KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KfaMount

Strong Daily Stock price targets for KfaMount KMLM are 27.72 and 28.1

Daily Target 127.41
Daily Target 227.64
Daily Target 327.786666666667
Daily Target 428.02
Daily Target 528.17

Daily price and volume Kfa Mount

Date Closing Open Range Volume
Fri 17 April 2026 27.88 (-2.14%) 27.85 27.55 - 27.93 1.2148 times
Thu 16 April 2026 28.49 (0.67%) 28.35 28.32 - 28.59 0.7386 times
Wed 15 April 2026 28.30 (0.46%) 28.16 28.15 - 28.39 0.6915 times
Tue 14 April 2026 28.17 (-0.84%) 28.38 28.09 - 28.41 1.9435 times
Mon 13 April 2026 28.41 (0.71%) 28.56 28.26 - 28.72 1.2876 times
Fri 10 April 2026 28.21 (0.46%) 28.17 28.14 - 28.34 0.5803 times
Thu 09 April 2026 28.08 (0.79%) 28.16 27.88 - 28.56 0.6491 times
Wed 08 April 2026 27.86 (-2.18%) 27.64 27.47 - 27.94 1.0421 times
Tue 07 April 2026 28.48 (-0.04%) 28.55 28.39 - 28.73 0.9142 times
Mon 06 April 2026 28.49 (0.25%) 28.32 28.32 - 28.54 0.9384 times
Thu 02 April 2026 28.42 (1.54%) 27.98 27.51 - 28.50 0.4232 times

Daily chart KfaMount

Weekly price and charts KfaMount

Strong weekly Stock price targets for KfaMount KMLM are 27.13 and 28.3

Weekly Target 126.88
Weekly Target 227.38
Weekly Target 328.05
Weekly Target 428.55
Weekly Target 529.22

Weekly price and volumes for Kfa Mount

Date Closing Open Range Volume
Fri 17 April 2026 27.88 (-1.17%) 28.56 27.55 - 28.72 1.5828 times
Fri 10 April 2026 28.21 (-0.74%) 28.32 27.47 - 28.73 1.1109 times
Thu 02 April 2026 28.42 (1.21%) 28.25 27.51 - 28.50 1.1337 times
Fri 27 March 2026 28.08 (0.39%) 27.80 27.17 - 28.28 1.1546 times
Fri 20 March 2026 27.97 (0.32%) 27.97 27.73 - 28.40 0.7852 times
Fri 13 March 2026 27.88 (1.46%) 27.63 27.15 - 28.06 2.0857 times
Fri 06 March 2026 27.48 (1.55%) 27.10 26.92 - 27.53 0.8041 times
Fri 27 February 2026 27.06 (1.5%) 26.72 26.67 - 27.10 0.6191 times
Fri 20 February 2026 26.66 (0.49%) 26.42 26.37 - 26.76 0.6 times
Fri 13 February 2026 26.53 (0%) 26.47 26.44 - 26.58 0.124 times
Fri 13 February 2026 26.53 (-0.38%) 26.70 26.42 - 26.99 0.7038 times

weekly chart KfaMount

Monthly price and charts KfaMount

Strong monthly Stock price targets for KfaMount KMLM are 27.05 and 28.31

Monthly Target 126.77
Monthly Target 227.32
Monthly Target 328.026666666667
Monthly Target 428.58
Monthly Target 529.29

Monthly price and volumes Kfa Mount

Date Closing Open Range Volume
Fri 17 April 2026 27.88 (-1.13%) 28.00 27.47 - 28.73 1.3424 times
Tue 31 March 2026 28.20 (4.21%) 27.10 26.92 - 28.40 2.1967 times
Fri 27 February 2026 27.06 (4.28%) 26.27 26.20 - 27.10 1.2187 times
Fri 30 January 2026 25.95 (0.08%) 26.30 25.95 - 26.85 1.0862 times
Wed 31 December 2025 25.93 (-2.92%) 26.71 25.77 - 27.24 0.8121 times
Fri 28 November 2025 26.71 (0%) 26.45 26.26 - 27.00 0.6661 times
Fri 31 October 2025 26.71 (-0.82%) 26.97 26.57 - 27.33 0.7208 times
Tue 30 September 2025 26.93 (0.75%) 26.93 26.78 - 27.33 0.7818 times
Fri 29 August 2025 26.73 (2.22%) 26.15 26.02 - 26.96 0.5641 times
Thu 31 July 2025 26.15 (-0.83%) 26.48 26.09 - 27.48 0.611 times
Mon 30 June 2025 26.37 (-0.34%) 26.51 25.28 - 26.73 0.6518 times

monthly chart KfaMount

DMA SMA EMA moving averages of Kfa Mount KMLM

DMA (daily moving average) of Kfa Mount KMLM

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.23
20 day DMA 28.07
35 day DMA 27.85
50 day DMA 27.49
100 day DMA 26.98
150 day DMA 26.94
200 day DMA 26.86

EMA (exponential moving average) of Kfa Mount KMLM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3328.25
12 day EMA28.1628.2128.16
20 day EMA28.0728.0928.05
35 day EMA27.7727.7627.72
50 day EMA27.4827.4627.42

SMA (simple moving average) of Kfa Mount KMLM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.3228.23
12 day SMA28.2328.2628.24
20 day SMA28.0728.0728.06
35 day SMA27.8527.8227.77
50 day SMA27.4927.4627.43
100 day SMA26.9826.9726.95
150 day SMA26.9426.9326.92
200 day SMA26.8626.8526.84
Back to top | Use Dark Theme