KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.99 and 27.16 | Daily Target 1 | 26.96 | | Daily Target 2 | 27.01 | | Daily Target 3 | 27.126666666667 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.3 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.07 (-0.29%) |
27.18 |
27.07 - 27.24 |
0.5234 times |
Thu 18 December 2025 |
27.15 (0.56%) |
27.14 |
26.96 - 27.16 |
1.4958 times |
Wed 17 December 2025 |
27.00 (0.04%) |
27.24 |
26.99 - 27.24 |
0.4103 times |
Tue 16 December 2025 |
26.99 (0.07%) |
27.03 |
26.97 - 27.09 |
0.3894 times |
Mon 15 December 2025 |
26.97 (0.15%) |
27.04 |
26.96 - 27.08 |
1.2415 times |
Fri 12 December 2025 |
26.93 (-0.3%) |
27.00 |
26.85 - 27.02 |
1.0612 times |
Thu 11 December 2025 |
27.01 (0.9%) |
26.85 |
26.85 - 27.02 |
2.3857 times |
Wed 10 December 2025 |
26.77 (0.15%) |
26.70 |
26.65 - 26.78 |
0.9974 times |
Tue 09 December 2025 |
26.73 (0.3%) |
26.70 |
26.62 - 26.73 |
0.9139 times |
Mon 08 December 2025 |
26.65 (0.57%) |
26.45 |
26.42 - 26.65 |
0.5813 times |
Fri 05 December 2025 |
26.50 (-0.38%) |
26.63 |
26.49 - 26.63 |
0.628 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 27.02 and 27.3 | Weekly Target 1 | 26.81 | | Weekly Target 2 | 26.94 | | Weekly Target 3 | 27.09 | | Weekly Target 4 | 27.22 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.07 (0.52%) |
27.04 |
26.96 - 27.24 |
0.8546 times |
Fri 12 December 2025 |
26.93 (1.62%) |
26.45 |
26.42 - 27.02 |
1.2502 times |
Fri 05 December 2025 |
26.50 (-0.79%) |
26.71 |
26.49 - 26.82 |
1.0445 times |
Fri 28 November 2025 |
26.71 (1.17%) |
27.00 |
26.26 - 27.00 |
0.8269 times |
Fri 21 November 2025 |
26.40 (-0.71%) |
26.57 |
26.32 - 26.70 |
1.3563 times |
Fri 14 November 2025 |
26.59 (0.19%) |
26.51 |
26.45 - 26.82 |
1.6653 times |
Fri 07 November 2025 |
26.54 (-0.64%) |
26.45 |
26.29 - 26.63 |
0.5793 times |
Fri 31 October 2025 |
26.71 (0%) |
26.77 |
26.57 - 26.82 |
0.1226 times |
Fri 31 October 2025 |
26.71 (-0.89%) |
26.95 |
26.57 - 27.02 |
1.1677 times |
Fri 24 October 2025 |
26.95 (-0.85%) |
27.18 |
26.83 - 27.20 |
1.1326 times |
Fri 17 October 2025 |
27.18 (1.19%) |
27.12 |
27.00 - 27.33 |
1.2653 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 26.75 and 27.57 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.58 | | Monthly Target 3 | 26.91 | | Monthly Target 4 | 27.4 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.07 (1.35%) |
26.71 |
26.42 - 27.24 |
0.5155 times |
Fri 28 November 2025 |
26.71 (0%) |
26.45 |
26.26 - 27.00 |
0.7247 times |
Fri 31 October 2025 |
26.71 (-0.82%) |
26.97 |
26.57 - 27.33 |
0.8057 times |
Tue 30 September 2025 |
26.93 (0.75%) |
26.93 |
26.78 - 27.33 |
0.8521 times |
Fri 29 August 2025 |
26.73 (2.22%) |
26.15 |
26.02 - 26.96 |
0.6149 times |
Thu 31 July 2025 |
26.15 (-0.83%) |
26.48 |
26.09 - 27.48 |
0.6659 times |
Mon 30 June 2025 |
26.37 (-0.34%) |
26.51 |
25.28 - 26.73 |
0.7105 times |
Fri 30 May 2025 |
26.46 (0.53%) |
26.23 |
25.93 - 26.59 |
0.8514 times |
Wed 30 April 2025 |
26.32 (-3.52%) |
27.23 |
26.05 - 27.23 |
1.2105 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
3.0488 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
1.4307 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.86 | | 20 day DMA | 26.75 | | 35 day DMA | 26.67 | | 50 day DMA | 26.77 | | 100 day DMA | 26.76 | | 150 day DMA | 26.64 | | 200 day DMA | 26.68 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 27.02 | 26.95 | | 12 day EMA | 26.92 | 26.89 | 26.84 | | 20 day EMA | 26.83 | 26.81 | 26.77 | | 35 day EMA | 26.79 | 26.77 | 26.75 | | 50 day EMA | 26.79 | 26.78 | 26.77 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 27.01 | 26.98 | | 12 day SMA | 26.86 | 26.83 | 26.78 | | 20 day SMA | 26.75 | 26.72 | 26.68 | | 35 day SMA | 26.67 | 26.66 | 26.65 | | 50 day SMA | 26.77 | 26.76 | 26.75 | | 100 day SMA | 26.76 | 26.76 | 26.76 | | 150 day SMA | 26.64 | 26.64 | 26.63 | | 200 day SMA | 26.68 | 26.68 | 26.68 |
|
|
