Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 59.58 and 60.55
| Daily Target 1 | 58.79 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.76 |
| Daily Target 4 | 60.37 |
| Daily Target 5 | 60.73 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.01 (1.33%) | 59.15 | 59.15 - 60.12 | 0.5081 times | Mon 01 June 2026 | 59.22 (-0.49%) | 58.81 | 58.28 - 59.43 | 0.6574 times | Fri 29 May 2026 | 59.51 (-0.28%) | 59.61 | 59.42 - 59.90 | 0.68 times | Thu 28 May 2026 | 59.68 (0.52%) | 59.22 | 58.67 - 59.74 | 1.2358 times | Wed 27 May 2026 | 59.37 (0.12%) | 59.20 | 59.17 - 59.61 | 0.6052 times | Tue 26 May 2026 | 59.30 (1.72%) | 58.78 | 58.78 - 59.36 | 2.6163 times | Fri 22 May 2026 | 58.30 (0.52%) | 58.35 | 57.95 - 58.46 | 0.5451 times | Thu 21 May 2026 | 58.00 (0.69%) | 57.29 | 57.09 - 58.27 | 0.9622 times | Wed 20 May 2026 | 57.60 (1.69%) | 56.67 | 56.59 - 57.60 | 1.6413 times | Tue 19 May 2026 | 56.64 (-2.26%) | 57.49 | 56.46 - 57.50 | 0.5487 times | Mon 18 May 2026 | 57.95 (-0.26%) | 58.23 | 57.84 - 58.63 | 0.5086 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 59.15 and 60.99
| Weekly Target 1 | 57.63 |
| Weekly Target 2 | 58.82 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 60.66 |
| Weekly Target 5 | 61.31 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.01 (0.84%) | 58.81 | 58.28 - 60.12 | 0.2313 times | Fri 29 May 2026 | 59.51 (2.08%) | 58.78 | 58.67 - 59.90 | 1.0194 times | Fri 22 May 2026 | 58.30 (0.34%) | 58.23 | 56.46 - 58.63 | 0.8346 times | Fri 15 May 2026 | 58.10 (-2.55%) | 59.94 | 58.05 - 60.68 | 0.687 times | Fri 08 May 2026 | 59.62 (-1.5%) | 60.30 | 59.36 - 61.00 | 0.5946 times | Wed 06 May 2026 | 60.53 (2.04%) | 59.03 | 58.27 - 60.68 | 0.3654 times | Fri 01 May 2026 | 59.32 (-1.79%) | 60.41 | 58.70 - 60.47 | 0.8045 times | Fri 24 April 2026 | 60.40 (-0.07%) | 60.30 | 59.31 - 60.96 | 3.376 times | Fri 17 April 2026 | 60.44 (0%) | 60.13 | 59.62 - 62.72 | 0.9732 times | Fri 10 April 2026 | 60.44 (3.62%) | 58.18 | 57.54 - 60.71 | 1.1139 times | Thu 02 April 2026 | 58.33 (3.75%) | 56.93 | 56.17 - 58.84 | 2.1265 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 59.15 and 60.99
| Monthly Target 1 | 57.63 |
| Monthly Target 2 | 58.82 |
| Monthly Target 3 | 59.47 |
| Monthly Target 4 | 60.66 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 60.01 (0.84%) | 58.81 | 58.28 - 60.12 | 0.063 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.9912 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.8171 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.5332 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 1.2629 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 1.1259 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.8828 times | Fri 28 November 2025 | 52.00 (4.04%) | 49.05 | 48.76 - 52.16 | 0.8611 times | Fri 31 October 2025 | 49.98 (-4.67%) | 52.24 | 49.61 - 53.00 | 0.7413 times | Tue 30 September 2025 | 52.43 (-1.6%) | 52.88 | 51.16 - 53.84 | 0.7215 times | Fri 29 August 2025 | 53.28 (6.77%) | 49.65 | 49.02 - 53.48 | 0.6617 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.24 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.11 |
| 100 day DMA | 59.19 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.68 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.22 | 59.22 |
| 12 day EMA | 59.21 | 59.06 | 59.03 |
| 20 day EMA | 59.15 | 59.06 | 59.04 |
| 35 day EMA | 58.96 | 58.9 | 58.88 |
| 50 day EMA | 58.9 | 58.85 | 58.83 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.42 | 59.23 |
| 12 day SMA | 58.64 | 58.63 | 58.72 |
| 20 day SMA | 59.24 | 59.21 | 59.17 |
| 35 day SMA | 59.47 | 59.48 | 59.52 |
| 50 day SMA | 59.11 | 59.01 | 58.9 |
| 100 day SMA | 59.19 | 59.15 | 59.11 |
| 150 day SMA | 56.74 | 56.69 | 56.64 |
| 200 day SMA | 55.68 | 55.64 | 55.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.