15 NUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 5 NUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15 Strong Daily Stock price targets for 15 NUSA are 23.43 and 23.45 | Daily Target 1 | 23.42 | | Daily Target 2 | 23.43 | | Daily Target 3 | 23.44 | | Daily Target 4 | 23.45 | | Daily Target 5 | 23.46 |
Daily price and volume 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.44 (-0.09%) |
23.44 |
23.43 - 23.45 |
3.2874 times |
Wed 29 October 2025 |
23.46 (-0.21%) |
23.51 |
23.45 - 23.51 |
1.1689 times |
Tue 28 October 2025 |
23.51 (0.04%) |
23.50 |
23.50 - 23.52 |
0.5793 times |
Mon 27 October 2025 |
23.50 (-0.09%) |
23.49 |
23.49 - 23.50 |
0.5114 times |
Fri 24 October 2025 |
23.52 (0.04%) |
23.52 |
23.52 - 23.52 |
0.0676 times |
Thu 23 October 2025 |
23.51 (-0.08%) |
23.51 |
23.51 - 23.51 |
0.1673 times |
Wed 22 October 2025 |
23.53 (0.09%) |
23.49 |
23.49 - 23.53 |
1.4472 times |
Tue 21 October 2025 |
23.51 (0.04%) |
23.52 |
23.50 - 23.53 |
1.5707 times |
Mon 20 October 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0.2794 times |
Fri 17 October 2025 |
23.50 (-0.04%) |
23.50 |
23.50 - 23.50 |
0.9208 times |
Thu 16 October 2025 |
23.51 (0.13%) |
23.46 |
23.46 - 23.51 |
1.4918 times |
Weekly price and charts 15 Strong weekly Stock price targets for 15 NUSA are 23.39 and 23.48 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.41 | | Weekly Target 3 | 23.463333333333 | | Weekly Target 4 | 23.5 | | Weekly Target 5 | 23.55 |
Weekly price and volumes for 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.44 (-0.34%) |
23.49 |
23.43 - 23.52 |
0.7135 times |
Fri 24 October 2025 |
23.52 (0.09%) |
23.50 |
23.49 - 23.53 |
0.4543 times |
Fri 17 October 2025 |
23.50 (0.26%) |
23.45 |
23.45 - 23.51 |
0.6157 times |
Fri 10 October 2025 |
23.44 (0.17%) |
23.40 |
23.37 - 23.44 |
0.8379 times |
Fri 03 October 2025 |
23.40 (-0.09%) |
23.42 |
23.39 - 23.45 |
1.0966 times |
Fri 26 September 2025 |
23.42 (-0.17%) |
23.45 |
23.40 - 23.47 |
1.6116 times |
Fri 19 September 2025 |
23.46 (0%) |
23.50 |
23.44 - 23.56 |
1.1652 times |
Fri 12 September 2025 |
23.46 (0.04%) |
23.45 |
23.45 - 23.49 |
1.0994 times |
Fri 05 September 2025 |
23.45 (0.04%) |
23.37 |
23.36 - 23.50 |
2.2976 times |
Fri 29 August 2025 |
23.44 (0%) |
23.45 |
23.44 - 23.45 |
0.1081 times |
Fri 29 August 2025 |
23.44 (0.17%) |
23.38 |
23.38 - 23.45 |
0.5779 times |
Monthly price and charts 15 Strong monthly Stock price targets for 15 NUSA are 23.41 and 23.57 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 23.36 | | Monthly Target 3 | 23.446666666667 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 23.61 |
Monthly price and volumes 1 5
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
23.44 (-0.04%) |
23.43 |
23.37 - 23.53 |
0.5525 times |
Tue 30 September 2025 |
23.45 (0.04%) |
23.37 |
23.36 - 23.56 |
1.0943 times |
Fri 29 August 2025 |
23.44 (0.69%) |
23.31 |
23.31 - 23.48 |
0.7321 times |
Thu 31 July 2025 |
23.28 (-0.3%) |
23.26 |
23.18 - 23.32 |
1.3599 times |
Mon 30 June 2025 |
23.35 (0.34%) |
23.18 |
23.10 - 23.36 |
0.8643 times |
Fri 30 May 2025 |
23.27 (-0.56%) |
23.30 |
23.11 - 23.31 |
0.6766 times |
Wed 30 April 2025 |
23.40 (0.43%) |
23.21 |
23.07 - 23.40 |
0.7385 times |
Mon 31 March 2025 |
23.30 (0.26%) |
23.19 |
23.08 - 23.33 |
1.0416 times |
Fri 28 February 2025 |
23.24 (0.69%) |
23.00 |
22.88 - 23.29 |
0.6062 times |
Fri 31 January 2025 |
23.08 (0.57%) |
22.93 |
22.88 - 23.19 |
2.3342 times |
Tue 31 December 2024 |
22.95 (-0.48%) |
23.08 |
22.87 - 23.23 |
1.174 times |
DMA SMA EMA moving averages of 1 5 NUSA
DMA (daily moving average) of 1 5 NUSA
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.5 | | 20 day DMA | 23.47 | | 35 day DMA | 23.46 | | 50 day DMA | 23.45 | | 100 day DMA | 23.37 | | 150 day DMA | 23.32 | | 200 day DMA | 23.27 | EMA (exponential moving average) of 1 5 NUSA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.47 | 23.49 | 23.51 | | 12 day EMA | 23.48 | 23.49 | 23.49 | | 20 day EMA | 23.47 | 23.47 | 23.47 | | 35 day EMA | 23.44 | 23.44 | 23.44 | | 50 day EMA | 23.44 | 23.44 | 23.44 |
SMA (simple moving average) of 1 5 NUSA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.5 | 23.51 | | 12 day SMA | 23.5 | 23.5 | 23.5 | | 20 day SMA | 23.47 | 23.47 | 23.46 | | 35 day SMA | 23.46 | 23.46 | 23.46 | | 50 day SMA | 23.45 | 23.45 | 23.45 | | 100 day SMA | 23.37 | 23.36 | 23.36 | | 150 day SMA | 23.32 | 23.32 | 23.32 | | 200 day SMA | 23.27 | 23.27 | 23.27 |
|
|
