KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 26.74 and 26.95 | Daily Target 1 | 26.59 | | Daily Target 2 | 26.68 | | Daily Target 3 | 26.803333333333 | | Daily Target 4 | 26.89 | | Daily Target 5 | 27.01 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.76 (-0.26%) |
26.74 |
26.72 - 26.93 |
0.2041 times |
Wed 29 October 2025 |
26.83 (-0.3%) |
27.01 |
26.80 - 27.01 |
0.8535 times |
Tue 28 October 2025 |
26.91 (-0.41%) |
26.88 |
26.78 - 26.99 |
2.4293 times |
Mon 27 October 2025 |
27.02 (0.26%) |
26.95 |
26.82 - 27.02 |
0.6111 times |
Fri 24 October 2025 |
26.95 (0.37%) |
26.99 |
26.92 - 27.14 |
1.6134 times |
Thu 23 October 2025 |
26.85 (-0.04%) |
26.87 |
26.85 - 27.01 |
0.4626 times |
Wed 22 October 2025 |
26.86 (-0.22%) |
26.88 |
26.83 - 26.93 |
0.2996 times |
Tue 21 October 2025 |
26.92 (-0.48%) |
26.99 |
26.92 - 27.10 |
0.2094 times |
Mon 20 October 2025 |
27.05 (-0.48%) |
27.18 |
27.04 - 27.20 |
1.8563 times |
Fri 17 October 2025 |
27.18 (-0.18%) |
27.25 |
27.08 - 27.33 |
1.4606 times |
Thu 16 October 2025 |
27.23 (0.26%) |
27.27 |
27.03 - 27.27 |
1.462 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 26.59 and 26.89 | Weekly Target 1 | 26.53 | | Weekly Target 2 | 26.65 | | Weekly Target 3 | 26.833333333333 | | Weekly Target 4 | 26.95 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.76 (-0.71%) |
26.95 |
26.72 - 27.02 |
1.0203 times |
Fri 24 October 2025 |
26.95 (-0.85%) |
27.18 |
26.83 - 27.20 |
1.1057 times |
Fri 17 October 2025 |
27.18 (1.19%) |
27.12 |
27.00 - 27.33 |
1.2352 times |
Tue 07 October 2025 |
26.86 (0.52%) |
26.78 |
26.68 - 26.99 |
0.3839 times |
Fri 03 October 2025 |
26.72 (-1%) |
27.08 |
26.60 - 27.11 |
1.4383 times |
Fri 26 September 2025 |
26.99 (-0.15%) |
27.05 |
26.82 - 27.33 |
2.0061 times |
Fri 19 September 2025 |
27.03 (0.3%) |
26.95 |
26.91 - 27.15 |
0.6151 times |
Fri 12 September 2025 |
26.95 (0.37%) |
26.97 |
26.78 - 27.03 |
1.1122 times |
Fri 05 September 2025 |
26.85 (0.45%) |
26.93 |
26.81 - 27.00 |
0.7319 times |
Fri 29 August 2025 |
26.73 (0%) |
26.77 |
26.67 - 26.89 |
0.3512 times |
Fri 29 August 2025 |
26.73 (-0.48%) |
26.02 |
26.02 - 26.91 |
1.2549 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 26.32 and 27.05 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.46 | | Monthly Target 3 | 26.896666666667 | | Monthly Target 4 | 27.19 | | Monthly Target 5 | 27.63 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.76 (-0.63%) |
26.97 |
26.60 - 27.33 |
0.656 times |
Tue 30 September 2025 |
26.93 (0.75%) |
26.93 |
26.78 - 27.33 |
0.7302 times |
Fri 29 August 2025 |
26.73 (2.22%) |
26.15 |
26.02 - 26.96 |
0.5269 times |
Thu 31 July 2025 |
26.15 (-0.83%) |
26.48 |
26.09 - 27.48 |
0.5706 times |
Mon 30 June 2025 |
26.37 (-0.34%) |
26.51 |
25.28 - 26.73 |
0.6088 times |
Fri 30 May 2025 |
26.46 (0.53%) |
26.23 |
25.93 - 26.59 |
0.7296 times |
Wed 30 April 2025 |
26.32 (-3.52%) |
27.23 |
26.05 - 27.23 |
1.0373 times |
Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.6125 times |
Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
1.226 times |
Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.3021 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.8888 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.89 | | 12 day DMA | 26.98 | | 20 day DMA | 26.94 | | 35 day DMA | 26.96 | | 50 day DMA | 26.92 | | 100 day DMA | 26.68 | | 150 day DMA | 26.61 | | 200 day DMA | 26.79 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.86 | 26.91 | 26.95 | | 12 day EMA | 26.93 | 26.96 | 26.98 | | 20 day EMA | 26.93 | 26.95 | 26.96 | | 35 day EMA | 26.92 | 26.93 | 26.94 | | 50 day EMA | 26.88 | 26.89 | 26.89 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.89 | 26.91 | 26.92 | | 12 day SMA | 26.98 | 27.01 | 27.04 | | 20 day SMA | 26.94 | 26.95 | 26.96 | | 35 day SMA | 26.96 | 26.97 | 26.97 | | 50 day SMA | 26.92 | 26.92 | 26.91 | | 100 day SMA | 26.68 | 26.68 | 26.67 | | 150 day SMA | 26.61 | 26.61 | 26.62 | | 200 day SMA | 26.79 | 26.8 | 26.81 |
|
|
