Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 88.99 and 89.54
| Daily Target 1 | 88.54 |
| Daily Target 2 | 88.89 |
| Daily Target 3 | 89.09 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 89.64 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 89.24 (2.74%) | 88.94 | 88.74 - 89.29 | 0.7857 times | Tue 05 May 2026 | 86.86 (1.53%) | 86.20 | 85.79 - 86.94 | 0.974 times | Mon 04 May 2026 | 85.55 (-1.84%) | 87.31 | 85.22 - 87.31 | 1.2155 times | Fri 01 May 2026 | 87.15 (0.01%) | 87.47 | 86.15 - 88.05 | 1.4158 times | Thu 30 April 2026 | 87.14 (2.35%) | 86.43 | 86.07 - 87.39 | 0.8989 times | Wed 29 April 2026 | 85.14 (-1.18%) | 85.79 | 84.82 - 85.82 | 0.923 times | Tue 28 April 2026 | 86.16 (-0.45%) | 86.00 | 85.78 - 86.23 | 0.8752 times | Mon 27 April 2026 | 86.55 (-0.29%) | 87.04 | 86.49 - 87.17 | 0.5663 times | Fri 24 April 2026 | 86.80 (0.38%) | 86.48 | 86.48 - 87.23 | 1.0806 times | Thu 23 April 2026 | 86.47 (-0.76%) | 86.98 | 85.53 - 87.30 | 1.2652 times | Wed 22 April 2026 | 87.13 (0.26%) | 87.66 | 86.86 - 87.95 | 0.5716 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 87.23 and 91.3
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 87.916666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 89.24 (2.4%) | 87.31 | 85.22 - 89.29 | 0.4866 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 0.7653 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 0.8081 times | Fri 17 April 2026 | 89.07 (2.31%) | 86.48 | 86.29 - 89.75 | 0.7556 times | Fri 10 April 2026 | 87.06 (4.58%) | 83.49 | 82.17 - 87.57 | 0.8996 times | Thu 02 April 2026 | 83.25 (4.78%) | 79.00 | 79.00 - 84.07 | 1.1732 times | Fri 27 March 2026 | 79.45 (0.34%) | 80.73 | 79.26 - 82.18 | 1.4387 times | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.1246 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.0655 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.4829 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.7843 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 87.23 and 91.3
| Monthly Target 1 | 83.85 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 87.916666666667 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 89.24 (2.41%) | 87.47 | 85.22 - 89.29 | 0.2445 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1825 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9772 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0464 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1028 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8074 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8349 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1227 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8548 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8269 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2676 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.19 |
| 12 day DMA | 86.76 |
| 20 day DMA | 87.23 |
| 35 day DMA | 85.02 |
| 50 day DMA | 85.38 |
| 100 day DMA | 85.82 |
| 150 day DMA | 84.11 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 86.5 | 86.32 |
| 12 day EMA | 86.96 | 86.54 | 86.48 |
| 20 day EMA | 86.63 | 86.35 | 86.3 |
| 35 day EMA | 86.44 | 86.27 | 86.23 |
| 50 day EMA | 85.9 | 85.76 | 85.72 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.19 | 86.37 | 86.23 |
| 12 day SMA | 86.76 | 86.72 | 86.91 |
| 20 day SMA | 87.23 | 87.1 | 86.93 |
| 35 day SMA | 85.02 | 84.86 | 84.73 |
| 50 day SMA | 85.38 | 85.39 | 85.45 |
| 100 day SMA | 85.82 | 85.76 | 85.7 |
| 150 day SMA | 84.11 | 84.05 | 83.99 |
| 200 day SMA | 82.7 | 82.64 | 82.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.