15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 22.77 and 22.79

Daily Target 122.76
Daily Target 222.77
Daily Target 322.78
Daily Target 422.79
Daily Target 522.8

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 15 September 2026 22.78 (0%) 22.79 22.77 - 22.79 0.1643 times
Mon 14 September 2026 22.78 (-0.13%) 22.78 22.76 - 22.80 0.5131 times
Fri 11 September 2026 22.81 (-0.04%) 22.82 22.79 - 22.82 0.6148 times
Thu 10 September 2026 22.82 (-0.44%) 22.86 22.82 - 22.86 0.5403 times
Wed 09 September 2026 22.92 (0%) 23.00 22.91 - 23.00 1.8818 times
Tue 08 September 2026 22.92 (0.04%) 22.93 22.90 - 22.93 2.4593 times
Fri 04 September 2026 22.91 (-0.09%) 22.91 22.91 - 22.91 0.278 times
Thu 03 September 2026 22.93 (0.22%) 22.93 22.92 - 22.93 0.9875 times
Wed 02 September 2026 22.88 (-0.04%) 22.90 22.88 - 22.91 0.6791 times
Tue 01 September 2026 22.89 (-0.48%) 22.90 22.89 - 22.92 1.8818 times
Mon 31 August 2026 23.00 (0.04%) 23.00 22.99 - 23.00 0.1491 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 22.76 and 22.8

Weekly Target 122.74
Weekly Target 222.76
Weekly Target 322.78
Weekly Target 422.8
Weekly Target 522.82

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 15 September 2026 22.78 (-0.13%) 22.78 22.76 - 22.80 0.1184 times
Fri 11 September 2026 22.81 (-0.44%) 22.93 22.79 - 23.00 0.9602 times
Fri 04 September 2026 22.91 (-0.35%) 23.00 22.88 - 23.00 0.6945 times
Fri 28 August 2026 22.99 (-0.3%) 23.06 22.95 - 23.09 2.0181 times
Fri 21 August 2026 23.06 (-0.09%) 23.08 23.05 - 23.11 3.1878 times
Fri 14 August 2026 23.08 (0.17%) 23.00 23.00 - 23.09 1.1809 times
Fri 07 August 2026 23.04 (-0.09%) 23.00 22.99 - 23.04 0.6558 times
Fri 31 July 2026 23.06 (0.13%) 23.04 23.01 - 23.10 0.4997 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.0937 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.5908 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.6402 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.65 and 22.89

Monthly Target 122.61
Monthly Target 222.69
Monthly Target 322.846666666667
Monthly Target 422.93
Monthly Target 523.09

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 15 September 2026 22.78 (-0.96%) 22.90 22.76 - 23.00 0.4091 times
Mon 31 August 2026 23.00 (-0.26%) 23.00 22.95 - 23.11 1.6552 times
Fri 31 July 2026 23.06 (-0.52%) 23.09 23.00 - 23.13 0.8898 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.861 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.6602 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.7597 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 0.9689 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.845 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.2233 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.7277 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.5269 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 22.82
12 day DMA 22.89
20 day DMA 22.96
35 day DMA 23
50 day DMA 23.02
100 day DMA 23.08
150 day DMA 23.17
200 day DMA 23.22

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8322.86
12 day EMA22.8822.922.92
20 day EMA22.9222.9322.95
35 day EMA22.9622.9722.98
50 day EMA2323.0123.02

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8522.88
12 day SMA22.8922.9122.93
20 day SMA22.9622.9722.99
35 day SMA232323.01
50 day SMA23.0223.0223.03
100 day SMA23.0823.0923.09
150 day SMA23.1723.1723.18
200 day SMA23.2223.2323.23
Back to top | Use Dark Theme