DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 44.63 and 45.03 | Daily Target 1 | 44.32 | | Daily Target 2 | 44.53 | | Daily Target 3 | 44.72 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.12 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.74 (0.27%) |
44.58 |
44.51 - 44.91 |
0.5894 times |
Fri 11 July 2025 |
44.62 (-0.93%) |
44.69 |
44.58 - 44.82 |
0.4479 times |
Thu 10 July 2025 |
45.04 (0.11%) |
45.07 |
45.02 - 45.17 |
0.8701 times |
Wed 09 July 2025 |
44.99 (0.85%) |
44.81 |
44.75 - 45.03 |
0.5358 times |
Tue 08 July 2025 |
44.61 (0.93%) |
44.32 |
44.32 - 44.71 |
0.5315 times |
Mon 07 July 2025 |
44.20 (-0.32%) |
44.37 |
44.16 - 44.44 |
0.9773 times |
Thu 03 July 2025 |
44.34 (0.2%) |
44.28 |
44.23 - 44.46 |
0.9194 times |
Wed 02 July 2025 |
44.25 (0.45%) |
44.03 |
43.96 - 44.30 |
2.7347 times |
Tue 01 July 2025 |
44.05 (-0.07%) |
43.79 |
43.79 - 44.17 |
1.5088 times |
Mon 30 June 2025 |
44.08 (-0.29%) |
44.06 |
43.94 - 44.17 |
0.8851 times |
Fri 27 June 2025 |
44.21 (1.01%) |
44.09 |
44.00 - 44.37 |
1.5474 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 44.63 and 45.03 | Weekly Target 1 | 44.32 | | Weekly Target 2 | 44.53 | | Weekly Target 3 | 44.72 | | Weekly Target 4 | 44.93 | | Weekly Target 5 | 45.12 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.74 (0.27%) |
44.58 |
44.51 - 44.91 |
0.0891 times |
Fri 11 July 2025 |
44.62 (0.63%) |
44.37 |
44.16 - 45.17 |
0.5083 times |
Thu 03 July 2025 |
44.34 (0.29%) |
44.06 |
43.79 - 44.46 |
0.9143 times |
Fri 27 June 2025 |
44.21 (1.45%) |
43.48 |
43.33 - 44.37 |
0.8909 times |
Fri 20 June 2025 |
43.58 (-4.32%) |
45.46 |
43.55 - 45.65 |
0.658 times |
Fri 13 June 2025 |
45.55 (-1.83%) |
46.09 |
44.45 - 47.23 |
1.0163 times |
Fri 06 June 2025 |
46.40 (0.83%) |
46.20 |
45.39 - 46.50 |
2.0145 times |
Fri 30 May 2025 |
46.02 (1.41%) |
46.19 |
45.57 - 46.81 |
0.5475 times |
Fri 23 May 2025 |
45.38 (-0.63%) |
45.59 |
44.50 - 46.38 |
2.3732 times |
Fri 16 May 2025 |
45.67 (2.19%) |
45.00 |
44.61 - 45.78 |
0.9878 times |
Fri 09 May 2025 |
44.69 (0.09%) |
44.73 |
44.01 - 44.85 |
0.8858 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 44.27 and 45.65 | Monthly Target 1 | 43.19 | | Monthly Target 2 | 43.96 | | Monthly Target 3 | 44.566666666667 | | Monthly Target 4 | 45.34 | | Monthly Target 5 | 45.95 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
44.74 (1.5%) |
43.79 |
43.79 - 45.17 |
0.3447 times |
Mon 30 June 2025 |
44.08 (-4.22%) |
46.20 |
43.33 - 47.23 |
1.1792 times |
Fri 30 May 2025 |
46.02 (5.09%) |
44.32 |
43.67 - 46.81 |
1.3068 times |
Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
1.1598 times |
Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.6672 times |
Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
1.0582 times |
Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.8574 times |
Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.544 times |
Tue 26 November 2024 |
41.12 (-0.22%) |
41.62 |
40.36 - 41.88 |
0.6336 times |
Thu 31 October 2024 |
41.21 (-2.67%) |
42.66 |
40.91 - 42.75 |
1.2491 times |
Mon 30 September 2024 |
42.34 (-0.61%) |
42.40 |
40.86 - 42.74 |
0.4824 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 44.8 | | 12 day DMA | 44.41 | | 20 day DMA | 44.51 | | 35 day DMA | 45.15 | | 50 day DMA | 45.07 | | 100 day DMA | 44.42 | | 150 day DMA | 43.83 | | 200 day DMA | 43.32 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.7 | 44.68 | 44.71 | | 12 day EMA | 44.6 | 44.58 | 44.57 | | 20 day EMA | 44.68 | 44.67 | 44.67 | | 35 day EMA | 44.69 | 44.69 | 44.69 | | 50 day EMA | 44.88 | 44.89 | 44.9 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.8 | 44.69 | 44.64 | | 12 day SMA | 44.41 | 44.31 | 44.26 | | 20 day SMA | 44.51 | 44.58 | 44.67 | | 35 day SMA | 45.15 | 45.19 | 45.23 | | 50 day SMA | 45.07 | 45.05 | 45.02 | | 100 day SMA | 44.42 | 44.43 | 44.43 | | 150 day SMA | 43.83 | 43.81 | 43.79 | | 200 day SMA | 43.32 | 43.3 | 43.29 |
|
|
