15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.35 and 23.37 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.35 | | Daily Target 3 | 23.353333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.37 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (0.09%) |
23.34 |
23.34 - 23.36 |
0.3738 times |
Thu 18 December 2025 |
23.34 (-0.38%) |
23.36 |
23.23 - 23.38 |
5.6067 times |
Wed 17 December 2025 |
23.43 (-0.04%) |
23.45 |
23.43 - 23.45 |
2.3695 times |
Tue 16 December 2025 |
23.44 (0.09%) |
23.44 |
23.42 - 23.44 |
0.4866 times |
Mon 15 December 2025 |
23.42 (0.04%) |
23.42 |
23.41 - 23.43 |
0.2821 times |
Fri 12 December 2025 |
23.41 (0%) |
23.36 |
23.36 - 23.41 |
0.1551 times |
Thu 11 December 2025 |
23.41 (0.13%) |
23.42 |
23.41 - 23.42 |
0.1058 times |
Wed 10 December 2025 |
23.38 (0.04%) |
23.37 |
23.37 - 23.38 |
0.2116 times |
Tue 09 December 2025 |
23.37 (-0.04%) |
23.37 |
23.36 - 23.38 |
0.2257 times |
Mon 08 December 2025 |
23.38 (-0.04%) |
23.41 |
23.37 - 23.41 |
0.1832 times |
Fri 05 December 2025 |
23.39 (0%) |
23.36 |
23.36 - 23.41 |
0.3379 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.19 and 23.41 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.24 | | Weekly Target 3 | 23.346666666667 | | Weekly Target 4 | 23.46 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.21%) |
23.42 |
23.23 - 23.45 |
5.1467 times |
Fri 12 December 2025 |
23.41 (0.09%) |
23.41 |
23.36 - 23.42 |
0.4975 times |
Fri 05 December 2025 |
23.39 (-0.51%) |
23.39 |
23.36 - 23.43 |
0.5659 times |
Fri 28 November 2025 |
23.51 (0.17%) |
23.47 |
23.47 - 23.52 |
0.6948 times |
Fri 21 November 2025 |
23.47 (0.34%) |
23.39 |
23.39 - 23.47 |
0.5534 times |
Fri 14 November 2025 |
23.39 (-0.09%) |
23.40 |
23.38 - 23.43 |
0.672 times |
Fri 07 November 2025 |
23.41 (-0.17%) |
23.39 |
23.35 - 23.44 |
0.8167 times |
Fri 31 October 2025 |
23.45 (0%) |
23.44 |
23.44 - 23.45 |
0.0318 times |
Fri 31 October 2025 |
23.45 (-0.3%) |
23.49 |
23.43 - 23.52 |
0.6363 times |
Fri 24 October 2025 |
23.52 (0.09%) |
23.50 |
23.49 - 23.53 |
0.3849 times |
Fri 17 October 2025 |
23.50 (0.26%) |
23.45 |
23.45 - 23.51 |
0.5216 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.19 and 23.41 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 23.24 | | Monthly Target 3 | 23.346666666667 | | Monthly Target 4 | 23.46 | | Monthly Target 5 | 23.57 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.36 (-0.64%) |
23.39 |
23.23 - 23.45 |
1.382 times |
Fri 28 November 2025 |
23.51 (0.26%) |
23.39 |
23.35 - 23.52 |
0.6091 times |
Fri 31 October 2025 |
23.45 (0%) |
23.43 |
23.37 - 23.53 |
0.6398 times |
Tue 30 September 2025 |
23.45 (0.04%) |
23.37 |
23.36 - 23.56 |
1.2392 times |
Fri 29 August 2025 |
23.44 (0.69%) |
23.31 |
23.31 - 23.48 |
0.8291 times |
Thu 31 July 2025 |
23.28 (-0.3%) |
23.26 |
23.18 - 23.32 |
1.54 times |
Mon 30 June 2025 |
23.35 (0.34%) |
23.18 |
23.10 - 23.36 |
0.9788 times |
Fri 30 May 2025 |
23.27 (-0.56%) |
23.30 |
23.11 - 23.31 |
0.7662 times |
Wed 30 April 2025 |
23.40 (0.43%) |
23.21 |
23.07 - 23.40 |
0.8363 times |
Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
1.1795 times |
Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.6865 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.39 | | 20 day DMA | 23.42 | | 35 day DMA | 23.42 | | 50 day DMA | 23.44 | | 100 day DMA | 23.42 | | 150 day DMA | 23.36 | | 200 day DMA | 23.33 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.38 | 23.39 | 23.42 | | 12 day EMA | 23.39 | 23.4 | 23.41 | | 20 day EMA | 23.41 | 23.41 | 23.42 | | 35 day EMA | 23.43 | 23.43 | 23.44 | | 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.41 | 23.42 | | 12 day SMA | 23.39 | 23.4 | 23.41 | | 20 day SMA | 23.42 | 23.43 | 23.43 | | 35 day SMA | 23.42 | 23.42 | 23.42 | | 50 day SMA | 23.44 | 23.44 | 23.44 | | 100 day SMA | 23.42 | 23.42 | 23.42 | | 150 day SMA | 23.36 | 23.36 | 23.36 | | 200 day SMA | 23.33 | 23.33 | 23.33 |
|
|
