Login or Join
HomepageKfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount
Strong Daily Stock price targets for KfaMount KMLM are 30.31 and 31.06
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.47 |
| Daily Target 3 | 30.903333333333 |
| Daily Target 4 | 31.22 |
| Daily Target 5 | 31.65 |
Daily price and volume Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (-0.84%) | 31.06 | 30.59 - 31.34 | 0.3707 times | Wed 16 September 2026 | 31.04 (-0.19%) | 31.02 | 30.70 - 31.08 | 1.246 times | Tue 15 September 2026 | 31.10 (0.97%) | 30.83 | 30.83 - 31.19 | 0.7168 times | Mon 14 September 2026 | 30.80 (-0.68%) | 30.99 | 30.61 - 31.12 | 1.047 times | Fri 11 September 2026 | 31.01 (-0.32%) | 30.97 | 30.62 - 31.01 | 0.8402 times | Thu 10 September 2026 | 31.11 (2.1%) | 30.75 | 30.64 - 31.11 | 1.0841 times | Wed 09 September 2026 | 30.47 (1.16%) | 30.32 | 30.20 - 30.47 | 0.489 times | Tue 08 September 2026 | 30.12 (0.53%) | 30.10 | 30.01 - 30.19 | 3.2251 times | Fri 04 September 2026 | 29.96 (-0.13%) | 29.88 | 29.74 - 29.96 | 0.4531 times | Thu 03 September 2026 | 30.00 (-1.09%) | 29.79 | 29.73 - 30.00 | 0.5281 times | Wed 02 September 2026 | 30.33 (-0.36%) | 30.32 | 30.29 - 30.50 | 0.6224 times |
Weekly price and charts KfaMount
Strong weekly Stock price targets for KfaMount KMLM are 30.31 and 31.06
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (-0.74%) | 30.99 | 30.59 - 31.34 | 1.0905 times | Fri 11 September 2026 | 31.01 (3.5%) | 30.10 | 30.01 - 31.11 | 1.8189 times | Fri 04 September 2026 | 29.96 (1.08%) | 29.91 | 29.73 - 30.50 | 1.1627 times | Fri 28 August 2026 | 29.64 (0.99%) | 29.21 | 28.71 - 29.68 | 0.8605 times | Fri 21 August 2026 | 29.35 (0.72%) | 29.16 | 29.00 - 29.57 | 0.5876 times | Fri 14 August 2026 | 29.14 (3.26%) | 28.67 | 28.59 - 29.14 | 1.3999 times | Fri 07 August 2026 | 28.22 (-3.78%) | 28.73 | 28.20 - 28.81 | 0.873 times | Fri 31 July 2026 | 29.33 (-1.05%) | 29.41 | 29.08 - 29.63 | 0.6472 times | Fri 24 July 2026 | 29.64 (0%) | 29.85 | 29.48 - 29.85 | 0.114 times | Fri 24 July 2026 | 29.64 (2.24%) | 29.00 | 29.00 - 29.95 | 1.4457 times | Fri 17 July 2026 | 28.99 (3.42%) | 28.34 | 28.33 - 29.04 | 0.5351 times |
Monthly price and charts KfaMount
Strong monthly Stock price targets for KfaMount KMLM are 30.26 and 31.87
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.616666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Kfa Mount
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.78 (2.94%) | 30.10 | 29.73 - 31.34 | 1.4982 times | Mon 31 August 2026 | 29.90 (1.94%) | 28.73 | 28.20 - 29.91 | 1.5005 times | Fri 31 July 2026 | 29.33 (6.62%) | 27.56 | 27.27 - 29.95 | 1.3393 times | Tue 30 June 2026 | 27.51 (-2.76%) | 28.31 | 27.14 - 29.00 | 1.1086 times | Fri 29 May 2026 | 28.29 (-4.55%) | 29.31 | 28.19 - 30.17 | 0.9821 times | Thu 30 April 2026 | 29.64 (5.11%) | 28.00 | 27.47 - 29.96 | 1.0257 times | Tue 31 March 2026 | 28.20 (4.21%) | 27.10 | 26.92 - 28.40 | 1.0523 times | Fri 27 February 2026 | 27.06 (4.28%) | 26.27 | 26.20 - 27.10 | 0.5838 times | Fri 30 January 2026 | 25.95 (0.08%) | 26.30 | 25.95 - 26.85 | 0.5204 times | Wed 31 December 2025 | 25.93 (-2.92%) | 26.71 | 25.77 - 27.24 | 0.3891 times | Fri 28 November 2025 | 26.71 (0%) | 26.45 | 26.26 - 27.00 | 0.3191 times |
Indicator Analysis of KfaMount
Please login to view indicator analysis. or View indicator analysis of KfaMount KMLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.6 |
| 20 day DMA | 30.09 |
| 35 day DMA | 29.57 |
| 50 day DMA | 29.45 |
| 100 day DMA | 29.03 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.87 | 30.91 | 30.84 |
| 12 day EMA | 30.56 | 30.52 | 30.42 |
| 20 day EMA | 30.25 | 30.19 | 30.1 |
| 35 day EMA | 29.85 | 29.79 | 29.72 |
| 50 day EMA | 29.46 | 29.41 | 29.34 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 31.01 | 30.9 |
| 12 day SMA | 30.6 | 30.52 | 30.41 |
| 20 day SMA | 30.09 | 30 | 29.91 |
| 35 day SMA | 29.57 | 29.53 | 29.48 |
| 50 day SMA | 29.45 | 29.4 | 29.34 |
| 100 day SMA | 29.03 | 29.02 | 29 |
| 150 day SMA | 28.62 | 28.59 | 28.56 |
| 200 day SMA | 28.09 | 28.06 | 28.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.