FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 49.17 and 50.09 | Daily Target 1 | 48.4 | | Daily Target 2 | 49.02 | | Daily Target 3 | 49.323333333333 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.24 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.63 (1.12%) |
48.89 |
48.71 - 49.63 |
1.3723 times |
Mon 02 June 2025 |
49.08 (0.45%) |
49.01 |
48.76 - 49.08 |
1.0494 times |
Fri 30 May 2025 |
48.86 (-0.04%) |
48.78 |
48.33 - 48.89 |
1.2108 times |
Thu 29 May 2025 |
48.88 (0.31%) |
49.01 |
48.46 - 49.01 |
0.8642 times |
Wed 28 May 2025 |
48.73 (-1.44%) |
49.30 |
48.69 - 49.30 |
0.9402 times |
Tue 27 May 2025 |
49.44 (1.85%) |
48.84 |
48.84 - 49.44 |
0.9829 times |
Fri 23 May 2025 |
48.54 (0%) |
48.08 |
48.08 - 48.67 |
0.9022 times |
Thu 22 May 2025 |
48.54 (-0.08%) |
48.50 |
48.24 - 48.76 |
0.8642 times |
Wed 21 May 2025 |
48.58 (-1.42%) |
48.84 |
48.55 - 49.12 |
1.1206 times |
Tue 20 May 2025 |
49.28 (-0.32%) |
49.36 |
49.11 - 49.37 |
0.6933 times |
Mon 19 May 2025 |
49.44 (0.28%) |
48.88 |
48.88 - 49.44 |
0.831 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 49.17 and 50.09 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 49.02 | | Weekly Target 3 | 49.323333333333 | | Weekly Target 4 | 49.94 | | Weekly Target 5 | 50.24 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.63 (1.58%) |
49.01 |
48.71 - 49.63 |
0.4814 times |
Fri 30 May 2025 |
48.86 (0.66%) |
48.84 |
48.33 - 49.44 |
0.7948 times |
Fri 23 May 2025 |
48.54 (-1.54%) |
48.88 |
48.08 - 49.44 |
0.877 times |
Fri 16 May 2025 |
49.30 (2.84%) |
49.15 |
48.15 - 49.50 |
1.905 times |
Fri 09 May 2025 |
47.94 (-0.46%) |
48.00 |
47.03 - 48.24 |
1.2262 times |
Fri 02 May 2025 |
48.16 (2.8%) |
46.84 |
46.54 - 48.37 |
1.3688 times |
Fri 25 April 2025 |
46.85 (2.65%) |
45.47 |
44.45 - 47.23 |
2.0314 times |
Thu 17 April 2025 |
45.64 (0.55%) |
45.81 |
45.04 - 46.02 |
1.3154 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Wed 16 April 2025 |
45.39 (0%) |
45.81 |
45.04 - 46.02 |
0 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 49.17 and 50.09 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 49.02 | | Monthly Target 3 | 49.323333333333 | | Monthly Target 4 | 49.94 | | Monthly Target 5 | 50.24 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
49.63 (1.58%) |
49.01 |
48.71 - 49.63 |
0.0509 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.5565 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.5147 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.4524 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.8105 times |
Fri 31 January 2025 |
50.57 (4.94%) |
48.29 |
47.34 - 51.25 |
1.2335 times |
Tue 31 December 2024 |
48.19 (-11.12%) |
54.54 |
47.71 - 54.54 |
1.2771 times |
Tue 26 November 2024 |
54.22 (2.69%) |
52.97 |
52.14 - 54.71 |
0.7733 times |
Thu 31 October 2024 |
52.80 (-2.58%) |
54.15 |
52.79 - 55.28 |
0.6445 times |
Mon 30 September 2024 |
54.20 (2.44%) |
52.21 |
49.58 - 54.94 |
0.6865 times |
Fri 30 August 2024 |
52.91 (1.19%) |
52.50 |
48.76 - 52.95 |
0.8344 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 49.04 | | 12 day DMA | 49.03 | | 20 day DMA | 48.68 | | 35 day DMA | 47.74 | | 50 day DMA | 47.24 | | 100 day DMA | 48.64 | | 150 day DMA | 49.62 | | 200 day DMA | 50.39 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.17 | 48.94 | 48.87 | | 12 day EMA | 48.93 | 48.8 | 48.75 | | 20 day EMA | 48.63 | 48.52 | 48.46 | | 35 day EMA | 48.14 | 48.05 | 47.99 | | 50 day EMA | 47.57 | 47.49 | 47.42 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.04 | 49 | 48.89 | | 12 day SMA | 49.03 | 48.96 | 48.9 | | 20 day SMA | 48.68 | 48.6 | 48.55 | | 35 day SMA | 47.74 | 47.62 | 47.52 | | 50 day SMA | 47.24 | 47.23 | 47.21 | | 100 day SMA | 48.64 | 48.62 | 48.61 | | 150 day SMA | 49.62 | 49.65 | 49.68 | | 200 day SMA | 50.39 | 50.39 | 50.39 |
|
|
