DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 41.89 and 42.68 | Daily Target 1 | 41.27 | | Daily Target 2 | 41.71 | | Daily Target 3 | 42.056666666667 | | Daily Target 4 | 42.5 | | Daily Target 5 | 42.85 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
42.16 (3.11%) |
41.76 |
41.61 - 42.40 |
0 times |
| Mon 21 April 2025 |
40.89 (-1.92%) |
41.57 |
40.60 - 41.57 |
1.9327 times |
| Thu 17 April 2025 |
41.69 (1.31%) |
41.72 |
41.47 - 42.13 |
1.4775 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
1.1825 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
| Wed 16 April 2025 |
41.15 (-1.56%) |
41.66 |
41.15 - 41.98 |
0 times |
| Tue 15 April 2025 |
41.80 (1.58%) |
41.75 |
41.70 - 42.14 |
1.9284 times |
| Mon 14 April 2025 |
41.15 (0.37%) |
41.14 |
40.71 - 41.42 |
1.432 times |
| Fri 11 April 2025 |
41.00 (1.33%) |
40.05 |
39.94 - 41.12 |
2.047 times |
| Thu 10 April 2025 |
40.46 (-3.8%) |
40.79 |
39.54 - 40.79 |
3.1275 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 41.38 and 43.18 | Weekly Target 1 | 39.92 | | Weekly Target 2 | 41.04 | | Weekly Target 3 | 41.72 | | Weekly Target 4 | 42.84 | | Weekly Target 5 | 43.52 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
42.16 (1.13%) |
41.57 |
40.60 - 42.40 |
0.1599 times |
| Thu 17 April 2025 |
41.69 (1.31%) |
41.66 |
41.15 - 42.13 |
0.2201 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
| Wed 16 April 2025 |
41.15 (0%) |
41.66 |
41.15 - 41.98 |
0 times |
| Wed 16 April 2025 |
41.15 (0.37%) |
41.14 |
40.71 - 42.14 |
0.278 times |
| Fri 11 April 2025 |
41.00 (1.28%) |
38.98 |
38.58 - 42.21 |
1.7176 times |
| Fri 04 April 2025 |
40.48 (-9.22%) |
43.95 |
40.47 - 44.55 |
2.4238 times |
| Fri 28 March 2025 |
44.59 (-1.61%) |
45.20 |
44.55 - 45.66 |
0.479 times |
| Fri 21 March 2025 |
45.32 (-0.15%) |
45.35 |
45.06 - 45.97 |
3.5396 times |
| Fri 14 March 2025 |
45.39 (-0.9%) |
45.10 |
44.01 - 45.40 |
1.1819 times |
| Fri 07 March 2025 |
45.80 (0.07%) |
46.33 |
45.13 - 46.54 |
2.0498 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 37.39 and 43.36 | Monthly Target 1 | 35.79 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 41.763333333333 | | Monthly Target 4 | 44.95 | | Monthly Target 5 | 47.73 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
42.16 (-4.53%) |
44.41 |
38.58 - 44.55 |
1.054 times |
| Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.723 times |
| Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
1.0935 times |
| Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.886 times |
| Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.5622 times |
| Tue 26 November 2024 |
41.12 (-0.22%) |
41.62 |
40.36 - 41.88 |
0.6548 times |
| Thu 31 October 2024 |
41.21 (-2.67%) |
42.66 |
40.91 - 42.75 |
1.2909 times |
| Mon 30 September 2024 |
42.34 (-0.61%) |
42.40 |
40.86 - 42.74 |
0.4985 times |
| Fri 30 August 2024 |
42.60 (1.45%) |
41.89 |
39.10 - 42.79 |
1.4926 times |
| Wed 31 July 2024 |
41.99 (1.01%) |
41.90 |
41.05 - 42.70 |
0.7445 times |
| Fri 28 June 2024 |
41.57 (-1.75%) |
42.48 |
41.31 - 42.79 |
0.8336 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 41.41 | | 12 day DMA | 41.32 | | 20 day DMA | 41.75 | | 35 day DMA | 43.27 | | 50 day DMA | 43.92 | | 100 day DMA | 43.13 | | 150 day DMA | 42.69 | | 200 day DMA | 42.41 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.52 | 41.2 | 41.35 | | 12 day EMA | 41.55 | 41.44 | 41.54 | | 20 day EMA | 41.99 | 41.97 | 42.08 | | 35 day EMA | 42.72 | 42.75 | 42.86 | | 50 day EMA | 43.71 | 43.77 | 43.89 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.41 | 41.21 | 41.26 | | 12 day SMA | 41.32 | 41.05 | 40.92 | | 20 day SMA | 41.75 | 41.89 | 42.11 | | 35 day SMA | 43.27 | 43.37 | 43.52 | | 50 day SMA | 43.92 | 43.97 | 44.04 | | 100 day SMA | 43.13 | 43.11 | 43.11 | | 150 day SMA | 42.69 | 42.69 | 42.69 | | 200 day SMA | 42.41 | 42.4 | 42.41 |
|
|
