15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.26 and 23.35 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.24 | | Daily Target 3 | 23.27 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.36 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.30 (0.17%) |
23.30 |
23.21 - 23.30 |
4.5381 times |
| Thu 24 April 2025 |
23.26 (0.13%) |
23.25 |
23.24 - 23.26 |
1.8398 times |
| Tue 22 April 2025 |
23.23 (-0.13%) |
23.23 |
23.23 - 23.25 |
0 times |
| Mon 21 April 2025 |
23.26 (0.09%) |
23.27 |
23.26 - 23.27 |
0.092 times |
| Thu 17 April 2025 |
23.24 (-0.26%) |
23.25 |
23.23 - 23.25 |
1.6239 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0.3%) |
23.23 |
23.23 - 23.30 |
1.9063 times |
| Tue 15 April 2025 |
23.23 (0.17%) |
23.20 |
23.20 - 23.25 |
0.6746 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.26 and 23.35 | Weekly Target 1 | 23.18 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.27 | | Weekly Target 4 | 23.33 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.30 (0.26%) |
23.27 |
23.21 - 23.30 |
1.5322 times |
| Thu 17 April 2025 |
23.24 (-0.26%) |
23.23 |
23.23 - 23.30 |
0.3846 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0%) |
23.23 |
23.23 - 23.30 |
0 times |
| Wed 16 April 2025 |
23.30 (0.78%) |
23.15 |
23.15 - 23.30 |
0.8654 times |
| Fri 11 April 2025 |
23.12 (-0.9%) |
23.26 |
23.07 - 23.35 |
1.4741 times |
| Fri 04 April 2025 |
23.33 (0.3%) |
23.30 |
23.21 - 23.39 |
2.6867 times |
| Fri 28 March 2025 |
23.26 (0.09%) |
23.21 |
23.18 - 23.30 |
0.4066 times |
| Fri 21 March 2025 |
23.24 (0.3%) |
23.16 |
23.08 - 23.26 |
2.6504 times |
| Fri 14 March 2025 |
23.17 (0%) |
23.21 |
23.13 - 23.24 |
3.2677 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.19 and 23.51 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 23.12 | | Monthly Target 3 | 23.253333333333 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 23.57 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.30 (0%) |
23.21 |
23.07 - 23.39 |
0.5903 times |
| Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
0.9368 times |
| Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.5452 times |
| Fri 31 January 2025 |
23.08 (0.57%) |
22.93 |
22.88 - 23.19 |
2.0993 times |
| Tue 31 December 2024 |
22.95 (-0.48%) |
23.08 |
22.87 - 23.23 |
1.0559 times |
| Tue 26 November 2024 |
23.06 (-0.13%) |
23.03 |
22.94 - 23.09 |
0.4052 times |
| Thu 31 October 2024 |
23.09 (-1.62%) |
23.36 |
23.07 - 23.54 |
0.6746 times |
| Mon 30 September 2024 |
23.47 (0.64%) |
23.24 |
23.24 - 23.51 |
0.9098 times |
| Fri 30 August 2024 |
23.32 (0.47%) |
23.14 |
23.14 - 23.37 |
1.8319 times |
| Wed 31 July 2024 |
23.21 (1.22%) |
22.89 |
22.80 - 23.21 |
0.9509 times |
| Fri 28 June 2024 |
22.93 (0.48%) |
22.81 |
22.76 - 22.97 |
0.6669 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.26 | | 12 day DMA | 23.27 | | 20 day DMA | 23.26 | | 35 day DMA | 23.24 | | 50 day DMA | 23.21 | | 100 day DMA | 23.11 | | 150 day DMA | 23.13 | | 200 day DMA | 23.16 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.27 | 23.26 | 23.26 | | 12 day EMA | 23.27 | 23.26 | 23.26 | | 20 day EMA | 23.25 | 23.25 | 23.25 | | 35 day EMA | 23.22 | 23.22 | 23.22 | | 50 day EMA | 23.18 | 23.18 | 23.18 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.26 | 23.26 | 23.27 | | 12 day SMA | 23.27 | 23.25 | 23.25 | | 20 day SMA | 23.26 | 23.25 | 23.26 | | 35 day SMA | 23.24 | 23.23 | 23.23 | | 50 day SMA | 23.21 | 23.2 | 23.2 | | 100 day SMA | 23.11 | 23.1 | 23.1 | | 150 day SMA | 23.13 | 23.14 | 23.14 | | 200 day SMA | 23.16 | 23.16 | 23.15 |
|
|
