KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 29.48 and 29.7

Daily Target 129.31
Daily Target 229.43
Daily Target 329.53
Daily Target 429.65
Daily Target 529.75

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (1.2%) 29.41 29.41 - 29.63 0.4527 times
Tue 28 July 2026 29.20 (-0.44%) 29.29 29.08 - 29.35 0.4415 times
Mon 27 July 2026 29.33 (-1.05%) 29.41 29.27 - 29.42 1.0511 times
Fri 24 July 2026 29.64 (0%) 29.85 29.48 - 29.85 0.5436 times
Fri 24 July 2026 29.64 (-0.8%) 29.85 29.48 - 29.85 0.5436 times
Thu 23 July 2026 29.88 (1.22%) 29.75 29.75 - 29.95 0.5845 times
Wed 22 July 2026 29.52 (0.27%) 29.60 29.43 - 29.60 0.2818 times
Tue 21 July 2026 29.44 (0.65%) 29.35 29.29 - 29.44 0.4254 times
Mon 20 July 2026 29.25 (0.9%) 29.00 29.00 - 29.25 5.059 times
Fri 17 July 2026 28.99 (0.14%) 29.01 28.87 - 29.02 0.6166 times
Thu 16 July 2026 28.95 (0.59%) 28.91 28.91 - 29.04 0.2482 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 29.32 and 29.87

Weekly Target 128.87
Weekly Target 229.21
Weekly Target 329.42
Weekly Target 429.76
Weekly Target 529.97

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (-0.3%) 29.41 29.08 - 29.63 0.6663 times
Fri 24 July 2026 29.64 (0%) 29.85 29.48 - 29.85 0.1862 times
Fri 24 July 2026 29.64 (2.24%) 29.00 29.00 - 29.95 2.3613 times
Fri 17 July 2026 28.99 (3.42%) 28.34 28.33 - 29.04 0.8739 times
Fri 10 July 2026 28.03 (2.19%) 27.27 27.27 - 28.27 0.9473 times
Thu 02 July 2026 27.43 (0.59%) 27.25 27.14 - 27.64 0.9541 times
Fri 26 June 2026 27.27 (-2.01%) 27.89 27.16 - 27.98 0.8893 times
Thu 18 June 2026 27.83 (-1%) 27.82 27.63 - 28.01 0.8182 times
Fri 12 June 2026 28.11 (-0.85%) 28.49 28.00 - 29.00 1.0446 times
Fri 05 June 2026 28.35 (0.21%) 28.31 28.31 - 28.86 1.2588 times
Fri 29 May 2026 28.29 (-3.18%) 28.96 28.19 - 29.00 0.9802 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 28.41 and 31.09

Monthly Target 126.24
Monthly Target 227.9
Monthly Target 328.923333333333
Monthly Target 430.58
Monthly Target 531.6

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Wed 29 July 2026 29.55 (7.42%) 27.56 27.27 - 29.95 1.6468 times
Tue 30 June 2026 27.51 (-2.76%) 28.31 27.14 - 29.00 1.4637 times
Fri 29 May 2026 28.29 (-4.55%) 29.31 28.19 - 30.17 1.2968 times
Thu 30 April 2026 29.64 (5.11%) 28.00 27.47 - 29.96 1.3543 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 1.3895 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 0.7709 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 0.6871 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.5137 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.4213 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.4559 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.4945 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 29.47
12 day DMA 29.35
20 day DMA 28.84
35 day DMA 28.38
50 day DMA 28.5
100 day DMA 28.54
150 day DMA 27.88
200 day DMA 27.59

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4429.3929.48
12 day EMA29.2529.1929.19
20 day EMA29.0228.9628.93
35 day EMA28.8628.8228.8
50 day EMA28.728.6728.65

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4729.5429.6
12 day SMA29.3529.2929.24
20 day SMA28.8428.7428.65
35 day SMA28.3828.3528.33
50 day SMA28.528.5128.52
100 day SMA28.5428.5228.5
150 day SMA27.8827.8527.83
200 day SMA27.5927.5827.57
Back to top | Use Dark Theme