15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.08 and 23.1

Daily Target 123.07
Daily Target 223.08
Daily Target 323.09
Daily Target 423.1
Daily Target 523.11

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 09 June 2026 23.09 (0.09%) 23.10 23.08 - 23.10 1.2525 times
Mon 08 June 2026 23.07 (-0.04%) 23.08 23.07 - 23.09 0.5301 times
Fri 05 June 2026 23.08 (-0.22%) 23.10 23.06 - 23.16 1.5233 times
Thu 04 June 2026 23.13 (0.09%) 23.12 23.11 - 23.21 2.791 times
Wed 03 June 2026 23.11 (0%) 23.11 23.10 - 23.11 0.5623 times
Tue 02 June 2026 23.11 (0%) 23.11 23.11 - 23.12 0.3458 times
Mon 01 June 2026 23.11 (-0.39%) 23.08 23.08 - 23.12 0.1513 times
Fri 29 May 2026 23.20 (0.13%) 23.21 23.20 - 23.21 2.2075 times
Thu 28 May 2026 23.17 (0%) 23.18 23.17 - 23.18 0.2856 times
Wed 27 May 2026 23.17 (0%) 23.17 23.17 - 23.18 0.3507 times
Tue 26 May 2026 23.17 (0.17%) 23.16 23.16 - 23.18 0.6595 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.08 and 23.11

Weekly Target 123.06
Weekly Target 223.07
Weekly Target 323.086666666667
Weekly Target 423.1
Weekly Target 523.12

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 09 June 2026 23.09 (0.04%) 23.08 23.07 - 23.10 0.6831 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 2.0591 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.3424 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.19 0.9782 times
Fri 15 May 2026 23.11 (-0.43%) 23.19 23.11 - 23.19 1.0425 times
Fri 08 May 2026 23.21 (0.04%) 23.20 23.17 - 23.21 0.2413 times
Wed 06 May 2026 23.20 (0.09%) 23.17 23.14 - 23.20 0.3898 times
Fri 01 May 2026 23.18 (-0.34%) 23.27 23.18 - 23.29 0.7361 times
Fri 24 April 2026 23.26 (-0.34%) 23.32 23.25 - 23.34 1.3162 times
Fri 17 April 2026 23.34 (0.43%) 23.26 23.25 - 23.35 1.2112 times
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.3838 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.08 and 23.23

Monthly Target 122.97
Monthly Target 223.03
Monthly Target 323.12
Monthly Target 423.18
Monthly Target 523.27

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 09 June 2026 23.09 (-0.47%) 23.08 23.06 - 23.21 0.4927 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7542 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8679 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.1068 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9653 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3975 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9737 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.6019 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.622 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.2181 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.815 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.1
12 day DMA 23.13
20 day DMA 23.13
35 day DMA 23.17
50 day DMA 23.2
100 day DMA 23.29
150 day DMA 23.33
200 day DMA 23.36

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.123.123.11
12 day EMA23.1223.1223.13
20 day EMA23.1423.1423.15
35 day EMA23.1723.1723.18
50 day EMA23.1923.1923.2

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.123.11
12 day SMA23.1323.1323.14
20 day SMA23.1323.1423.14
35 day SMA23.1723.1823.18
50 day SMA23.223.223.21
100 day SMA23.2923.2923.3
150 day SMA23.3323.3323.33
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme