Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 59.94 and 60.47
| Daily Target 1 | 59.55 |
| Daily Target 2 | 59.79 |
| Daily Target 3 | 60.083333333333 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.61 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.02 (0.44%) | 60.00 | 59.85 - 60.38 | 1.4613 times | Wed 15 April 2026 | 59.76 (-1.29%) | 60.38 | 59.62 - 60.38 | 0.8472 times | Tue 14 April 2026 | 60.54 (-0.23%) | 62.72 | 60.30 - 62.72 | 0.7938 times | Mon 13 April 2026 | 60.68 (0.4%) | 60.13 | 60.04 - 60.71 | 0.6729 times | Fri 10 April 2026 | 60.44 (0.53%) | 60.50 | 60.37 - 60.71 | 0.5266 times | Thu 09 April 2026 | 60.12 (0.08%) | 59.81 | 59.81 - 60.27 | 1.1264 times | Wed 08 April 2026 | 60.07 (3.52%) | 59.55 | 59.19 - 60.07 | 1.7482 times | Tue 07 April 2026 | 58.03 (-0.17%) | 57.95 | 57.54 - 58.16 | 1.1727 times | Mon 06 April 2026 | 58.13 (-0.34%) | 58.18 | 57.64 - 58.18 | 0.7351 times | Thu 02 April 2026 | 58.33 (-0.15%) | 57.66 | 57.66 - 58.84 | 0.9157 times | Wed 01 April 2026 | 58.42 (1.35%) | 58.26 | 57.99 - 58.66 | 1.6478 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 58.27 and 61.37
| Weekly Target 1 | 57.69 |
| Weekly Target 2 | 58.85 |
| Weekly Target 3 | 60.786666666667 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.02 (-0.69%) | 60.13 | 59.62 - 62.72 | 0.7962 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 1.1197 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 2.1376 times | Fri 27 March 2026 | 56.22 (4.3%) | 54.65 | 54.56 - 57.15 | 1.1853 times | Fri 20 March 2026 | 53.90 (-5.27%) | 57.38 | 53.57 - 57.96 | 0.6419 times | Fri 13 March 2026 | 56.90 (-1.76%) | 57.05 | 56.25 - 58.90 | 0.7034 times | Fri 06 March 2026 | 57.92 (-7.36%) | 62.03 | 57.44 - 62.43 | 1.5289 times | Fri 27 February 2026 | 62.52 (1.18%) | 61.53 | 61.16 - 62.84 | 0.9732 times | Fri 20 February 2026 | 61.79 (-0.08%) | 61.16 | 60.34 - 62.16 | 0.7761 times | Fri 13 February 2026 | 61.84 (0%) | 61.01 | 60.79 - 62.20 | 0.1376 times | Fri 13 February 2026 | 61.84 (2.9%) | 60.00 | 59.89 - 62.75 | 1.332 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 58.78 and 63.96
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 57.47 |
| Monthly Target 3 | 60.093333333333 |
| Monthly Target 4 | 62.65 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 60.02 (4.13%) | 58.26 | 57.54 - 62.72 | 0.6994 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.6105 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.3265 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.1826 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.9272 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.9044 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7786 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7578 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6951 times | Thu 31 July 2025 | 49.90 (0.06%) | 49.84 | 49.84 - 52.51 | 1.1178 times | Mon 30 June 2025 | 49.87 (2.07%) | 49.01 | 48.50 - 50.42 | 0.9422 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 59.35 |
| 20 day DMA | 57.89 |
| 35 day DMA | 58.53 |
| 50 day DMA | 59.36 |
| 100 day DMA | 56.96 |
| 150 day DMA | 55.17 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.01 | 60.01 | 60.13 |
| 12 day EMA | 59.36 | 59.24 | 59.14 |
| 20 day EMA | 58.93 | 58.82 | 58.72 |
| 35 day EMA | 59.01 | 58.95 | 58.9 |
| 50 day EMA | 59.41 | 59.38 | 59.36 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.31 | 60.37 |
| 12 day SMA | 59.35 | 59.04 | 58.75 |
| 20 day SMA | 57.89 | 57.76 | 57.64 |
| 35 day SMA | 58.53 | 58.6 | 58.66 |
| 50 day SMA | 59.36 | 59.35 | 59.32 |
| 100 day SMA | 56.96 | 56.86 | 56.76 |
| 150 day SMA | 55.17 | 55.12 | 55.08 |
| 200 day SMA | 54.34 | 54.29 | 54.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.