FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 48.99 and 49.41 Daily Target 1 | 48.91 | Daily Target 2 | 49.07 | Daily Target 3 | 49.33 | Daily Target 4 | 49.49 | Daily Target 5 | 49.75 |
Daily price and volume Fidelity Msci
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
49.23 (-0.24%) |
49.44 |
49.17 - 49.59 |
3.0669 times |
Tue 17 June 2025 |
49.35 (0%) |
49.59 |
49.29 - 49.66 |
0.6943 times |
Fri 13 June 2025 |
49.35 (-1.4%) |
49.47 |
49.26 - 49.97 |
0.4076 times |
Thu 12 June 2025 |
50.05 (0.44%) |
49.72 |
49.44 - 50.10 |
0.8089 times |
Wed 11 June 2025 |
49.83 (-1.05%) |
50.35 |
49.71 - 50.35 |
1.4236 times |
Tue 10 June 2025 |
50.36 (0.5%) |
50.17 |
50.17 - 50.41 |
0.5064 times |
Mon 09 June 2025 |
50.11 (0.68%) |
49.86 |
49.86 - 50.42 |
0.5382 times |
Fri 06 June 2025 |
49.77 (0.28%) |
49.93 |
49.70 - 50.15 |
0.4904 times |
Thu 05 June 2025 |
49.63 (-0.32%) |
49.93 |
49.55 - 50.00 |
1.2739 times |
Wed 04 June 2025 |
49.79 (0.32%) |
49.64 |
49.64 - 49.99 |
0.7898 times |
Tue 03 June 2025 |
49.63 (1.12%) |
48.89 |
48.71 - 49.63 |
0.9204 times |

Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 48.96 and 49.45 Weekly Target 1 | 48.86 | Weekly Target 2 | 49.05 | Weekly Target 3 | 49.353333333333 | Weekly Target 4 | 49.54 | Weekly Target 5 | 49.84 |
Weekly price and volumes for Fidelity Msci
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
49.23 (-0.24%) |
49.59 |
49.17 - 49.66 |
0.86 times |
Fri 13 June 2025 |
49.35 (-0.84%) |
49.86 |
49.26 - 50.42 |
0.8425 times |
Fri 06 June 2025 |
49.77 (1.86%) |
49.01 |
48.71 - 50.15 |
0.9553 times |
Fri 30 May 2025 |
48.86 (0.66%) |
48.84 |
48.33 - 49.44 |
0.6131 times |
Fri 23 May 2025 |
48.54 (-1.54%) |
48.88 |
48.08 - 49.44 |
0.6765 times |
Fri 16 May 2025 |
49.30 (2.84%) |
49.15 |
48.15 - 49.50 |
1.4694 times |
Fri 09 May 2025 |
47.94 (-0.46%) |
48.00 |
47.03 - 48.24 |
0.9459 times |
Fri 02 May 2025 |
48.16 (2.8%) |
46.84 |
46.54 - 48.37 |
1.0558 times |
Fri 25 April 2025 |
46.85 (2.65%) |
45.47 |
44.45 - 47.23 |
1.5669 times |
Thu 17 April 2025 |
45.64 (0.55%) |
45.81 |
45.04 - 46.02 |
1.0146 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |

Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 48.97 and 50.68 Monthly Target 1 | 47.74 | Monthly Target 2 | 48.49 | Monthly Target 3 | 49.453333333333 | Monthly Target 4 | 50.2 | Monthly Target 5 | 51.16 |
Monthly price and volumes Fidelity Msci
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
49.23 (0.76%) |
49.01 |
48.71 - 50.42 |
0.3535 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.5396 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.4382 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.4082 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.7858 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.196 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.2383 times |
Tue 26 November 2024 |
54.22 (2.69%) |
52.97 |
52.14 - 54.71 |
0.7498 times |
Thu 31 October 2024 |
52.80 (-2.58%) |
54.15 |
52.79 - 55.28 |
0.6249 times |
Mon 30 September 2024 |
54.20 (2.44%) |
52.21 |
49.58 - 54.94 |
0.6657 times |
Fri 30 August 2024 |
52.91 (1.19%) |
52.50 |
48.76 - 52.95 |
0.8091 times |

DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
DMA period | DMA value | 5 day DMA | 49.56 | 12 day DMA | 49.68 | 20 day DMA | 49.35 | 35 day DMA | 48.84 | 50 day DMA | 47.9 | 100 day DMA | 48.59 | 150 day DMA | 49.38 | 200 day DMA | 50.31 | EMA (exponential moving average) of Fidelity Msci FMAT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 49.49 | 49.62 | 49.76 | 12 day EMA | 49.51 | 49.56 | 49.6 | 20 day EMA | 49.27 | 49.27 | 49.26 | 35 day EMA | 48.54 | 48.5 | 48.45 | 50 day EMA | 47.78 | 47.72 | 47.65 |
SMA (simple moving average) of Fidelity Msci FMAT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 49.56 | 49.79 | 49.94 | 12 day SMA | 49.68 | 49.65 | 49.61 | 20 day SMA | 49.35 | 49.36 | 49.36 | 35 day SMA | 48.84 | 48.78 | 48.71 | 50 day SMA | 47.9 | 47.83 | 47.69 | 100 day SMA | 48.59 | 48.61 | 48.63 | 150 day SMA | 49.38 | 49.4 | 49.43 | 200 day SMA | 50.31 | 50.32 | 50.34 |
|
|