15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.3 and 23.3

Daily Target 123.3
Daily Target 223.3
Daily Target 323.3
Daily Target 423.3
Daily Target 523.3

Daily price and volume 1 5

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (0.13%) 23.30 23.30 - 23.30 0.3894 times
Tue 21 April 2026 23.27 (-0.3%) 23.25 23.25 - 23.30 1.4962 times
Mon 20 April 2026 23.34 (0%) 23.32 23.31 - 23.34 2.0013 times
Fri 17 April 2026 23.34 (0.26%) 23.35 23.34 - 23.35 0.8427 times
Thu 16 April 2026 23.28 (-0.09%) 23.29 23.28 - 23.29 1.6866 times
Wed 15 April 2026 23.30 (0.04%) 23.29 23.29 - 23.30 0.2047 times
Tue 14 April 2026 23.29 (0.13%) 23.28 23.28 - 23.30 0.4119 times
Mon 13 April 2026 23.26 (0.09%) 23.26 23.25 - 23.26 1.1523 times
Fri 10 April 2026 23.24 (-0.13%) 23.25 23.24 - 23.27 0.4446 times
Thu 09 April 2026 23.27 (0.04%) 23.20 23.20 - 23.28 1.3703 times
Wed 08 April 2026 23.26 (0.13%) 23.27 23.25 - 23.27 1.2039 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.23 and 23.32

Weekly Target 123.21
Weekly Target 223.25
Weekly Target 323.296666666667
Weekly Target 423.34
Weekly Target 523.39

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (-0.17%) 23.32 23.25 - 23.34 0.8311 times
Fri 17 April 2026 23.34 (0.43%) 23.26 23.25 - 23.35 0.919 times
Fri 10 April 2026 23.24 (0%) 23.21 23.19 - 23.28 1.0501 times
Thu 02 April 2026 23.24 (0.17%) 23.28 23.21 - 23.31 0.9894 times
Fri 27 March 2026 23.20 (-0.04%) 23.24 23.11 - 23.26 0.5648 times
Fri 20 March 2026 23.21 (-0.21%) 23.30 23.21 - 23.33 0.8306 times
Fri 13 March 2026 23.26 (-0.47%) 23.36 23.26 - 23.40 1.9211 times
Fri 06 March 2026 23.37 (-0.72%) 23.42 23.35 - 23.43 0.6619 times
Fri 27 February 2026 23.54 (0.26%) 23.49 23.48 - 23.54 1.6447 times
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.5872 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0086 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.25 and 23.41

Monthly Target 123.12
Monthly Target 223.21
Monthly Target 323.28
Monthly Target 423.37
Monthly Target 523.44

Monthly price and volumes 1 5

Date Closing Open Range Volume
Wed 22 April 2026 23.30 (-0.04%) 23.22 23.19 - 23.35 0.6692 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0111 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.8818 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2766 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.803 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5498 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5682 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1128 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7445 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.3829 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.8789 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.28
20 day DMA 23.26
35 day DMA 23.29
50 day DMA 23.34
100 day DMA 23.37
150 day DMA 23.39
200 day DMA 23.38

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.323.31
12 day EMA23.2823.2823.28
20 day EMA23.2923.2923.29
35 day EMA23.3223.3223.32
50 day EMA23.3523.3523.35

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3123.31
12 day SMA23.2823.2723.27
20 day SMA23.2623.2623.25
35 day SMA23.2923.2923.3
50 day SMA23.3423.3523.35
100 day SMA23.3723.3723.37
150 day SMA23.3923.423.4
200 day SMA23.3823.3823.38
Back to top | Use Dark Theme