KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 28.16 and 28.41

Daily Target 128.1
Daily Target 228.22
Daily Target 328.35
Daily Target 428.47
Daily Target 528.6

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Tue 09 June 2026 28.34 (-0.6%) 28.43 28.23 - 28.48 0.3426 times
Mon 08 June 2026 28.51 (0.56%) 28.49 28.43 - 28.60 1.219 times
Fri 05 June 2026 28.35 (-0.39%) 28.49 28.31 - 28.58 0.428 times
Thu 04 June 2026 28.46 (-1.01%) 28.86 28.34 - 28.86 0.639 times
Wed 03 June 2026 28.75 (0.35%) 28.72 28.69 - 28.83 0.6773 times
Tue 02 June 2026 28.65 (0.24%) 28.63 28.51 - 28.67 0.6197 times
Mon 01 June 2026 28.58 (1.03%) 28.31 28.31 - 28.83 2.8238 times
Fri 29 May 2026 28.29 (-0.88%) 28.50 28.19 - 28.50 1.6589 times
Thu 28 May 2026 28.54 (-0.24%) 28.68 28.38 - 28.74 0.5439 times
Wed 27 May 2026 28.61 (-1%) 28.61 28.45 - 28.83 1.0479 times
Tue 26 May 2026 28.90 (-1.1%) 28.96 28.86 - 29.00 0.7891 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 28.1 and 28.47

Weekly Target 128.02
Weekly Target 228.18
Weekly Target 328.39
Weekly Target 428.55
Weekly Target 528.76

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Tue 09 June 2026 28.34 (-0.04%) 28.49 28.23 - 28.60 0.4332 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.4391 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 1.1206 times
Fri 22 May 2026 29.22 (-2.11%) 29.85 29.02 - 30.09 1.0319 times
Fri 15 May 2026 29.85 (2.3%) 29.30 29.30 - 30.17 1.13 times
Fri 08 May 2026 29.18 (0.48%) 29.07 28.77 - 29.22 0.5716 times
Wed 06 May 2026 29.04 (-0.99%) 29.23 28.95 - 29.51 0.6677 times
Fri 01 May 2026 29.33 (1.84%) 28.89 28.89 - 29.96 1.2638 times
Fri 24 April 2026 28.80 (3.3%) 28.04 27.88 - 29.21 0.8377 times
Fri 17 April 2026 27.88 (-1.17%) 28.56 27.55 - 28.72 1.5043 times
Fri 10 April 2026 28.21 (-0.74%) 28.32 27.47 - 28.73 1.0558 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 28.29 and 28.92

Monthly Target 127.85
Monthly Target 228.09
Monthly Target 328.476666666667
Monthly Target 428.72
Monthly Target 529.11

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Tue 09 June 2026 28.34 (0.18%) 28.31 28.23 - 28.86 0.6453 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.6428 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.7158 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.7603 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.9766 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.8704 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.6508 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.5338 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.5776 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.6265 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.4521 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.48
12 day DMA 28.6
20 day DMA 29.06
35 day DMA 29.15
50 day DMA 28.87
100 day DMA 27.95
150 day DMA 27.47
200 day DMA 27.33

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4628.5228.52
12 day EMA28.6528.7128.75
20 day EMA28.7928.8428.88
35 day EMA28.828.8328.85
50 day EMA28.7528.7728.78

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4828.5428.56
12 day SMA28.628.6728.75
20 day SMA29.0629.1229.15
35 day SMA29.1529.1529.14
50 day SMA28.8728.8728.86
100 day SMA27.9527.9327.91
150 day SMA27.4727.4627.44
200 day SMA27.3327.3227.31
Back to top | Use Dark Theme