DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX DBEU are 51.25 and 51.68

Daily Target 150.91
Daily Target 251.15
Daily Target 351.34
Daily Target 451.58
Daily Target 551.77

Daily price and volume Db X

Date Closing Open Range Volume
Fri 20 February 2026 51.39 (0.57%) 51.10 51.10 - 51.53 1.1076 times
Thu 19 February 2026 51.10 (-0.14%) 50.96 50.82 - 51.11 0.3899 times
Wed 18 February 2026 51.17 (0.89%) 51.02 51.01 - 51.26 0.914 times
Tue 17 February 2026 50.72 (1.12%) 50.20 50.20 - 50.78 2.8732 times
Fri 13 February 2026 50.16 (0%) 50.03 49.92 - 50.31 0.7668 times
Fri 13 February 2026 50.16 (-0.14%) 50.03 49.92 - 50.31 0.767 times
Thu 12 February 2026 50.23 (-0.79%) 50.75 50.12 - 50.75 0.6817 times
Wed 11 February 2026 50.63 (0.42%) 50.66 50.26 - 50.72 0.4812 times
Tue 10 February 2026 50.42 (-0.02%) 50.49 50.33 - 50.56 0.8076 times
Mon 09 February 2026 50.43 (0.24%) 50.31 50.13 - 50.52 1.2109 times
Fri 06 February 2026 50.31 (1.41%) 49.86 49.75 - 50.31 0.9075 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX DBEU are 50.8 and 52.13

Weekly Target 149.71
Weekly Target 250.55
Weekly Target 351.04
Weekly Target 451.88
Weekly Target 552.37

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 20 February 2026 51.39 (2.45%) 50.20 50.20 - 51.53 1.0386 times
Fri 13 February 2026 50.16 (0%) 50.03 49.92 - 50.31 0.1507 times
Fri 13 February 2026 50.16 (-0.3%) 50.31 49.92 - 50.75 0.776 times
Fri 06 February 2026 50.31 (1.7%) 50.75 49.48 - 50.75 2.3875 times
Fri 30 January 2026 49.47 (0.16%) 49.45 49.12 - 49.80 0.9224 times
Fri 23 January 2026 49.39 (-1.28%) 49.80 48.74 - 49.80 0.8923 times
Fri 16 January 2026 50.03 (0.93%) 49.75 49.45 - 50.09 1.0364 times
Fri 09 January 2026 49.57 (1.7%) 48.70 48.65 - 49.65 0.9465 times
Fri 02 January 2026 48.74 (1.23%) 48.79 47.91 - 48.79 1.5235 times
Fri 26 December 2025 48.15 (0.73%) 47.77 47.53 - 48.18 0.326 times
Fri 19 December 2025 47.80 (-0.33%) 48.18 47.70 - 48.47 0.8057 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX DBEU are 50.44 and 52.49

Monthly Target 148.75
Monthly Target 250.07
Monthly Target 350.8
Monthly Target 452.12
Monthly Target 552.85

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 20 February 2026 51.39 (3.88%) 50.75 49.48 - 51.53 0.6552 times
Fri 30 January 2026 49.47 (3.06%) 48.73 48.36 - 50.09 0.7238 times
Wed 31 December 2025 48.00 (0.52%) 47.75 47.46 - 48.79 1.3486 times
Fri 28 November 2025 47.75 (1.34%) 46.97 46.09 - 48.64 0.262 times
Fri 31 October 2025 47.12 (2.32%) 46.29 46.16 - 47.64 1.7344 times
Tue 30 September 2025 46.05 (1.77%) 44.84 44.63 - 46.21 0.8486 times
Fri 29 August 2025 45.25 (1.85%) 43.75 43.47 - 46.31 0.8804 times
Thu 31 July 2025 44.43 (0.79%) 43.79 43.79 - 45.44 1.2042 times
Mon 30 June 2025 44.08 (-4.22%) 46.20 43.33 - 47.23 1.1113 times
Fri 30 May 2025 46.02 (5.09%) 44.32 43.67 - 46.81 1.2316 times
Wed 30 April 2025 43.79 (-0.84%) 44.41 38.58 - 44.55 1.093 times

monthly chart DbX

DMA SMA EMA moving averages of Db X DBEU

DMA (daily moving average) of Db X DBEU

DMA period DMA value
5 day DMA 50.91
12 day DMA 50.53
20 day DMA 50.18
35 day DMA 49.84
50 day DMA 49.3
100 day DMA 48.23
150 day DMA 47.23
200 day DMA 46.69

EMA (exponential moving average) of Db X DBEU

EMA period EMA current EMA prev EMA prev2
5 day EMA5150.850.65
12 day EMA50.650.4650.34
20 day EMA50.350.1850.08
35 day EMA49.7849.6849.6
50 day EMA49.3549.2749.2

SMA (simple moving average) of Db X DBEU

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9150.6650.49
12 day SMA50.5350.4150.31
20 day SMA50.1850.0850
35 day SMA49.8449.7449.66
50 day SMA49.349.2249.16
100 day SMA48.2348.1848.12
150 day SMA47.2347.1847.14
200 day SMA46.6946.6646.62
Back to top | Use Dark Theme