DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 51.17 and 52.12

Daily Target 150.91
Daily Target 251.43
Daily Target 351.863333333333
Daily Target 452.38
Daily Target 552.81

Daily price and volume Db X

Date Closing Open Range Volume
Tue 09 June 2026 51.94 (0.29%) 52.05 51.35 - 52.30 0.2037 times
Mon 08 June 2026 51.79 (0.52%) 52.27 51.71 - 52.27 0.119 times
Fri 05 June 2026 51.52 (-1.36%) 52.26 51.45 - 52.26 0.3434 times
Thu 04 June 2026 52.23 (1.2%) 52.00 51.87 - 52.36 0.1556 times
Wed 03 June 2026 51.61 (-0.9%) 51.54 51.54 - 51.84 0.3562 times
Tue 02 June 2026 52.08 (0.37%) 51.78 51.78 - 52.17 0.2167 times
Mon 01 June 2026 51.89 (-0.19%) 51.48 51.48 - 52.05 7.8002 times
Fri 29 May 2026 51.99 (0%) 52.09 51.99 - 52.37 0.1657 times
Thu 28 May 2026 51.99 (-0.48%) 51.94 51.69 - 52.22 0.2478 times
Wed 27 May 2026 52.24 (-0.29%) 52.51 52.15 - 52.51 0.3917 times
Tue 26 May 2026 52.39 (1.12%) 52.30 52.20 - 52.51 0.3266 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 51.17 and 52.12

Weekly Target 150.91
Weekly Target 251.43
Weekly Target 351.863333333333
Weekly Target 452.38
Weekly Target 552.81

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 09 June 2026 51.94 (0.82%) 52.27 51.35 - 52.30 0.1354 times
Fri 05 June 2026 51.52 (-0.9%) 51.48 51.45 - 52.36 3.7223 times
Fri 29 May 2026 51.99 (0.35%) 52.30 51.69 - 52.51 0.4748 times
Fri 22 May 2026 51.81 (2.78%) 50.96 50.58 - 51.99 0.6204 times
Fri 15 May 2026 50.41 (-0.92%) 50.83 50.28 - 51.29 1.516 times
Fri 08 May 2026 50.88 (-1.57%) 51.77 50.51 - 51.83 0.7863 times
Wed 06 May 2026 51.69 (2.07%) 50.00 49.69 - 51.77 0.5399 times
Fri 01 May 2026 50.64 (-0.16%) 50.53 49.58 - 50.84 0.7769 times
Fri 24 April 2026 50.72 (-1.72%) 51.31 50.14 - 51.41 0.6998 times
Fri 17 April 2026 51.61 (1.57%) 50.61 50.44 - 51.78 0.7282 times
Fri 10 April 2026 50.81 (3.17%) 49.18 48.67 - 50.96 1.3841 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 51.65 and 52.66

Monthly Target 150.87
Monthly Target 251.41
Monthly Target 351.883333333333
Monthly Target 452.42
Monthly Target 552.89

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 09 June 2026 51.94 (-0.1%) 51.48 51.35 - 52.36 0.685 times
Fri 29 May 2026 51.99 (2.63%) 50.52 49.69 - 52.51 0.7514 times
Thu 30 April 2026 50.66 (3.98%) 48.93 48.44 - 51.78 1.5092 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6797 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.8936 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.8068 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.5032 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.292 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.9332 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.9459 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.9814 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 51.82
12 day DMA 51.96
20 day DMA 51.58
35 day DMA 51.16
50 day DMA 50.94
100 day DMA 50.28
150 day DMA 49.52
200 day DMA 48.68

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8651.8251.83
12 day EMA51.7951.7651.75
20 day EMA51.5951.5551.52
35 day EMA51.1951.1551.11
50 day EMA50.7550.750.66

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8251.8551.87
12 day SMA51.9651.9651.94
20 day SMA51.5851.5251.47
35 day SMA51.1651.1251.11
50 day SMA50.9450.8550.76
100 day SMA50.2850.2650.24
150 day SMA49.5249.4849.45
200 day SMA48.6848.6548.62
Back to top | Use Dark Theme