Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 26.59 and 26.7
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.61 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 26.79 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (-0.07%) | 26.69 | 26.63 - 26.74 | 0.8493 times | Thu 19 February 2026 | 26.68 (0%) | 26.55 | 26.52 - 26.76 | 0.8797 times | Wed 18 February 2026 | 26.68 (0.57%) | 26.63 | 26.63 - 26.75 | 0.9376 times | Tue 17 February 2026 | 26.53 (0%) | 26.42 | 26.37 - 26.58 | 1.5356 times | Fri 13 February 2026 | 26.53 (0%) | 26.47 | 26.44 - 26.58 | 0.8676 times | Fri 13 February 2026 | 26.53 (0.34%) | 26.47 | 26.44 - 26.58 | 0.8683 times | Thu 12 February 2026 | 26.44 (-1.34%) | 26.68 | 26.42 - 26.74 | 1.0442 times | Wed 11 February 2026 | 26.80 (0.07%) | 26.87 | 26.73 - 26.88 | 0.8979 times | Tue 10 February 2026 | 26.78 (-0.41%) | 26.99 | 26.72 - 26.99 | 1.1432 times | Mon 09 February 2026 | 26.89 (0.98%) | 26.70 | 26.70 - 26.97 | 0.9765 times | Fri 06 February 2026 | 26.63 (1.64%) | 26.44 | 26.38 - 26.68 | 1.6953 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 26.52 and 26.91
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 26.43 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (0.49%) | 26.42 | 26.37 - 26.76 | 1.0258 times | Fri 13 February 2026 | 26.53 (0%) | 26.47 | 26.44 - 26.58 | 0.2118 times | Fri 13 February 2026 | 26.53 (-0.38%) | 26.70 | 26.42 - 26.99 | 1.2035 times | Fri 06 February 2026 | 26.63 (2.62%) | 26.27 | 26.20 - 26.77 | 1.5974 times | Fri 30 January 2026 | 25.95 (-1.41%) | 26.46 | 25.95 - 26.85 | 1.4938 times | Fri 23 January 2026 | 26.32 (-0.3%) | 26.31 | 26.08 - 26.46 | 0.8917 times | Fri 16 January 2026 | 26.40 (0.19%) | 26.33 | 26.33 - 26.70 | 0.7696 times | Fri 09 January 2026 | 26.35 (0.96%) | 26.36 | 26.07 - 26.45 | 1.0355 times | Fri 02 January 2026 | 26.10 (0.73%) | 25.93 | 25.77 - 26.30 | 0.943 times | Fri 26 December 2025 | 25.91 (-4.29%) | 26.13 | 25.87 - 26.13 | 0.8279 times | Fri 19 December 2025 | 27.07 (0.52%) | 27.04 | 26.96 - 27.24 | 0.5368 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 26.43 and 27.22
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 27.03 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.66 (2.74%) | 26.27 | 26.20 - 26.99 | 1.2638 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 1.4216 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 1.0629 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.8718 times | Fri 31 October 2025 | 26.71 (-0.82%) | 26.97 | 26.57 - 27.33 | 0.9434 times | Tue 30 September 2025 | 26.93 (0.75%) | 26.93 | 26.78 - 27.33 | 1.0232 times | Fri 29 August 2025 | 26.73 (2.22%) | 26.15 | 26.02 - 26.96 | 0.7383 times | Thu 31 July 2025 | 26.15 (-0.83%) | 26.48 | 26.09 - 27.48 | 0.7996 times | Mon 30 June 2025 | 26.37 (-0.34%) | 26.51 | 25.28 - 26.73 | 0.8531 times | Fri 30 May 2025 | 26.46 (0.53%) | 26.23 | 25.93 - 26.59 | 1.0223 times | Wed 30 April 2025 | 26.32 (-3.52%) | 27.23 | 26.05 - 27.23 | 1.4535 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 26.62 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.48 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.62 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.63 | 26.6 |
| 12 day EMA | 26.61 | 26.6 | 26.58 |
| 20 day EMA | 26.58 | 26.57 | 26.56 |
| 35 day EMA | 26.55 | 26.54 | 26.53 |
| 50 day EMA | 26.51 | 26.5 | 26.49 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.62 | 26.59 | 26.54 |
| 12 day SMA | 26.61 | 26.61 | 26.61 |
| 20 day SMA | 26.57 | 26.55 | 26.53 |
| 35 day SMA | 26.48 | 26.46 | 26.44 |
| 50 day SMA | 26.48 | 26.48 | 26.48 |
| 100 day SMA | 26.62 | 26.62 | 26.63 |
| 150 day SMA | 26.66 | 26.66 | 26.66 |
| 200 day SMA | 26.57 | 26.57 | 26.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.