Login or Join
HomepageFidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FMAT are 57.86 and 58.47
| Daily Target 1 | 57.35 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 57.96 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.57 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.15 (0.24%) | 57.67 | 57.56 - 58.17 | 1.0962 times | Tue 27 October 2026 | 58.01 (1.05%) | 57.26 | 57.26 - 58.08 | 1.0198 times | Mon 26 October 2026 | 57.41 (0.19%) | 57.46 | 57.30 - 57.62 | 0.9651 times | Fri 23 October 2026 | 57.30 (-0.88%) | 57.45 | 56.92 - 57.73 | 1.2407 times | Thu 22 October 2026 | 57.81 (-0.19%) | 57.41 | 57.21 - 57.87 | 0.383 times | Wed 21 October 2026 | 57.92 (0.22%) | 57.78 | 57.52 - 57.96 | 0.7866 times | Tue 20 October 2026 | 57.79 (0.42%) | 57.24 | 57.17 - 57.90 | 0.7111 times | Mon 19 October 2026 | 57.55 (0.03%) | 57.66 | 57.35 - 57.80 | 0.4289 times | Fri 16 October 2026 | 57.53 (0.61%) | 57.44 | 57.22 - 58.31 | 2.2103 times | Thu 15 October 2026 | 57.18 (1.53%) | 56.64 | 56.43 - 57.26 | 1.1583 times | Wed 14 October 2026 | 56.32 (-0.72%) | 56.28 | 55.77 - 56.32 | 2.2203 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FMAT are 57.71 and 58.62
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 58.77 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.15 (1.48%) | 57.46 | 57.26 - 58.17 | 0.5611 times | Fri 23 October 2026 | 57.30 (-0.4%) | 57.66 | 56.92 - 57.96 | 0.6465 times | Fri 16 October 2026 | 57.53 (1.61%) | 56.36 | 55.77 - 58.31 | 1.7458 times | Fri 09 October 2026 | 56.62 (0.8%) | 56.29 | 55.77 - 57.24 | 0.9244 times | Fri 02 October 2026 | 56.17 (-1.68%) | 56.35 | 54.77 - 56.86 | 2.1614 times | Fri 25 September 2026 | 57.13 (0.42%) | 56.95 | 56.68 - 58.13 | 0.9895 times | Fri 18 September 2026 | 56.89 (-2.69%) | 57.94 | 56.78 - 58.24 | 0.8371 times | Fri 11 September 2026 | 58.46 (-3%) | 60.08 | 58.07 - 60.44 | 0.6288 times | Fri 04 September 2026 | 60.27 (-1.21%) | 60.90 | 59.54 - 61.39 | 0.5582 times | Fri 28 August 2026 | 61.01 (-0.44%) | 61.71 | 60.67 - 62.00 | 0.9472 times | Fri 21 August 2026 | 61.28 (1.83%) | 60.06 | 59.20 - 61.39 | 0.5521 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FMAT are 56.46 and 60
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 55.84 |
| Monthly Target 3 | 57.076666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 60.62 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.15 (4.32%) | 55.43 | 54.77 - 58.31 | 1.0992 times | Wed 30 September 2026 | 55.74 (-7.81%) | 59.89 | 55.74 - 61.39 | 1.1071 times | Mon 31 August 2026 | 60.46 (6.09%) | 57.22 | 57.02 - 62.00 | 0.6949 times | Fri 31 July 2026 | 56.99 (-2.61%) | 58.52 | 56.48 - 59.55 | 1.0315 times | Tue 30 June 2026 | 58.52 (-1.66%) | 58.81 | 57.09 - 61.57 | 1.1564 times | Fri 29 May 2026 | 59.51 (0.1%) | 59.61 | 56.46 - 61.00 | 0.7232 times | Thu 30 April 2026 | 59.45 (3.14%) | 58.26 | 57.54 - 62.72 | 1.3259 times | Tue 31 March 2026 | 57.64 (-7.81%) | 62.03 | 53.57 - 62.43 | 1.1188 times | Fri 27 February 2026 | 62.52 (8.43%) | 57.63 | 57.60 - 62.84 | 0.9215 times | Fri 30 January 2026 | 57.66 (8.53%) | 53.39 | 53.14 - 59.90 | 0.8215 times | Wed 31 December 2025 | 53.13 (2.17%) | 51.86 | 50.83 - 54.20 | 0.6441 times |
Indicator Analysis of FidelityMsci
Please login to view indicator analysis. or View indicator analysis of FidelityMsci FMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value |
| 5 day DMA | 57.74 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.03 |
| 35 day DMA | 57.14 |
| 50 day DMA | 58.16 |
| 100 day DMA | 58.46 |
| 150 day DMA | 58.75 |
| 200 day DMA | 58.86 |
EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.66 | 57.49 |
| 12 day EMA | 57.52 | 57.41 | 57.3 |
| 20 day EMA | 57.42 | 57.34 | 57.27 |
| 35 day EMA | 57.81 | 57.79 | 57.78 |
| 50 day EMA | 58.27 | 58.27 | 58.28 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.74 | 57.69 | 57.65 |
| 12 day SMA | 57.48 | 57.34 | 57.23 |
| 20 day SMA | 57.03 | 56.91 | 56.82 |
| 35 day SMA | 57.14 | 57.16 | 57.21 |
| 50 day SMA | 58.16 | 58.18 | 58.22 |
| 100 day SMA | 58.46 | 58.46 | 58.46 |
| 150 day SMA | 58.75 | 58.74 | 58.72 |
| 200 day SMA | 58.86 | 58.86 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.