DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 51.54 and 51.86

Daily Target 151.3
Daily Target 251.45
Daily Target 351.616666666667
Daily Target 451.77
Daily Target 551.94

Daily price and volume Db X

Date Closing Open Range Volume
Fri 17 April 2026 51.61 (1.3%) 51.54 51.46 - 51.78 0.6537 times
Thu 16 April 2026 50.95 (-0.12%) 51.04 50.70 - 51.21 0.8705 times
Wed 15 April 2026 51.01 (-0.51%) 51.18 50.85 - 51.21 0.4944 times
Tue 14 April 2026 51.27 (0.45%) 51.03 51.03 - 51.33 0.3801 times
Mon 13 April 2026 51.04 (0.45%) 50.61 50.44 - 51.04 1.0487 times
Fri 10 April 2026 50.81 (0.26%) 50.96 50.68 - 50.96 1.1807 times
Thu 09 April 2026 50.68 (-0.18%) 50.22 50.22 - 50.85 0.6589 times
Wed 08 April 2026 50.77 (3.11%) 50.67 50.46 - 50.84 1.5367 times
Tue 07 April 2026 49.24 (-0.77%) 49.11 48.67 - 49.36 2.6399 times
Mon 06 April 2026 49.62 (0.75%) 49.18 49.18 - 49.65 0.5364 times
Thu 02 April 2026 49.25 (-0.1%) 48.44 48.44 - 49.36 1.5077 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 51.03 and 52.37

Weekly Target 149.94
Weekly Target 250.77
Weekly Target 351.276666666667
Weekly Target 452.11
Weekly Target 552.62

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 17 April 2026 51.61 (1.57%) 50.61 50.44 - 51.78 0.5522 times
Fri 10 April 2026 50.81 (3.17%) 49.18 48.67 - 50.96 1.0495 times
Thu 02 April 2026 49.25 (4.52%) 47.70 47.39 - 49.42 4.2596 times
Fri 27 March 2026 47.12 (0.79%) 47.35 46.93 - 48.18 0.5727 times
Fri 20 March 2026 46.75 (-4.12%) 48.91 46.50 - 49.64 0.5434 times
Fri 13 March 2026 48.76 (-0.57%) 48.47 47.90 - 49.73 0.4703 times
Fri 06 March 2026 49.04 (-4.8%) 50.63 48.43 - 51.21 1.0027 times
Fri 27 February 2026 51.51 (0.23%) 51.47 51.05 - 51.85 0.6973 times
Fri 20 February 2026 51.39 (2.45%) 50.20 50.20 - 51.53 0.7442 times
Fri 13 February 2026 50.16 (0%) 50.03 49.92 - 50.31 0.108 times
Fri 13 February 2026 50.16 (-0.3%) 50.31 49.92 - 50.75 0.556 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 50.03 and 53.37

Monthly Target 147.27
Monthly Target 249.44
Monthly Target 350.61
Monthly Target 452.78
Monthly Target 553.95

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 17 April 2026 51.61 (5.93%) 48.93 48.44 - 51.78 1.2168 times
Tue 31 March 2026 48.72 (-5.42%) 50.63 46.50 - 51.21 0.6366 times
Fri 27 February 2026 51.51 (4.12%) 50.75 49.48 - 51.85 0.8369 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.7556 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.4079 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.2735 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.8106 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.8859 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.9191 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.2572 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.1601 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 51.18
12 day DMA 50.46
20 day DMA 49.31
35 day DMA 49.43
50 day DMA 49.82
100 day DMA 49.2
150 day DMA 48.36
200 day DMA 47.52

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1250.8850.85
12 day EMA50.4750.2650.14
20 day EMA50.0349.8649.75
35 day EMA49.9149.8149.74
50 day EMA49.9549.8849.84

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1851.0250.96
12 day SMA50.4650.2249.94
20 day SMA49.3149.1249.03
35 day SMA49.4349.4449.45
50 day SMA49.8249.7949.77
100 day SMA49.249.1549.11
150 day SMA48.3648.3248.28
200 day SMA47.5247.4847.44
Back to top | Use Dark Theme