Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 53.58 and 54.13
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 53.996666666667 |
| Daily Target 4 | 54.26 |
| Daily Target 5 | 54.55 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (-0.95%) | 54.21 | 53.73 - 54.28 | 0.9698 times | Thu 29 October 2026 | 54.50 (0.93%) | 54.44 | 54.28 - 54.50 | 0.4577 times | Wed 28 October 2026 | 54.00 (-0.07%) | 53.88 | 53.88 - 54.07 | 1.1682 times | Tue 27 October 2026 | 54.04 (0.9%) | 53.64 | 53.61 - 54.04 | 2.4652 times | Mon 26 October 2026 | 53.56 (0.37%) | 53.37 | 53.29 - 53.80 | 0.9345 times | Fri 23 October 2026 | 53.36 (-0.32%) | 53.02 | 53.00 - 53.36 | 0.9444 times | Thu 22 October 2026 | 53.53 (-0.72%) | 53.24 | 53.24 - 53.77 | 0.7636 times | Wed 21 October 2026 | 53.92 (0.58%) | 53.62 | 53.62 - 54.05 | 0.9726 times | Tue 20 October 2026 | 53.61 (0.62%) | 53.22 | 53.22 - 53.78 | 0.4747 times | Mon 19 October 2026 | 53.28 (-0.97%) | 53.50 | 53.28 - 53.71 | 0.8492 times | Fri 16 October 2026 | 53.80 (-0.15%) | 54.08 | 53.62 - 54.15 | 1.9601 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.64 and 54.85
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 53.923333333333 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (1.16%) | 53.37 | 53.29 - 54.50 | 1.0732 times | Fri 23 October 2026 | 53.36 (-0.82%) | 53.50 | 53.00 - 54.05 | 0.7168 times | Fri 16 October 2026 | 53.80 (1.07%) | 53.23 | 53.23 - 54.15 | 0.7894 times | Fri 09 October 2026 | 53.23 (-0.02%) | 53.07 | 52.55 - 53.74 | 0.645 times | Fri 02 October 2026 | 53.24 (-1.77%) | 54.03 | 52.72 - 54.33 | 2.5192 times | Fri 25 September 2026 | 54.20 (1.23%) | 53.75 | 53.56 - 54.40 | 0.8145 times | Fri 18 September 2026 | 53.54 (-0.61%) | 53.73 | 53.32 - 54.25 | 0.8069 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.6056 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.3313 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.698 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.5176 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 53.27 and 55.22
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.98 (1.07%) | 53.24 | 52.55 - 54.50 | 0.7166 times | Wed 30 September 2026 | 53.41 (-2.25%) | 54.53 | 53.32 - 54.81 | 0.6188 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.9071 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.6353 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.1751 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.9629 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.9341 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.871 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.1452 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 1.0339 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.9264 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 53.79 |
| 20 day DMA | 53.58 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.93 |
| 100 day DMA | 53.97 |
| 150 day DMA | 52.98 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 54.04 | 53.81 |
| 12 day EMA | 53.83 | 53.8 | 53.67 |
| 20 day EMA | 53.77 | 53.75 | 53.67 |
| 35 day EMA | 53.86 | 53.85 | 53.81 |
| 50 day EMA | 54.01 | 54.01 | 53.99 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 53.89 | 53.7 |
| 12 day SMA | 53.79 | 53.75 | 53.66 |
| 20 day SMA | 53.58 | 53.54 | 53.46 |
| 35 day SMA | 53.66 | 53.65 | 53.62 |
| 50 day SMA | 53.93 | 53.94 | 53.94 |
| 100 day SMA | 53.97 | 53.94 | 53.92 |
| 150 day SMA | 52.98 | 52.94 | 52.89 |
| 200 day SMA | 52.13 | 52.11 | 52.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.