DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 44.75 and 45.05 | Daily Target 1 | 44.51 | | Daily Target 2 | 44.69 | | Daily Target 3 | 44.81 | | Daily Target 4 | 44.99 | | Daily Target 5 | 45.11 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.87 (-0.84%) |
44.84 |
44.63 - 44.93 |
1.6867 times |
Fri 29 August 2025 |
45.25 (0%) |
45.39 |
45.13 - 45.47 |
0.7118 times |
Fri 29 August 2025 |
45.25 (-0.66%) |
45.39 |
45.13 - 45.47 |
0.7118 times |
Thu 28 August 2025 |
45.55 (0.09%) |
45.42 |
45.38 - 45.59 |
0.9749 times |
Wed 27 August 2025 |
45.51 (-0.15%) |
45.44 |
45.37 - 45.54 |
0.4836 times |
Tue 26 August 2025 |
45.58 (-0.42%) |
45.56 |
45.46 - 45.70 |
0.6538 times |
Mon 25 August 2025 |
45.77 (-0.76%) |
46.08 |
45.77 - 46.10 |
1.5745 times |
Fri 22 August 2025 |
46.12 (0.57%) |
46.00 |
46.00 - 46.31 |
0.4023 times |
Thu 21 August 2025 |
45.86 (-0.11%) |
45.68 |
45.68 - 45.91 |
1.1219 times |
Wed 20 August 2025 |
45.91 (0.59%) |
45.75 |
45.29 - 45.96 |
1.6789 times |
Tue 19 August 2025 |
45.64 (0.31%) |
45.67 |
45.56 - 45.87 |
2.6925 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 44.75 and 45.05 | Weekly Target 1 | 44.51 | | Weekly Target 2 | 44.69 | | Weekly Target 3 | 44.81 | | Weekly Target 4 | 44.99 | | Weekly Target 5 | 45.11 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.87 (-0.84%) |
44.84 |
44.63 - 44.93 |
0.1722 times |
Fri 29 August 2025 |
45.25 (0%) |
45.39 |
45.13 - 45.47 |
0.0727 times |
Fri 29 August 2025 |
45.25 (-1.89%) |
46.08 |
45.13 - 46.10 |
0.449 times |
Fri 22 August 2025 |
46.12 (1.43%) |
45.49 |
45.19 - 46.31 |
0.7054 times |
Fri 15 August 2025 |
45.47 (1.4%) |
45.02 |
44.66 - 45.65 |
0.5434 times |
Fri 08 August 2025 |
44.84 (2.47%) |
44.60 |
44.14 - 44.94 |
1.4779 times |
Fri 01 August 2025 |
43.76 (-3.12%) |
45.06 |
43.47 - 45.10 |
2.1109 times |
Fri 25 July 2025 |
45.17 (1.39%) |
44.74 |
44.39 - 45.44 |
0.6418 times |
Fri 18 July 2025 |
44.55 (-0.16%) |
44.58 |
44.26 - 44.91 |
3.2071 times |
Fri 11 July 2025 |
44.62 (0.63%) |
44.37 |
44.16 - 45.17 |
0.6197 times |
Thu 03 July 2025 |
44.34 (0.29%) |
44.06 |
43.79 - 44.46 |
1.1145 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 44.75 and 45.05 | Monthly Target 1 | 44.51 | | Monthly Target 2 | 44.69 | | Monthly Target 3 | 44.81 | | Monthly Target 4 | 44.99 | | Monthly Target 5 | 45.11 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.87 (-0.84%) |
44.84 |
44.63 - 44.93 |
0.0353 times |
Fri 29 August 2025 |
45.25 (1.85%) |
43.75 |
43.47 - 46.31 |
0.9324 times |
Thu 31 July 2025 |
44.43 (0.79%) |
43.79 |
43.79 - 45.44 |
1.2753 times |
Mon 30 June 2025 |
44.08 (-4.22%) |
46.20 |
43.33 - 47.23 |
1.1768 times |
Fri 30 May 2025 |
46.02 (5.09%) |
44.32 |
43.67 - 46.81 |
1.3042 times |
Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
1.1575 times |
Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.6639 times |
Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
1.0561 times |
Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.8556 times |
Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.5429 times |
Tue 26 November 2024 |
41.12 (-0.22%) |
41.62 |
40.36 - 41.88 |
0.6324 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 45.29 | | 12 day DMA | 45.57 | | 20 day DMA | 45.31 | | 35 day DMA | 45.04 | | 50 day DMA | 44.81 | | 100 day DMA | 44.57 | | 150 day DMA | 44.57 | | 200 day DMA | 43.84 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.24 | 45.42 | 45.5 | | 12 day EMA | 45.35 | 45.44 | 45.48 | | 20 day EMA | 45.29 | 45.33 | 45.34 | | 35 day EMA | 45.13 | 45.15 | 45.14 | | 50 day EMA | 44.89 | 44.89 | 44.88 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.29 | 45.43 | 45.53 | | 12 day SMA | 45.57 | 45.62 | 45.64 | | 20 day SMA | 45.31 | 45.29 | 45.21 | | 35 day SMA | 45.04 | 45.04 | 45.02 | | 50 day SMA | 44.81 | 44.79 | 44.79 | | 100 day SMA | 44.57 | 44.55 | 44.48 | | 150 day SMA | 44.57 | 44.56 | 44.55 | | 200 day SMA | 43.84 | 43.82 | 43.8 |
|
|
