KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 28.09 and 28.23 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.12 | | Daily Target 3 | 28.19 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.33 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.19 (-0.18%) |
28.22 |
28.12 - 28.26 |
0.2838 times |
Mon 13 January 2025 |
28.24 (-0.74%) |
28.38 |
28.16 - 28.38 |
0.5445 times |
Fri 10 January 2025 |
28.45 (-0.35%) |
28.23 |
28.23 - 28.58 |
0.5722 times |
Wed 08 January 2025 |
28.55 (0%) |
28.50 |
28.42 - 28.59 |
0.8364 times |
Wed 08 January 2025 |
28.55 (0.85%) |
28.50 |
28.42 - 28.59 |
0.8364 times |
Tue 07 January 2025 |
28.31 (0.5%) |
28.15 |
28.03 - 28.32 |
0.8266 times |
Mon 06 January 2025 |
28.17 (-1.05%) |
28.48 |
28.05 - 28.65 |
1.9717 times |
Fri 03 January 2025 |
28.47 (0.64%) |
28.30 |
28.24 - 28.47 |
0.8802 times |
Thu 02 January 2025 |
28.29 (0.68%) |
28.04 |
28.04 - 28.32 |
2.6653 times |
Tue 31 December 2024 |
28.10 (0.32%) |
28.10 |
28.08 - 28.22 |
0.5827 times |
Mon 30 December 2024 |
28.01 (-1.44%) |
28.04 |
27.91 - 28.16 |
0.6153 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 28.03 and 28.29 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.08 | | Weekly Target 3 | 28.23 | | Weekly Target 4 | 28.34 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.19 (-0.91%) |
28.38 |
28.12 - 28.38 |
0.3376 times |
Fri 10 January 2025 |
28.45 (-0.35%) |
28.50 |
28.23 - 28.59 |
0.5741 times |
Wed 08 January 2025 |
28.55 (0.28%) |
28.48 |
28.03 - 28.65 |
1.4814 times |
Fri 03 January 2025 |
28.47 (0.18%) |
28.04 |
27.91 - 28.47 |
1.9333 times |
Fri 27 December 2024 |
28.42 (0.78%) |
28.46 |
28.26 - 28.51 |
1.0063 times |
Fri 20 December 2024 |
28.20 (0.43%) |
28.09 |
27.98 - 28.59 |
1.8746 times |
Fri 13 December 2024 |
28.08 (1.12%) |
27.76 |
27.67 - 28.17 |
1.0665 times |
Tue 26 November 2024 |
27.77 (0%) |
27.73 |
27.67 - 27.89 |
0.1578 times |
Tue 26 November 2024 |
27.77 (-0.25%) |
27.66 |
27.60 - 27.89 |
0.7277 times |
Fri 22 November 2024 |
27.84 (-1.8%) |
28.30 |
27.58 - 28.30 |
0.8408 times |
Fri 15 November 2024 |
28.35 (1.03%) |
28.08 |
27.93 - 28.47 |
0.6475 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 28.11 and 28.73 | Monthly Target 1 | 27.67 | | Monthly Target 2 | 27.93 | | Monthly Target 3 | 28.29 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 28.91 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
28.19 (0.32%) |
28.04 |
28.03 - 28.65 |
0.7203 times |
Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.8324 times |
Tue 26 November 2024 |
27.77 (-1.42%) |
28.21 |
27.58 - 28.47 |
0.8631 times |
Thu 31 October 2024 |
28.17 (-3.63%) |
29.40 |
27.55 - 29.44 |
0.9367 times |
Mon 30 September 2024 |
29.23 (0.38%) |
29.29 |
28.95 - 30.19 |
0.797 times |
Fri 30 August 2024 |
29.12 (-2.02%) |
29.63 |
28.75 - 29.80 |
0.8387 times |
Wed 31 July 2024 |
29.72 (1.92%) |
29.57 |
29.17 - 30.04 |
1.8554 times |
Fri 28 June 2024 |
29.16 (-1.49%) |
29.36 |
28.33 - 29.49 |
1.0123 times |
Fri 31 May 2024 |
29.60 (-4.95%) |
30.85 |
28.86 - 31.19 |
1.0103 times |
Tue 30 April 2024 |
31.14 (4.18%) |
29.90 |
29.84 - 31.40 |
1.1337 times |
Thu 28 March 2024 |
29.89 (2.33%) |
29.39 |
28.96 - 30.00 |
0.7361 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 28.4 | | 12 day DMA | 28.31 | | 20 day DMA | 28.32 | | 35 day DMA | 28.16 | | 50 day DMA | 28.13 | | 100 day DMA | 28.6 | | 150 day DMA | 28.81 | | 200 day DMA | 29.14 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.37 | 28.44 | | 12 day EMA | 28.32 | 28.34 | 28.36 | | 20 day EMA | 28.28 | 28.29 | 28.29 | | 35 day EMA | 28.25 | 28.25 | 28.25 | | 50 day EMA | 28.17 | 28.17 | 28.17 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.4 | 28.42 | 28.41 | | 12 day SMA | 28.31 | 28.33 | 28.34 | | 20 day SMA | 28.32 | 28.32 | 28.3 | | 35 day SMA | 28.16 | 28.16 | 28.15 | | 50 day SMA | 28.13 | 28.13 | 28.13 | | 100 day SMA | 28.6 | 28.61 | 28.62 | | 150 day SMA | 28.81 | 28.82 | 28.82 | | 200 day SMA | 29.14 | 29.14 | 29.15 |
|
|
