FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 52.76 and 53.05 | Daily Target 1 | 52.51 | | Daily Target 2 | 52.71 | | Daily Target 3 | 52.803333333333 | | Daily Target 4 | 53 | | Daily Target 5 | 53.09 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.90 (-0.71%) |
52.88 |
52.61 - 52.90 |
0.9288 times |
Fri 29 August 2025 |
53.28 (0%) |
53.27 |
53.20 - 53.37 |
1.702 times |
Fri 29 August 2025 |
53.28 (0.02%) |
53.27 |
53.20 - 53.37 |
1.702 times |
Thu 28 August 2025 |
53.27 (0.08%) |
53.34 |
52.95 - 53.34 |
0.8345 times |
Wed 27 August 2025 |
53.23 (0.04%) |
53.07 |
52.92 - 53.31 |
1.0231 times |
Tue 26 August 2025 |
53.21 (0.45%) |
53.00 |
52.87 - 53.21 |
0.7685 times |
Mon 25 August 2025 |
52.97 (-0.54%) |
53.04 |
52.90 - 53.21 |
0.6459 times |
Fri 22 August 2025 |
53.26 (1.97%) |
52.50 |
52.49 - 53.48 |
0.9241 times |
Thu 21 August 2025 |
52.23 (0.33%) |
52.00 |
52.00 - 52.30 |
0.8109 times |
Wed 20 August 2025 |
52.06 (-0.04%) |
52.19 |
51.94 - 52.29 |
0.6601 times |
Tue 19 August 2025 |
52.08 (0.4%) |
51.87 |
51.87 - 52.39 |
0.8911 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 52.76 and 53.05 | Weekly Target 1 | 52.51 | | Weekly Target 2 | 52.71 | | Weekly Target 3 | 52.803333333333 | | Weekly Target 4 | 53 | | Weekly Target 5 | 53.09 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.90 (-0.71%) |
52.88 |
52.61 - 52.90 |
0.1947 times |
Fri 29 August 2025 |
53.28 (0%) |
53.27 |
53.20 - 53.37 |
0.3568 times |
Fri 29 August 2025 |
53.28 (0.04%) |
53.04 |
52.87 - 53.37 |
1.0428 times |
Fri 22 August 2025 |
53.26 (2.23%) |
52.00 |
51.80 - 53.48 |
0.8817 times |
Fri 15 August 2025 |
52.10 (1.76%) |
51.20 |
50.72 - 52.73 |
1.6437 times |
Fri 08 August 2025 |
51.20 (3.48%) |
50.28 |
50.17 - 51.33 |
1.1169 times |
Fri 01 August 2025 |
49.48 (-5.55%) |
52.30 |
49.02 - 52.30 |
1.3294 times |
Fri 25 July 2025 |
52.39 (2.34%) |
51.52 |
51.44 - 52.51 |
1.3512 times |
Fri 18 July 2025 |
51.19 (-1.14%) |
51.65 |
50.16 - 51.72 |
1.3672 times |
Fri 11 July 2025 |
51.78 (-0.12%) |
51.50 |
50.99 - 52.44 |
0.7156 times |
Thu 03 July 2025 |
51.84 (3.95%) |
49.80 |
49.72 - 51.95 |
5.7595 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 52.76 and 53.05 | Monthly Target 1 | 52.51 | | Monthly Target 2 | 52.71 | | Monthly Target 3 | 52.803333333333 | | Monthly Target 4 | 53 | | Monthly Target 5 | 53.09 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
52.90 (-0.71%) |
52.88 |
52.61 - 52.90 |
0.0197 times |
Fri 29 August 2025 |
53.28 (6.77%) |
49.65 |
49.02 - 53.48 |
0.5354 times |
Thu 31 July 2025 |
49.90 (0.06%) |
49.84 |
49.84 - 52.51 |
0.861 times |
Mon 30 June 2025 |
49.87 (2.07%) |
49.01 |
48.50 - 50.42 |
0.7257 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.5575 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.5191 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.4549 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.8119 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.2356 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.2793 times |
Tue 26 November 2024 |
54.22 (2.69%) |
52.97 |
52.14 - 54.71 |
0.7746 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 53.19 | | 12 day DMA | 52.8 | | 20 day DMA | 52.29 | | 35 day DMA | 51.8 | | 50 day DMA | 51.51 | | 100 day DMA | 49.75 | | 150 day DMA | 49.55 | | 200 day DMA | 49.88 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.09 | 53.18 | 53.13 | | 12 day EMA | 52.81 | 52.79 | 52.7 | | 20 day EMA | 52.44 | 52.39 | 52.3 | | 35 day EMA | 51.97 | 51.92 | 51.84 | | 50 day EMA | 51.5 | 51.44 | 51.37 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.19 | 53.25 | 53.19 | | 12 day SMA | 52.8 | 52.74 | 52.65 | | 20 day SMA | 52.29 | 52.18 | 51.99 | | 35 day SMA | 51.8 | 51.76 | 51.72 | | 50 day SMA | 51.51 | 51.43 | 51.35 | | 100 day SMA | 49.75 | 49.67 | 49.59 | | 150 day SMA | 49.55 | 49.54 | 49.52 | | 200 day SMA | 49.88 | 49.89 | 49.89 |
|
|
