KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.39 and 26.54 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.43 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.58 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.42 (-0.34%) |
26.37 |
26.36 - 26.51 |
0.2832 times |
Mon 14 April 2025 |
26.51 (0%) |
26.50 |
26.38 - 26.54 |
0.9489 times |
Fri 11 April 2025 |
26.51 (-0.08%) |
26.52 |
26.44 - 26.62 |
0.4114 times |
Thu 10 April 2025 |
26.53 (-1.74%) |
26.81 |
26.52 - 26.86 |
0.5303 times |
Wed 09 April 2025 |
27.00 (1.09%) |
26.87 |
26.82 - 27.02 |
1.4562 times |
Tue 08 April 2025 |
26.71 (-0.3%) |
26.83 |
26.68 - 26.87 |
0.6105 times |
Mon 07 April 2025 |
26.79 (-0.3%) |
26.87 |
26.78 - 26.97 |
0.9495 times |
Fri 04 April 2025 |
26.87 (-0.07%) |
26.93 |
26.82 - 27.04 |
0.9246 times |
Thu 03 April 2025 |
26.89 (-1.1%) |
27.00 |
26.82 - 27.00 |
2.5141 times |
Wed 02 April 2025 |
27.19 (0.07%) |
27.11 |
27.09 - 27.19 |
1.3714 times |
Tue 01 April 2025 |
27.17 (-0.4%) |
27.23 |
27.07 - 27.23 |
1.4246 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 26.3 and 26.48 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 26.44 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.42 (-0.34%) |
26.50 |
26.36 - 26.54 |
0.2054 times |
Fri 11 April 2025 |
26.51 (-1.34%) |
26.87 |
26.44 - 27.02 |
0.6598 times |
Fri 04 April 2025 |
26.87 (-2.08%) |
27.42 |
26.82 - 27.46 |
1.1984 times |
Fri 28 March 2025 |
27.44 (0.33%) |
27.44 |
27.34 - 27.48 |
0.1822 times |
Fri 21 March 2025 |
27.35 (0.07%) |
27.24 |
27.21 - 27.50 |
0.5847 times |
Fri 14 March 2025 |
27.33 (-0.11%) |
27.25 |
27.24 - 27.54 |
4.2244 times |
Fri 07 March 2025 |
27.36 (0.85%) |
27.18 |
27.02 - 27.54 |
0.9252 times |
Fri 28 February 2025 |
27.13 (0.56%) |
27.01 |
26.86 - 27.26 |
1.2391 times |
Fri 21 February 2025 |
26.98 (0.6%) |
26.98 |
26.96 - 27.47 |
0.3599 times |
Fri 14 February 2025 |
26.82 (-0.48%) |
26.98 |
26.80 - 27.54 |
0.4209 times |
Fri 07 February 2025 |
26.95 (-1.96%) |
27.50 |
26.79 - 27.62 |
0.8312 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 25.96 and 26.83 | Monthly Target 1 | 25.8 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 26.67 | | Monthly Target 4 | 26.98 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
26.42 (-3.15%) |
27.23 |
26.36 - 27.23 |
0.6554 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.0904 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
0.981 times |
Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.0419 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.7112 times |
Tue 26 November 2024 |
27.77 (-1.42%) |
28.21 |
27.58 - 28.47 |
0.7374 times |
Thu 31 October 2024 |
28.17 (-3.63%) |
29.40 |
27.55 - 29.44 |
0.8002 times |
Mon 30 September 2024 |
29.23 (0.38%) |
29.29 |
28.95 - 30.19 |
0.6809 times |
Fri 30 August 2024 |
29.12 (-2.02%) |
29.63 |
28.75 - 29.80 |
0.7165 times |
Wed 31 July 2024 |
29.72 (1.92%) |
29.57 |
29.17 - 30.04 |
1.5851 times |
Fri 28 June 2024 |
29.16 (-1.49%) |
29.36 |
28.33 - 29.49 |
0.8648 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 26.82 | | 20 day DMA | 27.03 | | 35 day DMA | 27.12 | | 50 day DMA | 27.13 | | 100 day DMA | 27.57 | | 150 day DMA | 27.96 | | 200 day DMA | 28.32 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.57 | 26.64 | 26.7 | | 12 day EMA | 26.77 | 26.83 | 26.89 | | 20 day EMA | 26.92 | 26.97 | 27.02 | | 35 day EMA | 27.03 | 27.07 | 27.1 | | 50 day EMA | 27.09 | 27.12 | 27.14 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.65 | 26.71 | | 12 day SMA | 26.82 | 26.91 | 26.98 | | 20 day SMA | 27.03 | 27.07 | 27.12 | | 35 day SMA | 27.12 | 27.13 | 27.15 | | 50 day SMA | 27.13 | 27.14 | 27.16 | | 100 day SMA | 27.57 | 27.59 | 27.6 | | 150 day SMA | 27.96 | 27.98 | 28 | | 200 day SMA | 28.32 | 28.34 | 28.35 |
|
|
