DbX DBEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb X DBEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX Strong Daily Stock price targets for DbX DBEU are 47.75 and 48.03 | Daily Target 1 | 47.55 | | Daily Target 2 | 47.67 | | Daily Target 3 | 47.826666666667 | | Daily Target 4 | 47.95 | | Daily Target 5 | 48.11 |
Daily price and volume Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (-0.97%) |
47.73 |
47.70 - 47.98 |
0.5072 times |
Thu 18 December 2025 |
48.27 (0.71%) |
48.08 |
48.08 - 48.46 |
0.7122 times |
Wed 17 December 2025 |
47.93 (-0.27%) |
48.04 |
47.87 - 48.47 |
0.3863 times |
Tue 16 December 2025 |
48.06 (-0.39%) |
48.08 |
47.97 - 48.16 |
0.2285 times |
Mon 15 December 2025 |
48.25 (0.6%) |
48.18 |
48.17 - 48.33 |
0.325 times |
Fri 12 December 2025 |
47.96 (-0.64%) |
48.51 |
47.84 - 48.51 |
0.2584 times |
Thu 11 December 2025 |
48.27 (0.37%) |
48.15 |
48.09 - 48.31 |
0.2842 times |
Wed 10 December 2025 |
48.09 (0.78%) |
48.18 |
47.73 - 48.18 |
0.1985 times |
Tue 09 December 2025 |
47.72 (-0.46%) |
47.87 |
47.58 - 47.91 |
2.8179 times |
Mon 08 December 2025 |
47.94 (0.13%) |
47.83 |
47.77 - 47.95 |
4.2817 times |
Fri 05 December 2025 |
47.88 (-0.4%) |
48.05 |
47.85 - 48.14 |
0.2347 times |
Weekly price and charts DbX Strong weekly Stock price targets for DbX DBEU are 47.37 and 48.14 | Weekly Target 1 | 47.22 | | Weekly Target 2 | 47.51 | | Weekly Target 3 | 47.99 | | Weekly Target 4 | 48.28 | | Weekly Target 5 | 48.76 |
Weekly price and volumes for Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (-0.33%) |
48.18 |
47.70 - 48.47 |
0.4375 times |
Fri 12 December 2025 |
47.96 (0.17%) |
47.83 |
47.58 - 48.51 |
1.5886 times |
Fri 05 December 2025 |
47.88 (0.27%) |
47.75 |
47.46 - 48.14 |
2.3833 times |
Fri 28 November 2025 |
47.75 (2.18%) |
46.59 |
46.52 - 47.80 |
0.1105 times |
Fri 21 November 2025 |
46.73 (-1.62%) |
47.26 |
46.09 - 47.43 |
0.369 times |
Fri 14 November 2025 |
47.50 (0.79%) |
47.53 |
47.12 - 48.64 |
0.2479 times |
Fri 07 November 2025 |
47.13 (0.02%) |
46.97 |
46.52 - 47.50 |
0.2063 times |
Fri 31 October 2025 |
47.12 (0%) |
47.29 |
47.03 - 47.29 |
0.0802 times |
Fri 31 October 2025 |
47.12 (-0.44%) |
47.52 |
47.03 - 47.64 |
1.1245 times |
Fri 24 October 2025 |
47.33 (0.85%) |
47.13 |
46.84 - 47.48 |
3.452 times |
Fri 17 October 2025 |
46.93 (1.08%) |
46.58 |
46.32 - 47.09 |
0.2444 times |
Monthly price and charts DbX Strong monthly Stock price targets for DbX DBEU are 47.63 and 48.68 | Monthly Target 1 | 46.87 | | Monthly Target 2 | 47.34 | | Monthly Target 3 | 47.923333333333 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 48.97 |
Monthly price and volumes Db X
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.80 (0.1%) |
47.75 |
47.46 - 48.51 |
1.0935 times |
Fri 28 November 2025 |
47.75 (1.34%) |
46.97 |
46.09 - 48.64 |
0.2316 times |
Fri 31 October 2025 |
47.12 (2.32%) |
46.29 |
46.16 - 47.64 |
1.5715 times |
Tue 30 September 2025 |
46.05 (1.77%) |
44.84 |
44.63 - 46.21 |
0.7592 times |
Fri 29 August 2025 |
45.25 (1.85%) |
43.75 |
43.47 - 46.31 |
0.7876 times |
Thu 31 July 2025 |
44.43 (0.79%) |
43.79 |
43.79 - 45.44 |
1.0773 times |
Mon 30 June 2025 |
44.08 (-4.22%) |
46.20 |
43.33 - 47.23 |
0.9941 times |
Fri 30 May 2025 |
46.02 (5.09%) |
44.32 |
43.67 - 46.81 |
1.1018 times |
Wed 30 April 2025 |
43.79 (-0.84%) |
44.41 |
38.58 - 44.55 |
0.9778 times |
Mon 31 March 2025 |
44.16 (-3.52%) |
46.33 |
43.77 - 46.54 |
1.4056 times |
Fri 28 February 2025 |
45.77 (3.93%) |
43.59 |
43.55 - 45.95 |
0.8921 times |
DMA SMA EMA moving averages of Db X DBEU
DMA (daily moving average) of Db X DBEU
| DMA period | DMA value | | 5 day DMA | 48.06 | | 12 day DMA | 48.02 | | 20 day DMA | 47.77 | | 35 day DMA | 47.55 | | 50 day DMA | 47.4 | | 100 day DMA | 46.47 | | 150 day DMA | 46.02 | | 200 day DMA | 45.4 | EMA (exponential moving average) of Db X DBEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48 | 48.1 | 48.02 | | 12 day EMA | 47.94 | 47.97 | 47.92 | | 20 day EMA | 47.83 | 47.83 | 47.78 | | 35 day EMA | 47.64 | 47.63 | 47.59 | | 50 day EMA | 47.43 | 47.41 | 47.38 |
SMA (simple moving average) of Db X DBEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.06 | 48.09 | 48.09 | | 12 day SMA | 48.02 | 48.02 | 47.98 | | 20 day SMA | 47.77 | 47.68 | 47.61 | | 35 day SMA | 47.55 | 47.53 | 47.51 | | 50 day SMA | 47.4 | 47.38 | 47.36 | | 100 day SMA | 46.47 | 46.44 | 46.4 | | 150 day SMA | 46.02 | 46 | 45.98 | | 200 day SMA | 45.4 | 45.39 | 45.38 |
|
|
