15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 NUSA are 23.03 and 23.08

Daily Target 123.02
Daily Target 223.03
Daily Target 323.066666666667
Daily Target 423.08
Daily Target 523.12

Daily price and volume 1 5

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (0.04%) 23.10 23.05 - 23.10 0.1807 times
Mon 27 July 2026 23.04 (0.04%) 23.04 23.04 - 23.05 0.3036 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 1.1457 times
Fri 24 July 2026 23.03 (0.09%) 23.03 23.00 - 23.03 1.1457 times
Thu 23 July 2026 23.01 (-0.13%) 23.00 23.00 - 23.01 0.4401 times
Wed 22 July 2026 23.04 (-0.04%) 23.04 23.03 - 23.05 0.6208 times
Tue 21 July 2026 23.05 (-0.13%) 23.06 23.03 - 23.06 4.261 times
Mon 20 July 2026 23.08 (-0.13%) 23.08 23.08 - 23.08 0.7549 times
Fri 17 July 2026 23.11 (-0.04%) 23.12 23.11 - 23.12 0.197 times
Thu 16 July 2026 23.12 (0.04%) 23.09 23.09 - 23.13 0.9503 times
Wed 15 July 2026 23.11 (0.22%) 23.09 23.08 - 23.12 3.6549 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 NUSA are 23.05 and 23.11

Weekly Target 123
Weekly Target 223.03
Weekly Target 323.063333333333
Weekly Target 423.09
Weekly Target 523.12

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (0.09%) 23.04 23.04 - 23.10 0.0565 times
Fri 24 July 2026 23.03 (0%) 23.03 23.00 - 23.03 0.1336 times
Fri 24 July 2026 23.03 (-0.35%) 23.08 23.00 - 23.08 0.8419 times
Fri 17 July 2026 23.11 (0.22%) 23.05 23.02 - 23.13 0.9124 times
Fri 10 July 2026 23.06 (-0.22%) 23.11 23.04 - 23.11 0.9194 times
Thu 02 July 2026 23.11 (-0.39%) 23.19 23.08 - 23.20 2.2505 times
Fri 26 June 2026 23.20 (0.26%) 23.11 23.10 - 23.20 0.8271 times
Thu 18 June 2026 23.14 (-0.04%) 23.16 23.09 - 23.20 0.5798 times
Fri 12 June 2026 23.15 (0.3%) 23.08 23.07 - 23.16 1.5077 times
Fri 05 June 2026 23.08 (-0.52%) 23.08 23.06 - 23.21 1.9711 times
Fri 29 May 2026 23.20 (0.3%) 23.16 23.16 - 23.21 1.2851 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 NUSA are 22.96 and 23.09

Monthly Target 122.93
Monthly Target 222.99
Monthly Target 323.06
Monthly Target 423.12
Monthly Target 523.19

Monthly price and volumes 1 5

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (-0.56%) 23.09 23.00 - 23.13 0.8787 times
Tue 30 June 2026 23.18 (-0.09%) 23.08 23.06 - 23.21 0.9675 times
Fri 29 May 2026 23.20 (-0.22%) 23.18 23.05 - 23.21 0.7419 times
Thu 30 April 2026 23.25 (-0.26%) 23.22 23.19 - 23.35 0.8537 times
Tue 31 March 2026 23.31 (-0.98%) 23.42 23.11 - 23.43 1.0887 times
Fri 27 February 2026 23.54 (0.47%) 23.34 23.34 - 23.54 0.9495 times
Fri 30 January 2026 23.43 (0.17%) 23.38 23.36 - 23.43 1.3747 times
Wed 31 December 2025 23.39 (-0.51%) 23.39 23.23 - 23.45 1.9414 times
Fri 28 November 2025 23.51 (0.26%) 23.39 23.35 - 23.52 0.592 times
Fri 31 October 2025 23.45 (0%) 23.43 23.37 - 23.53 0.6118 times
Tue 30 September 2025 23.45 (0.04%) 23.37 23.36 - 23.56 1.1982 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 NUSA

DMA (daily moving average) of 1 5 NUSA

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.06
20 day DMA 23.07
35 day DMA 23.1
50 day DMA 23.11
100 day DMA 23.18
150 day DMA 23.26
200 day DMA 23.3

EMA (exponential moving average) of 1 5 NUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.0423.04
12 day EMA23.0623.0623.06
20 day EMA23.0823.0823.08
35 day EMA23.1123.1123.11
50 day EMA23.1223.1223.12

SMA (simple moving average) of 1 5 NUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0323.03
12 day SMA23.0623.0623.06
20 day SMA23.0723.0723.08
35 day SMA23.123.123.1
50 day SMA23.1123.1123.11
100 day SMA23.1823.1823.19
150 day SMA23.2623.2623.26
200 day SMA23.323.323.31
Back to top | Use Dark Theme