15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.18 and 23.22 | Daily Target 1 | 23.17 | | Daily Target 2 | 23.19 | | Daily Target 3 | 23.21 | | Daily Target 4 | 23.23 | | Daily Target 5 | 23.25 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.21 (-0.13%) |
23.23 |
23.19 - 23.23 |
0.319 times |
Mon 14 July 2025 |
23.24 (0.04%) |
23.24 |
23.23 - 23.24 |
0.6865 times |
Fri 11 July 2025 |
23.23 (-0.09%) |
23.23 |
23.22 - 23.23 |
0.5479 times |
Thu 10 July 2025 |
23.25 (0.04%) |
23.25 |
23.23 - 23.26 |
6.1928 times |
Wed 09 July 2025 |
23.24 (0.13%) |
23.24 |
23.24 - 23.24 |
0.3537 times |
Tue 08 July 2025 |
23.21 (-0.13%) |
23.20 |
23.19 - 23.21 |
0.0971 times |
Mon 07 July 2025 |
23.24 (0%) |
23.25 |
23.22 - 23.25 |
0.2566 times |
Thu 03 July 2025 |
23.24 (-0.09%) |
23.24 |
23.24 - 23.24 |
0.0485 times |
Wed 02 July 2025 |
23.26 (0%) |
23.24 |
23.24 - 23.28 |
0.5895 times |
Tue 01 July 2025 |
23.26 (-0.39%) |
23.26 |
23.25 - 23.27 |
0.9085 times |
Mon 30 June 2025 |
23.35 (0.13%) |
23.33 |
23.33 - 23.36 |
0.3675 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.18 and 23.23 | Weekly Target 1 | 23.16 | | Weekly Target 2 | 23.19 | | Weekly Target 3 | 23.213333333333 | | Weekly Target 4 | 23.24 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.21 (-0.09%) |
23.24 |
23.19 - 23.24 |
0.4521 times |
Fri 11 July 2025 |
23.23 (-0.04%) |
23.25 |
23.19 - 23.26 |
3.3489 times |
Thu 03 July 2025 |
23.24 (-0.34%) |
23.33 |
23.24 - 23.36 |
0.8606 times |
Fri 27 June 2025 |
23.32 (0.39%) |
23.20 |
23.20 - 23.34 |
0.6891 times |
Fri 20 June 2025 |
23.23 (0.26%) |
23.19 |
23.18 - 23.24 |
0.7827 times |
Fri 13 June 2025 |
23.17 (0.26%) |
23.10 |
23.10 - 23.21 |
0.5582 times |
Fri 06 June 2025 |
23.11 (-0.69%) |
23.18 |
23.11 - 23.21 |
1.2504 times |
Fri 30 May 2025 |
23.27 (0.39%) |
23.22 |
23.18 - 23.27 |
0.7484 times |
Fri 23 May 2025 |
23.18 (0%) |
23.17 |
23.14 - 23.20 |
0.7421 times |
Fri 16 May 2025 |
23.18 (-0.13%) |
23.17 |
23.11 - 23.20 |
0.5675 times |
Fri 09 May 2025 |
23.21 (-0.04%) |
23.22 |
23.20 - 23.29 |
0.2775 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.16 and 23.25 | Monthly Target 1 | 23.14 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 23.226666666667 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 23.32 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.21 (-0.6%) |
23.26 |
23.19 - 23.28 |
1.1552 times |
Mon 30 June 2025 |
23.35 (0.34%) |
23.18 |
23.10 - 23.36 |
0.8852 times |
Fri 30 May 2025 |
23.27 (-0.56%) |
23.30 |
23.11 - 23.31 |
0.6929 times |
Wed 30 April 2025 |
23.40 (0.43%) |
23.21 |
23.07 - 23.40 |
0.7563 times |
Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
1.0668 times |
Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.6208 times |
Fri 31 January 2025 |
23.08 (0.57%) |
22.93 |
22.88 - 23.19 |
2.3906 times |
Tue 31 December 2024 |
22.95 (-0.48%) |
23.08 |
22.87 - 23.23 |
1.2024 times |
Tue 26 November 2024 |
23.06 (-0.13%) |
23.03 |
22.94 - 23.09 |
0.4614 times |
Thu 31 October 2024 |
23.09 (-1.62%) |
23.36 |
23.07 - 23.54 |
0.7682 times |
Mon 30 September 2024 |
23.47 (0.64%) |
23.24 |
23.24 - 23.51 |
1.036 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.25 | | 20 day DMA | 23.25 | | 35 day DMA | 23.22 | | 50 day DMA | 23.22 | | 100 day DMA | 23.22 | | 150 day DMA | 23.15 | | 200 day DMA | 23.15 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.24 | 23.24 | | 12 day EMA | 23.25 | 23.26 | 23.26 | | 20 day EMA | 23.25 | 23.25 | 23.25 | | 35 day EMA | 23.25 | 23.25 | 23.25 | | 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.23 | 23.23 | | 12 day SMA | 23.25 | 23.27 | 23.27 | | 20 day SMA | 23.25 | 23.25 | 23.25 | | 35 day SMA | 23.22 | 23.22 | 23.22 | | 50 day SMA | 23.22 | 23.22 | 23.22 | | 100 day SMA | 23.22 | 23.22 | 23.22 | | 150 day SMA | 23.15 | 23.15 | 23.15 | | 200 day SMA | 23.15 | 23.15 | 23.16 |
|
|
