KfaMount KMLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKfa Mount KMLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KfaMount Strong Daily Stock price targets for KfaMount KMLM are 25.42 and 25.83 | Daily Target 1 | 25.34 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.753333333333 | | Daily Target 4 | 25.91 | | Daily Target 5 | 26.16 |
Daily price and volume Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
25.65 (-1.65%) |
25.89 |
25.60 - 26.01 |
0.6779 times |
| Fri 13 June 2025 |
26.08 (-0.99%) |
26.09 |
25.91 - 26.18 |
0.7844 times |
| Thu 12 June 2025 |
26.34 (0.5%) |
26.31 |
26.29 - 26.47 |
0.8555 times |
| Wed 11 June 2025 |
26.21 (-0.64%) |
26.27 |
26.21 - 26.35 |
3.3136 times |
| Tue 10 June 2025 |
26.38 (-0.38%) |
26.43 |
26.32 - 26.45 |
0.989 times |
| Mon 09 June 2025 |
26.48 (-0.08%) |
26.63 |
26.48 - 26.63 |
0.5292 times |
| Fri 06 June 2025 |
26.50 (-0.56%) |
26.56 |
26.45 - 26.60 |
0.3888 times |
| Thu 05 June 2025 |
26.65 (0.45%) |
26.58 |
26.54 - 26.65 |
0.4057 times |
| Wed 04 June 2025 |
26.53 (-0.15%) |
26.50 |
26.45 - 26.62 |
0.6272 times |
| Tue 03 June 2025 |
26.57 (-0.56%) |
26.57 |
26.46 - 26.61 |
1.4286 times |
| Mon 02 June 2025 |
26.72 (0.98%) |
26.51 |
26.51 - 26.73 |
2.7997 times |
Weekly price and charts KfaMount Strong weekly Stock price targets for KfaMount KMLM are 25.42 and 25.83 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.753333333333 | | Weekly Target 4 | 25.91 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
25.65 (-1.65%) |
25.89 |
25.60 - 26.01 |
0.1448 times |
| Fri 13 June 2025 |
26.08 (-1.58%) |
26.63 |
25.91 - 26.63 |
1.3824 times |
| Fri 06 June 2025 |
26.50 (0.15%) |
26.51 |
26.45 - 26.73 |
1.2069 times |
| Fri 30 May 2025 |
26.46 (-0.49%) |
26.52 |
26.34 - 26.58 |
0.6822 times |
| Fri 23 May 2025 |
26.59 (2.27%) |
26.20 |
26.14 - 26.59 |
0.8736 times |
| Fri 16 May 2025 |
26.00 (-1.18%) |
25.96 |
25.93 - 26.20 |
2.13 times |
| Fri 09 May 2025 |
26.31 (-0.38%) |
26.44 |
26.17 - 26.59 |
1.1071 times |
| Fri 02 May 2025 |
26.41 (1.34%) |
26.18 |
26.15 - 26.51 |
1.2996 times |
| Fri 25 April 2025 |
26.06 (-0.65%) |
26.31 |
26.05 - 26.44 |
0.6728 times |
| Thu 17 April 2025 |
26.23 (-0.23%) |
26.33 |
26.19 - 26.40 |
0.5006 times |
| Wed 16 April 2025 |
26.29 (0%) |
26.33 |
26.29 - 26.40 |
0 times |
Monthly price and charts KfaMount Strong monthly Stock price targets for KfaMount KMLM are 25.06 and 26.19 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.26 | | Monthly Target 3 | 25.993333333333 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Kfa Mount
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
25.65 (-3.06%) |
26.51 |
25.60 - 26.73 |
0.3265 times |
| Fri 30 May 2025 |
26.46 (0.53%) |
26.23 |
25.93 - 26.59 |
0.6678 times |
| Wed 30 April 2025 |
26.32 (-3.52%) |
27.23 |
26.05 - 27.23 |
0.9494 times |
| Mon 31 March 2025 |
27.28 (0.55%) |
27.18 |
27.02 - 27.54 |
2.3912 times |
| Fri 28 February 2025 |
27.13 (-1.31%) |
27.50 |
26.79 - 27.62 |
1.1221 times |
| Fri 31 January 2025 |
27.49 (-2.17%) |
28.04 |
27.23 - 28.65 |
1.1918 times |
| Tue 31 December 2024 |
28.10 (1.19%) |
27.76 |
27.67 - 28.59 |
0.8135 times |
| Tue 26 November 2024 |
27.77 (-1.42%) |
28.21 |
27.58 - 28.47 |
0.8434 times |
| Thu 31 October 2024 |
28.17 (-3.63%) |
29.40 |
27.55 - 29.44 |
0.9154 times |
| Mon 30 September 2024 |
29.23 (0.38%) |
29.29 |
28.95 - 30.19 |
0.7789 times |
| Fri 30 August 2024 |
29.12 (-2.02%) |
29.63 |
28.75 - 29.80 |
0.8196 times |
DMA SMA EMA moving averages of Kfa Mount KMLM
DMA (daily moving average) of Kfa Mount KMLM
| DMA period | DMA value | | 5 day DMA | 26.13 | | 12 day DMA | 26.38 | | 20 day DMA | 26.39 | | 35 day DMA | 26.33 | | 50 day DMA | 26.34 | | 100 day DMA | 26.77 | | 150 day DMA | 27.21 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Kfa Mount KMLM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.27 | 26.37 | | 12 day EMA | 26.25 | 26.36 | 26.41 | | 20 day EMA | 26.31 | 26.38 | 26.41 | | 35 day EMA | 26.36 | 26.4 | 26.42 | | 50 day EMA | 26.36 | 26.39 | 26.4 |
SMA (simple moving average) of Kfa Mount KMLM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.13 | 26.3 | 26.38 | | 12 day SMA | 26.38 | 26.45 | 26.47 | | 20 day SMA | 26.39 | 26.4 | 26.4 | | 35 day SMA | 26.33 | 26.34 | 26.34 | | 50 day SMA | 26.34 | 26.36 | 26.37 | | 100 day SMA | 26.77 | 26.79 | 26.81 | | 150 day SMA | 27.21 | 27.22 | 27.24 | | 200 day SMA | 27.62 | 27.64 | 27.66 |
|
|
