DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 47.28 and 47.57 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.346666666667 | | Daily Target 4 | 47.5 | | Daily Target 5 | 47.64 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.37 (-0.08%) |
47.19 |
47.19 - 47.48 |
0.0802 times |
Wed 29 October 2025 |
47.41 (0.02%) |
47.52 |
47.31 - 47.64 |
0.1294 times |
Tue 28 October 2025 |
47.40 (-0.19%) |
47.46 |
47.32 - 47.58 |
1.791 times |
Mon 27 October 2025 |
47.49 (0.34%) |
47.52 |
47.35 - 47.62 |
0.3026 times |
Fri 24 October 2025 |
47.33 (0.06%) |
47.29 |
47.20 - 47.48 |
5.1841 times |
Thu 23 October 2025 |
47.30 (0.53%) |
47.26 |
47.20 - 47.43 |
0.4691 times |
Wed 22 October 2025 |
47.05 (0%) |
47.15 |
46.84 - 47.22 |
0.0965 times |
Tue 21 October 2025 |
47.05 (-0.47%) |
47.10 |
47.01 - 47.29 |
0.9826 times |
Mon 20 October 2025 |
47.27 (0.72%) |
47.13 |
46.90 - 47.31 |
0.8812 times |
Fri 17 October 2025 |
46.93 (0.3%) |
46.61 |
46.61 - 46.93 |
0.0832 times |
Thu 16 October 2025 |
46.79 (0.3%) |
46.95 |
46.69 - 47.09 |
0.1118 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 47.06 and 47.51 | Weekly Target 1 | 46.95 | | Weekly Target 2 | 47.16 | | Weekly Target 3 | 47.4 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 47.85 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.37 (0.08%) |
47.52 |
47.19 - 47.64 |
1.1244 times |
Fri 24 October 2025 |
47.33 (0.85%) |
47.13 |
46.84 - 47.48 |
3.7166 times |
Fri 17 October 2025 |
46.93 (1.08%) |
46.58 |
46.32 - 47.09 |
0.2631 times |
Fri 10 October 2025 |
46.43 (-1.17%) |
47.12 |
46.16 - 47.27 |
0.5125 times |
Fri 03 October 2025 |
46.98 (2.69%) |
45.56 |
45.56 - 47.04 |
1.209 times |
Fri 26 September 2025 |
45.75 (0.33%) |
45.85 |
45.26 - 45.90 |
0.9626 times |
Fri 19 September 2025 |
45.60 (0.13%) |
45.82 |
45.00 - 45.82 |
0.9893 times |
Fri 12 September 2025 |
45.54 (0.8%) |
45.39 |
45.20 - 45.75 |
0.4103 times |
Fri 05 September 2025 |
45.18 (-0.15%) |
44.84 |
44.63 - 45.40 |
0.7576 times |
Fri 29 August 2025 |
45.25 (0%) |
45.39 |
45.13 - 45.47 |
0.0546 times |
Fri 29 August 2025 |
45.25 (-1.89%) |
46.08 |
45.13 - 46.10 |
0.3373 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 46.77 and 48.25 | Monthly Target 1 | 45.58 | | Monthly Target 2 | 46.47 | | Monthly Target 3 | 47.056666666667 | | Monthly Target 4 | 47.95 | | Monthly Target 5 | 48.54 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
47.37 (2.87%) |
46.29 |
46.16 - 47.64 |
1.4943 times |
Tue 30 September 2025 |
46.05 (1.77%) |
44.84 |
44.63 - 46.21 |
0.7406 times |
Fri 29 August 2025 |
45.25 (1.85%) |
43.75 |
43.47 - 46.31 |
0.7684 times |
Thu 31 July 2025 |
44.43 (0.79%) |
43.79 |
43.79 - 45.44 |
1.051 times |
Mon 30 June 2025 |
44.08 (-4.22%) |
46.20 |
43.33 - 47.23 |
0.9699 times |
Fri 30 May 2025 |
46.02 (5.09%) |
44.32 |
43.67 - 46.81 |
1.0749 times |
Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
0.9539 times |
Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.3713 times |
Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
0.8704 times |
Fri 31 January 2025 |
44.04 (6.87%) |
41.39 |
41.28 - 44.50 |
0.7052 times |
Tue 31 December 2024 |
41.21 (0.22%) |
41.86 |
40.48 - 42.43 |
0.4475 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 47.4 | | 12 day DMA | 47.17 | | 20 day DMA | 47.04 | | 35 day DMA | 46.47 | | 50 day DMA | 46.15 | | 100 day DMA | 45.49 | | 150 day DMA | 44.92 | | 200 day DMA | 44.86 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.36 | 47.35 | 47.32 | | 12 day EMA | 47.18 | 47.15 | 47.1 | | 20 day EMA | 46.97 | 46.93 | 46.88 | | 35 day EMA | 46.62 | 46.58 | 46.53 | | 50 day EMA | 46.24 | 46.19 | 46.14 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.4 | 47.39 | 47.31 | | 12 day SMA | 47.17 | 47.12 | 47.06 | | 20 day SMA | 47.04 | 47.01 | 46.97 | | 35 day SMA | 46.47 | 46.42 | 46.37 | | 50 day SMA | 46.15 | 46.12 | 46.09 | | 100 day SMA | 45.49 | 45.48 | 45.47 | | 150 day SMA | 44.92 | 44.9 | 44.88 | | 200 day SMA | 44.86 | 44.83 | 44.81 |
|
|
