FidelityMsci FMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Msci FMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci Strong Daily Stock price targets for FidelityMsci FMAT are 52.96 and 53.42 | Daily Target 1 | 52.62 | | Daily Target 2 | 52.84 | | Daily Target 3 | 53.076666666667 | | Daily Target 4 | 53.3 | | Daily Target 5 | 53.54 |
Daily price and volume Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.07 (-0.06%) |
52.85 |
52.85 - 53.31 |
2.921 times |
Thu 18 December 2025 |
53.10 (0.21%) |
53.18 |
53.07 - 53.60 |
0.9964 times |
Wed 17 December 2025 |
52.99 (0.19%) |
52.96 |
52.77 - 53.27 |
0.6448 times |
Tue 16 December 2025 |
52.89 (-0.23%) |
52.97 |
52.63 - 53.12 |
0.8292 times |
Mon 15 December 2025 |
53.01 (-0.06%) |
53.40 |
52.78 - 53.40 |
0.7489 times |
Fri 12 December 2025 |
53.04 (-0.08%) |
53.38 |
52.83 - 53.50 |
0.6227 times |
Thu 11 December 2025 |
53.08 (2.37%) |
52.00 |
52.00 - 53.13 |
0.7173 times |
Wed 10 December 2025 |
51.85 (1.83%) |
50.83 |
50.83 - 51.94 |
0.6772 times |
Tue 09 December 2025 |
50.92 (-0.02%) |
50.85 |
50.85 - 51.28 |
0.8762 times |
Mon 08 December 2025 |
50.93 (-1.3%) |
51.69 |
50.91 - 51.69 |
0.9662 times |
Fri 05 December 2025 |
51.60 (-0.29%) |
51.75 |
51.60 - 52.20 |
0.6386 times |
Weekly price and charts FidelityMsci Strong weekly Stock price targets for FidelityMsci FMAT are 52.37 and 53.34 | Weekly Target 1 | 52.13 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 53.1 | | Weekly Target 4 | 53.57 | | Weekly Target 5 | 54.07 |
Weekly price and volumes for Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.07 (0.06%) |
53.40 |
52.63 - 53.60 |
1.3483 times |
Fri 12 December 2025 |
53.04 (2.79%) |
51.69 |
50.83 - 53.50 |
0.8475 times |
Fri 05 December 2025 |
51.60 (-0.77%) |
51.86 |
51.22 - 52.31 |
1.0071 times |
Fri 28 November 2025 |
52.00 (4.4%) |
49.72 |
49.72 - 52.16 |
0.613 times |
Fri 21 November 2025 |
49.81 (-0.6%) |
49.92 |
48.76 - 50.11 |
1.7288 times |
Fri 14 November 2025 |
50.11 (0.66%) |
50.16 |
49.87 - 51.40 |
0.7056 times |
Fri 07 November 2025 |
49.78 (-0.4%) |
49.05 |
48.97 - 49.87 |
1.3012 times |
Fri 31 October 2025 |
49.98 (0%) |
49.98 |
49.61 - 50.16 |
0.2293 times |
Fri 31 October 2025 |
49.98 (-3.77%) |
51.89 |
49.61 - 52.01 |
0.9332 times |
Fri 24 October 2025 |
51.94 (0.58%) |
52.17 |
51.38 - 52.37 |
1.2861 times |
Fri 17 October 2025 |
51.64 (1.27%) |
51.72 |
51.33 - 52.85 |
0.559 times |
Monthly price and charts FidelityMsci Strong monthly Stock price targets for FidelityMsci FMAT are 51.95 and 54.72 | Monthly Target 1 | 49.73 | | Monthly Target 2 | 51.4 | | Monthly Target 3 | 52.5 | | Monthly Target 4 | 54.17 | | Monthly Target 5 | 55.27 |
Monthly price and volumes Fidelity Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
53.07 (2.06%) |
51.86 |
50.83 - 53.60 |
0.5607 times |
Fri 28 November 2025 |
52.00 (4.04%) |
49.05 |
48.76 - 52.16 |
0.7613 times |
Fri 31 October 2025 |
49.98 (-4.67%) |
52.24 |
49.61 - 53.00 |
0.7012 times |
Tue 30 September 2025 |
52.43 (-1.6%) |
52.88 |
51.16 - 53.84 |
0.6434 times |
Fri 29 August 2025 |
53.28 (6.77%) |
49.65 |
49.02 - 53.48 |
0.5901 times |
Thu 31 July 2025 |
49.90 (0.06%) |
49.84 |
49.84 - 52.51 |
0.949 times |
Mon 30 June 2025 |
49.87 (2.07%) |
49.01 |
48.50 - 50.42 |
0.7999 times |
Fri 30 May 2025 |
48.86 (2.8%) |
47.13 |
46.99 - 49.50 |
0.6145 times |
Wed 30 April 2025 |
47.53 (-1.63%) |
48.15 |
41.39 - 49.00 |
2.7765 times |
Mon 31 March 2025 |
48.32 (-4.07%) |
50.73 |
47.24 - 50.94 |
1.6035 times |
Fri 28 February 2025 |
50.37 (-0.4%) |
49.98 |
49.50 - 51.91 |
0.8948 times |
DMA SMA EMA moving averages of Fidelity Msci FMAT
DMA (daily moving average) of Fidelity Msci FMAT
| DMA period | DMA value | | 5 day DMA | 53.01 | | 12 day DMA | 52.35 | | 20 day DMA | 51.91 | | 35 day DMA | 51.02 | | 50 day DMA | 51.23 | | 100 day DMA | 51.77 | | 150 day DMA | 51.27 | | 200 day DMA | 50.25 | EMA (exponential moving average) of Fidelity Msci FMAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.95 | 52.89 | 52.78 | | 12 day EMA | 52.47 | 52.36 | 52.23 | | 20 day EMA | 52.05 | 51.94 | 51.82 | | 35 day EMA | 51.8 | 51.73 | 51.65 | | 50 day EMA | 51.5 | 51.44 | 51.37 |
SMA (simple moving average) of Fidelity Msci FMAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.01 | 53.01 | 53 | | 12 day SMA | 52.35 | 52.26 | 52.13 | | 20 day SMA | 51.91 | 51.69 | 51.52 | | 35 day SMA | 51.02 | 50.94 | 50.88 | | 50 day SMA | 51.23 | 51.2 | 51.2 | | 100 day SMA | 51.77 | 51.74 | 51.72 | | 150 day SMA | 51.27 | 51.25 | 51.21 | | 200 day SMA | 50.25 | 50.23 | 50.22 |
|
|
