DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 42.16 and 42.39 | Daily Target 1 | 42.11 | | Daily Target 2 | 42.2 | | Daily Target 3 | 42.336666666667 | | Daily Target 4 | 42.43 | | Daily Target 5 | 42.57 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.30 (-0.66%) |
42.38 |
42.24 - 42.47 |
0.8175 times |
Tue 21 May 2024 |
42.58 (-0.07%) |
42.52 |
42.42 - 42.63 |
0.5049 times |
Mon 20 May 2024 |
42.61 (0.16%) |
42.61 |
42.56 - 42.69 |
2.0223 times |
Fri 17 May 2024 |
42.54 (0.05%) |
42.50 |
42.39 - 42.64 |
0.956 times |
Thu 16 May 2024 |
42.52 (-0.28%) |
42.60 |
42.45 - 42.65 |
2.0149 times |
Wed 15 May 2024 |
42.64 (0.49%) |
42.50 |
42.43 - 42.65 |
0.8541 times |
Tue 14 May 2024 |
42.43 (0.4%) |
42.31 |
42.24 - 42.50 |
0.766 times |
Mon 13 May 2024 |
42.26 (0%) |
42.24 |
42.14 - 42.30 |
0.6938 times |
Fri 10 May 2024 |
42.26 (0.55%) |
42.25 |
42.14 - 42.34 |
0.8346 times |
Thu 09 May 2024 |
42.03 (0.6%) |
41.93 |
41.89 - 42.09 |
0.5358 times |
Wed 08 May 2024 |
41.78 (0.41%) |
41.68 |
41.64 - 41.85 |
0.6286 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 42.05 and 42.5 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 42.13 | | Weekly Target 3 | 42.41 | | Weekly Target 4 | 42.58 | | Weekly Target 5 | 42.86 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.30 (-0.56%) |
42.61 |
42.24 - 42.69 |
0.1823 times |
Fri 17 May 2024 |
42.54 (0.66%) |
42.24 |
42.14 - 42.65 |
0.288 times |
Fri 10 May 2024 |
42.26 (3.3%) |
41.02 |
40.98 - 42.34 |
1.3351 times |
Fri 03 May 2024 |
40.91 (-0.27%) |
41.02 |
40.37 - 41.04 |
0.2845 times |
Fri 26 April 2024 |
41.02 (2.4%) |
40.50 |
40.28 - 41.06 |
0.1859 times |
Fri 19 April 2024 |
40.06 (-0.4%) |
40.72 |
39.84 - 40.80 |
0.1835 times |
Fri 12 April 2024 |
40.22 (-0.72%) |
40.73 |
40.14 - 40.83 |
0.1947 times |
Fri 05 April 2024 |
40.51 (-1.32%) |
40.51 |
40.36 - 41.31 |
0.4483 times |
Thu 28 March 2024 |
41.05 (0.86%) |
40.72 |
40.63 - 41.08 |
3.7725 times |
Fri 22 March 2024 |
40.70 (1.27%) |
40.14 |
40.04 - 40.75 |
3.1251 times |
Fri 15 March 2024 |
40.19 (1.03%) |
39.80 |
39.67 - 40.42 |
0.2145 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 41.34 and 43.66 | Monthly Target 1 | 39.47 | | Monthly Target 2 | 40.88 | | Monthly Target 3 | 41.786666666667 | | Monthly Target 4 | 43.2 | | Monthly Target 5 | 44.11 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
42.30 (4.11%) |
40.57 |
40.37 - 42.69 |
0.6597 times |
Tue 30 April 2024 |
40.63 (-1.02%) |
40.51 |
39.84 - 41.31 |
0.3467 times |
Thu 28 March 2024 |
41.05 (4.48%) |
39.42 |
39.21 - 41.08 |
2.5423 times |
Thu 29 February 2024 |
39.29 (2.83%) |
38.22 |
37.90 - 39.44 |
0.685 times |
Wed 31 January 2024 |
38.21 (1.16%) |
37.71 |
36.83 - 38.45 |
1.7591 times |
Fri 29 December 2023 |
37.77 (3.22%) |
36.60 |
36.60 - 37.90 |
0.7378 times |
Thu 30 November 2023 |
36.59 (6.34%) |
34.59 |
34.48 - 36.59 |
1.9013 times |
Tue 31 October 2023 |
34.41 (-2.91%) |
35.35 |
33.79 - 35.83 |
0.3694 times |
Fri 29 September 2023 |
35.44 (-1.5%) |
36.12 |
35.04 - 36.43 |
0.4495 times |
Thu 31 August 2023 |
35.98 (-2.23%) |
36.54 |
34.89 - 36.63 |
0.5492 times |
Mon 31 July 2023 |
36.80 (1.55%) |
36.23 |
34.96 - 36.82 |
0.4783 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 42.51 | | 12 day DMA | 42.3 | | 20 day DMA | 41.7 | | 35 day DMA | 41.13 | | 50 day DMA | 40.97 | | 100 day DMA | 39.68 | | 150 day DMA | 38.52 | | 200 day DMA | 37.79 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.45 | 42.52 | 42.49 | | 12 day EMA | 42.19 | 42.17 | 42.09 | | 20 day EMA | 41.85 | 41.8 | 41.72 | | 35 day EMA | 41.45 | 41.4 | 41.33 | | 50 day EMA | 41.04 | 40.99 | 40.92 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.51 | 42.58 | 42.55 | | 12 day SMA | 42.3 | 42.2 | 42.06 | | 20 day SMA | 41.7 | 41.62 | 41.54 | | 35 day SMA | 41.13 | 41.09 | 41.04 | | 50 day SMA | 40.97 | 40.93 | 40.88 | | 100 day SMA | 39.68 | 39.64 | 39.59 | | 150 day SMA | 38.52 | 38.47 | 38.42 | | 200 day SMA | 37.79 | 37.75 | 37.72 |
|
|
