Login or Join
HomepageDbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX DBEU are 53.41 and 53.68
| Daily Target 1 | 53.2 |
| Daily Target 2 | 53.35 |
| Daily Target 3 | 53.47 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 53.74 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.50 (-0.17%) | 53.35 | 53.32 - 53.59 | 0.618 times | Mon 14 September 2026 | 53.59 (-0.52%) | 53.73 | 53.49 - 53.83 | 1.1004 times | Fri 11 September 2026 | 53.87 (0.75%) | 54.48 | 53.74 - 54.48 | 0.921 times | Thu 10 September 2026 | 53.47 (-0.52%) | 53.72 | 53.39 - 53.72 | 0.5777 times | Wed 09 September 2026 | 53.75 (-1.23%) | 54.06 | 53.74 - 54.06 | 0.7782 times | Tue 08 September 2026 | 54.42 (-0.46%) | 54.66 | 54.41 - 54.73 | 0.4622 times | Fri 04 September 2026 | 54.67 (-0.04%) | 54.77 | 54.60 - 54.81 | 0.3757 times | Thu 03 September 2026 | 54.69 (0.2%) | 54.58 | 54.52 - 54.77 | 2.022 times | Wed 02 September 2026 | 54.58 (0.66%) | 54.28 | 54.28 - 54.58 | 1.0548 times | Tue 01 September 2026 | 54.22 (-0.77%) | 54.53 | 54.16 - 54.60 | 2.09 times | Mon 31 August 2026 | 54.64 (-0.42%) | 54.87 | 54.48 - 54.95 | 0.4792 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX DBEU are 53.16 and 53.67
| Weekly Target 1 | 53.04 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.55 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.50 (-0.69%) | 53.73 | 53.32 - 53.83 | 0.3805 times | Fri 11 September 2026 | 53.87 (-1.46%) | 54.66 | 53.39 - 54.73 | 0.6064 times | Fri 04 September 2026 | 54.67 (-0.36%) | 54.87 | 54.16 - 54.95 | 1.3332 times | Fri 28 August 2026 | 54.87 (-0.18%) | 54.86 | 54.60 - 55.43 | 0.699 times | Fri 21 August 2026 | 54.97 (-0.52%) | 55.09 | 54.56 - 55.37 | 0.5184 times | Fri 14 August 2026 | 55.26 (-0.11%) | 55.23 | 55.09 - 55.64 | 2.1521 times | Fri 07 August 2026 | 55.32 (1.93%) | 54.30 | 54.22 - 55.52 | 2.7802 times | Fri 31 July 2026 | 54.27 (0.91%) | 53.78 | 53.69 - 54.82 | 0.8068 times | Fri 24 July 2026 | 53.78 (0%) | 53.65 | 53.65 - 53.96 | 0.0756 times | Fri 24 July 2026 | 53.78 (0.84%) | 53.54 | 53.03 - 54.21 | 0.6478 times | Fri 17 July 2026 | 53.33 (-0.54%) | 53.49 | 53.01 - 53.70 | 0.894 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX DBEU are 52.67 and 54.16
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 52.94 |
| Monthly Target 3 | 53.876666666667 |
| Monthly Target 4 | 54.43 |
| Monthly Target 5 | 55.37 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.50 (-2.09%) | 54.53 | 53.32 - 54.81 | 0.2942 times | Mon 31 August 2026 | 54.64 (0.68%) | 54.30 | 54.22 - 55.64 | 0.8313 times | Fri 31 July 2026 | 54.27 (0.57%) | 53.72 | 52.89 - 54.82 | 0.5822 times | Tue 30 June 2026 | 53.96 (3.79%) | 51.48 | 51.34 - 53.98 | 1.0769 times | Fri 29 May 2026 | 51.99 (2.63%) | 50.52 | 49.69 - 52.51 | 0.8824 times | Thu 30 April 2026 | 50.66 (3.98%) | 48.93 | 48.44 - 51.78 | 1.7724 times | Tue 31 March 2026 | 48.72 (-5.42%) | 50.63 | 46.50 - 51.21 | 0.7982 times | Fri 27 February 2026 | 51.51 (4.12%) | 50.75 | 49.48 - 51.85 | 1.0495 times | Fri 30 January 2026 | 49.47 (3.06%) | 48.73 | 48.36 - 50.09 | 0.9475 times | Wed 31 December 2025 | 48.00 (0.52%) | 47.75 | 47.46 - 48.79 | 1.7654 times | Fri 28 November 2025 | 47.75 (1.34%) | 46.97 | 46.09 - 48.64 | 0.3429 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX DBEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 54.19 |
| 20 day DMA | 54.48 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.34 |
| 100 day DMA | 53.16 |
| 150 day DMA | 52.06 |
| 200 day DMA | 51.27 |
EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.84 | 53.97 |
| 12 day EMA | 54.08 | 54.19 | 54.3 |
| 20 day EMA | 54.28 | 54.36 | 54.44 |
| 35 day EMA | 54.29 | 54.34 | 54.38 |
| 50 day EMA | 54.25 | 54.28 | 54.31 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.82 | 54.04 |
| 12 day SMA | 54.19 | 54.3 | 54.42 |
| 20 day SMA | 54.48 | 54.56 | 54.64 |
| 35 day SMA | 54.66 | 54.68 | 54.68 |
| 50 day SMA | 54.34 | 54.35 | 54.37 |
| 100 day SMA | 53.16 | 53.13 | 53.1 |
| 150 day SMA | 52.06 | 52.04 | 52.02 |
| 200 day SMA | 51.27 | 51.24 | 51.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.