15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.48 and 23.49

Daily Target 123.47
Daily Target 223.47
Daily Target 323.476666666667
Daily Target 423.48
Daily Target 523.49

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 20 February 2026 23.48 (0%) 23.48 23.47 - 23.48 0.1727 times
Thu 19 February 2026 23.48 (0%) 23.46 23.46 - 23.49 1.0568 times
Wed 18 February 2026 23.48 (-0.04%) 23.47 23.47 - 23.48 1.3706 times
Tue 17 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0367 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0385 times
Fri 13 February 2026 23.49 (0.17%) 23.49 23.49 - 23.49 0.033 times
Thu 12 February 2026 23.45 (0.17%) 23.41 23.41 - 23.45 0.3805 times
Wed 11 February 2026 23.41 (-0.04%) 23.41 23.41 - 23.43 0.5638 times
Tue 10 February 2026 23.42 (0%) 23.44 23.42 - 23.44 6.2649 times
Mon 09 February 2026 23.42 (0.09%) 23.40 23.40 - 23.42 0.0826 times
Fri 06 February 2026 23.40 (0%) 23.40 23.40 - 23.40 0.1377 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.46 and 23.49

Weekly Target 123.45
Weekly Target 223.46
Weekly Target 323.476666666667
Weekly Target 423.49
Weekly Target 523.51

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 20 February 2026 23.48 (-0.04%) 23.49 23.46 - 23.49 0.5371 times
Fri 13 February 2026 23.49 (0%) 23.49 23.49 - 23.49 0.0078 times
Fri 13 February 2026 23.49 (0.38%) 23.40 23.40 - 23.49 1.492 times
Fri 06 February 2026 23.40 (-0.13%) 23.34 23.34 - 23.40 0.1876 times
Fri 30 January 2026 23.43 (0.21%) 23.39 23.37 - 23.43 0.9771 times
Fri 23 January 2026 23.38 (0%) 23.36 23.36 - 23.38 0.7078 times
Fri 16 January 2026 23.38 (-0.04%) 23.38 23.37 - 23.41 1.2647 times
Fri 09 January 2026 23.39 (0%) 23.38 23.38 - 23.43 1.7092 times
Fri 02 January 2026 23.39 (0.04%) 23.39 23.38 - 23.42 2.1675 times
Fri 26 December 2025 23.38 (0.09%) 23.34 23.29 - 23.38 0.9492 times
Fri 19 December 2025 23.36 (-0.21%) 23.42 23.23 - 23.45 4.3494 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 23.41 and 23.56

Monthly Target 123.29
Monthly Target 223.38
Monthly Target 323.436666666667
Monthly Target 423.53
Monthly Target 523.59

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 20 February 2026 23.48 (0.21%) 23.34 23.34 - 23.49 0.5519 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3395 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.8917 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5769 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.5962 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1676 times
Fri 29 August 2025 23.44 (0.69%) 23.31 23.31 - 23.48 0.7812 times
Thu 31 July 2025 23.28 (-0.3%) 23.26 23.18 - 23.32 1.451 times
Mon 30 June 2025 23.35 (0.34%) 23.18 23.10 - 23.36 0.9222 times
Fri 30 May 2025 23.27 (-0.56%) 23.30 23.11 - 23.31 0.7219 times
Wed 30 April 2025 23.40 (0.43%) 23.21 23.07 - 23.40 0.7879 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.45
20 day DMA 23.43
35 day DMA 23.41
50 day DMA 23.4
100 day DMA 23.42
150 day DMA 23.41
200 day DMA 23.36

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4723.47
12 day EMA23.4523.4523.44
20 day EMA23.4323.4323.43
35 day EMA23.4123.4123.41
50 day EMA23.3923.3923.39

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4923.48
12 day SMA23.4523.4423.43
20 day SMA23.4323.4223.42
35 day SMA23.4123.4123.41
50 day SMA23.423.423.4
100 day SMA23.4223.4223.42
150 day SMA23.4123.4123.41
200 day SMA23.3623.3623.36
Back to top | Use Dark Theme