DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 53.42 and 53.97

Daily Target 153.32
Daily Target 253.51
Daily Target 353.873333333333
Daily Target 454.06
Daily Target 554.42

Daily price and volume Db X

Date Closing Open Range Volume
Wed 29 July 2026 53.69 (-1.27%) 54.05 53.69 - 54.24 0.9845 times
Tue 28 July 2026 54.38 (0.65%) 53.92 53.89 - 54.38 1.8426 times
Mon 27 July 2026 54.03 (0.46%) 53.78 53.78 - 54.34 0.4128 times
Fri 24 July 2026 53.78 (0%) 53.65 53.65 - 53.96 0.5267 times
Fri 24 July 2026 53.78 (0.67%) 53.65 53.65 - 53.96 0.5267 times
Thu 23 July 2026 53.42 (-1.04%) 53.39 53.35 - 53.56 0.841 times
Wed 22 July 2026 53.98 (0.33%) 54.15 53.98 - 54.21 0.7429 times
Tue 21 July 2026 53.80 (1.38%) 53.29 53.29 - 53.81 0.6916 times
Mon 20 July 2026 53.07 (-0.49%) 53.54 53.03 - 53.54 1.7081 times
Fri 17 July 2026 53.33 (-0.32%) 53.30 53.29 - 53.55 1.7232 times
Thu 16 July 2026 53.50 (-0.21%) 53.01 53.01 - 53.70 1.2976 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 53.35 and 54.04

Weekly Target 153.23
Weekly Target 253.46
Weekly Target 353.92
Weekly Target 454.15
Weekly Target 554.61

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 29 July 2026 53.69 (-0.17%) 53.78 53.69 - 54.38 0.3832 times
Fri 24 July 2026 53.78 (0%) 53.65 53.65 - 53.96 0.0623 times
Fri 24 July 2026 53.78 (0.84%) 53.54 53.03 - 54.21 0.5334 times
Fri 17 July 2026 53.33 (-0.54%) 53.49 53.01 - 53.70 0.7362 times
Fri 10 July 2026 53.62 (-1.07%) 54.31 52.89 - 54.50 0.6748 times
Thu 02 July 2026 54.20 (1.71%) 53.30 53.22 - 54.43 1.2922 times
Fri 26 June 2026 53.29 (-0.45%) 53.65 52.73 - 53.93 0.6134 times
Thu 18 June 2026 53.53 (1.25%) 53.30 52.74 - 53.54 0.4454 times
Fri 12 June 2026 52.87 (2.62%) 52.27 51.34 - 52.94 0.4487 times
Fri 05 June 2026 51.52 (-0.9%) 51.48 51.45 - 52.36 4.8103 times
Fri 29 May 2026 51.99 (0.35%) 52.30 51.69 - 52.51 0.6136 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 52.49 and 54.1

Monthly Target 152.08
Monthly Target 252.89
Monthly Target 353.693333333333
Monthly Target 454.5
Monthly Target 555.3

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 29 July 2026 53.69 (-0.5%) 53.72 52.89 - 54.50 0.4692 times
Tue 30 June 2026 53.96 (3.79%) 51.48 51.34 - 53.98 0.9411 times
Fri 29 May 2026 51.99 (2.63%) 50.52 49.69 - 52.51 0.7712 times
Thu 30 April 2026 50.66 (3.98%) 48.93 48.44 - 51.78 1.549 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6976 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.9172 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.828 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.5428 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2997 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.9842 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.9708 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 53.93
12 day DMA 53.7
20 day DMA 53.72
35 day DMA 53.49
50 day DMA 53
100 day DMA 51.42
150 day DMA 50.9
200 day DMA 50.03

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8953.9953.8
12 day EMA53.7753.7953.68
20 day EMA53.6453.6453.56
35 day EMA53.2753.2553.18
50 day EMA52.952.8752.81

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9353.8853.8
12 day SMA53.753.6853.6
20 day SMA53.7253.7153.69
35 day SMA53.4953.4453.37
50 day SMA5352.9452.86
100 day SMA51.4251.3751.32
150 day SMA50.950.8650.81
200 day SMA50.0349.9949.96
Back to top | Use Dark Theme