KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 29.3 and 29.6 | Daily Target 1 | 29.23 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.526666666667 | | Daily Target 4 | 29.67 | | Daily Target 5 | 29.83 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.52 (0.51%) |
29.56 |
29.38 - 29.68 |
0.5639 times |
Thu 16 May 2024 |
29.37 (0.03%) |
29.26 |
29.12 - 29.48 |
1.7607 times |
Wed 15 May 2024 |
29.36 (-0.98%) |
29.47 |
29.14 - 29.52 |
0.7025 times |
Tue 14 May 2024 |
29.65 (-0.27%) |
29.68 |
29.57 - 29.76 |
0.3963 times |
Mon 13 May 2024 |
29.73 (-0.1%) |
29.72 |
29.53 - 29.85 |
0.3755 times |
Fri 10 May 2024 |
29.76 (0.3%) |
29.56 |
29.56 - 29.90 |
0.6054 times |
Thu 09 May 2024 |
29.67 (-0.54%) |
29.67 |
29.65 - 29.85 |
0.656 times |
Wed 08 May 2024 |
29.83 (1.12%) |
29.60 |
29.60 - 29.91 |
0.9601 times |
Tue 07 May 2024 |
29.50 (-0.17%) |
29.60 |
29.31 - 29.60 |
0.6506 times |
Mon 06 May 2024 |
29.55 (-0.4%) |
29.75 |
29.41 - 29.91 |
3.329 times |
Fri 03 May 2024 |
29.67 (-1.82%) |
29.52 |
29.52 - 29.87 |
0.4796 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 28.96 and 29.69 | Weekly Target 1 | 28.77 | | Weekly Target 2 | 29.14 | | Weekly Target 3 | 29.496666666667 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 30.23 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.52 (-0.81%) |
29.72 |
29.12 - 29.85 |
0.8153 times |
Fri 10 May 2024 |
29.76 (0.3%) |
29.75 |
29.31 - 29.91 |
1.3308 times |
Fri 03 May 2024 |
29.67 (-4.63%) |
31.06 |
29.52 - 31.19 |
0.7166 times |
Fri 26 April 2024 |
31.11 (0.03%) |
31.10 |
30.51 - 31.23 |
0.6822 times |
Fri 19 April 2024 |
31.10 (0.71%) |
31.26 |
30.95 - 31.40 |
1.0082 times |
Fri 12 April 2024 |
30.88 (1.71%) |
30.36 |
30.22 - 31.16 |
1.0375 times |
Fri 05 April 2024 |
30.36 (1.57%) |
29.90 |
29.84 - 30.59 |
1.9124 times |
Thu 28 March 2024 |
29.89 (0.34%) |
29.81 |
29.67 - 30.00 |
0.6453 times |
Fri 22 March 2024 |
29.79 (0.47%) |
29.65 |
29.65 - 30.00 |
1.2112 times |
Fri 15 March 2024 |
29.65 (2.21%) |
29.05 |
28.96 - 29.79 |
0.6406 times |
Fri 08 March 2024 |
29.01 (-1.43%) |
29.31 |
29.01 - 29.52 |
0.655 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 28.29 and 30.36 | Monthly Target 1 | 27.87 | | Monthly Target 2 | 28.7 | | Monthly Target 3 | 29.943333333333 | | Monthly Target 4 | 30.77 | | Monthly Target 5 | 32.01 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
29.52 (-5.2%) |
30.85 |
29.12 - 31.19 |
0.6008 times |
Tue 30 April 2024 |
31.14 (4.18%) |
29.90 |
29.84 - 31.40 |
1.1929 times |
Thu 28 March 2024 |
29.89 (2.33%) |
29.39 |
28.96 - 30.00 |
0.7745 times |
Thu 29 February 2024 |
29.21 (2.38%) |
28.66 |
28.50 - 29.58 |
0.6451 times |
Wed 31 January 2024 |
28.53 (-1.01%) |
28.83 |
28.05 - 29.12 |
1.9693 times |
Fri 29 December 2023 |
28.82 (-5.32%) |
30.16 |
28.59 - 30.42 |
1.383 times |
Thu 30 November 2023 |
30.44 (-5.9%) |
32.42 |
30.28 - 32.65 |
0.9139 times |
Tue 31 October 2023 |
32.35 (-0.68%) |
32.64 |
31.32 - 32.99 |
0.9583 times |
Fri 29 September 2023 |
32.57 (4.63%) |
31.22 |
31.22 - 32.86 |
0.8166 times |
Thu 31 August 2023 |
31.13 (1.47%) |
30.89 |
30.15 - 31.62 |
0.7457 times |
Mon 31 July 2023 |
30.68 (0.69%) |
30.34 |
30.30 - 31.39 |
0.724 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 29.53 | | 12 day DMA | 29.65 | | 20 day DMA | 30.16 | | 35 day DMA | 30.4 | | 50 day DMA | 30.17 | | 100 day DMA | 29.54 | | 150 day DMA | 29.93 | | 200 day DMA | 30.4 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.53 | 29.53 | 29.61 | | 12 day EMA | 29.76 | 29.8 | 29.88 | | 20 day EMA | 29.95 | 30 | 30.07 | | 35 day EMA | 30.01 | 30.04 | 30.08 | | 50 day EMA | 30.02 | 30.04 | 30.07 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.53 | 29.57 | 29.63 | | 12 day SMA | 29.65 | 29.77 | 29.92 | | 20 day SMA | 30.16 | 30.24 | 30.33 | | 35 day SMA | 30.4 | 30.41 | 30.43 | | 50 day SMA | 30.17 | 30.16 | 30.15 | | 100 day SMA | 29.54 | 29.54 | 29.53 | | 150 day SMA | 29.93 | 29.95 | 29.97 | | 200 day SMA | 30.4 | 30.4 | 30.41 |
|
|
