5416 times |
Thu 31 July 2025 |
49.90 (0.06%) |
49.84 |
49.84 - 52.51 |
0.8711 times |
Mon 30 June 2025 |
49.87 (2.07%) |
49.01 |
48.50 - 50.42 |
0.7342 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.564 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.5485 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.4719 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.8214 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.2501 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.2943 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 50.92 | | 12 day DMA | 51.49 | | 20 day DMA | 51.75 | | 35 day DMA | 52.03 | | 50 day DMA | 52.34 | | 100 day DMA | 51.68 | | 150 day DMA | 50.23 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.72 | 51.09 | 51.5 | | 12 day EMA | 51.29 | 51.53 | 51.76 | | 20 day EMA | 51.58 | 51.75 | 51.91 | | 35 day EMA | 51.93 | 52.05 | 52.16 | | 50 day EMA | 52.19 | 52.28 | 52.36 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.92 | 51.31 | 51.68 | | 12 day SMA | 51.49 | 51.68 | 51.86 | | 20 day SMA | 51.75 | 51.88 | 52 | | 35 day SMA | 52.03 | 52.12 | 52.22 | | 50 day SMA | 52.34 | 52.41 | 52.45 | | 100 day SMA | 51.68 | 51.68 | 51.67 | | 150 day SMA | 50.23 | 50.22 | 50.21 | | 200 day SMA | 50.17 | 50.17 | 50.16 |
|
|
