KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.91 and 27.03 | Daily Target 1 | 26.82 | | Daily Target 2 | 26.88 | | Daily Target 3 | 26.94 | | Daily Target 4 | 27 | | Daily Target 5 | 27.06 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.94 (0.79%) |
26.93 |
26.88 - 27.00 |
1.0733 times |
Fri 29 August 2025 |
26.73 (0%) |
26.77 |
26.67 - 26.89 |
1.4756 times |
Fri 29 August 2025 |
26.73 (0.34%) |
26.77 |
26.67 - 26.89 |
1.4756 times |
Thu 28 August 2025 |
26.64 (-0.71%) |
26.79 |
26.63 - 26.90 |
1.2455 times |
Wed 27 August 2025 |
26.83 (0.15%) |
26.84 |
26.66 - 26.90 |
0.3196 times |
Tue 26 August 2025 |
26.79 (-0.04%) |
26.80 |
26.70 - 26.91 |
0.5084 times |
Mon 25 August 2025 |
26.80 (-0.22%) |
26.02 |
26.02 - 26.91 |
1.7236 times |
Fri 22 August 2025 |
26.86 (0.34%) |
26.74 |
26.64 - 26.96 |
1.3323 times |
Thu 21 August 2025 |
26.77 (0.11%) |
26.72 |
26.60 - 26.77 |
0.3761 times |
Wed 20 August 2025 |
26.74 (-0.3%) |
26.73 |
26.60 - 26.83 |
0.4698 times |
Tue 19 August 2025 |
26.82 (0.26%) |
26.77 |
26.68 - 26.90 |
1.1546 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 26.91 and 27.03 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 26.94 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.94 (0.79%) |
26.93 |
26.88 - 27.00 |
0.3392 times |
Fri 29 August 2025 |
26.73 (0%) |
26.77 |
26.67 - 26.89 |
0.4663 times |
Fri 29 August 2025 |
26.73 (-0.48%) |
26.02 |
26.02 - 26.91 |
1.6662 times |
Fri 22 August 2025 |
26.86 (0.67%) |
26.67 |
26.56 - 26.96 |
1.2208 times |
Fri 15 August 2025 |
26.68 (1.06%) |
26.34 |
26.19 - 26.71 |
0.7179 times |
Fri 08 August 2025 |
26.40 (1.34%) |
26.25 |
26.14 - 26.56 |
0.6592 times |
Fri 01 August 2025 |
26.05 (-3.7%) |
27.00 |
26.03 - 27.02 |
1.0279 times |
Fri 25 July 2025 |
27.05 (1.24%) |
26.61 |
26.61 - 27.48 |
1.1759 times |
Fri 18 July 2025 |
26.72 (-0.67%) |
26.78 |
26.52 - 26.86 |
1.4985 times |
Fri 11 July 2025 |
26.90 (2.13%) |
26.31 |
26.25 - 26.93 |
1.2282 times |
Thu 03 July 2025 |
26.34 (0.57%) |
26.27 |
26.22 - 26.59 |
0.6235 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 26.91 and 27.03 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 26.94 | | Monthly Target 4 | 27 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
26.94 (0.79%) |
26.93 |
26.88 - 27.00 |
0.0385 times |
Fri 29 August 2025 |
26.73 (2.22%) |
26.15 |
26.02 - 26.96 |
0.5523 times |
Thu 31 July 2025 |
26.15 (-0.83%) |
26.48 |
26.09 - 27.48 |
0.5982 times |
Mon 30 June 2025 |
26.37 (-0.34%) |
26.51 |
25.28 - 26.73 |
0.6382 times |
Fri 30 May 2025 |
26.46 (0.53%) |
26.23 |
25.93 - 26.59 |
0.7648 times |
Wed 30 April 2025 |
26.32 (-3.52%) |
27.23 |
26.05 - 27.23 |
1.0874 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.7387 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
1.2852 times |
Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.365 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.9317 times |
Tue 26 November 2024 |
27.77 (-1.42%) |
28.21 |
27.58 - 28.47 |
0.966 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.77 | | 12 day DMA | 26.78 | | 20 day DMA | 26.63 | | 35 day DMA | 26.66 | | 50 day DMA | 26.58 | | 100 day DMA | 26.43 | | 150 day DMA | 26.68 | | 200 day DMA | 27.02 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.81 | 26.74 | 26.74 | | 12 day EMA | 26.74 | 26.7 | 26.7 | | 20 day EMA | 26.7 | 26.67 | 26.66 | | 35 day EMA | 26.62 | 26.6 | 26.59 | | 50 day EMA | 26.54 | 26.52 | 26.51 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.77 | 26.74 | 26.76 | | 12 day SMA | 26.78 | 26.76 | 26.75 | | 20 day SMA | 26.63 | 26.59 | 26.56 | | 35 day SMA | 26.66 | 26.65 | 26.65 | | 50 day SMA | 26.58 | 26.55 | 26.52 | | 100 day SMA | 26.43 | 26.43 | 26.43 | | 150 day SMA | 26.68 | 26.69 | 26.69 | | 200 day SMA | 27.02 | 27.03 | 27.04 |
|
|
