EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 67.37 and 67.82 | Daily Target 1 | 66.99 | | Daily Target 2 | 67.29 | | Daily Target 3 | 67.443333333333 | | Daily Target 4 | 67.74 | | Daily Target 5 | 67.89 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.58 (0.55%) |
67.18 |
67.15 - 67.60 |
0.5648 times |
Fri 24 January 2025 |
67.21 (0.19%) |
67.38 |
67.21 - 67.54 |
0.9157 times |
Thu 23 January 2025 |
67.08 (0.99%) |
66.69 |
66.53 - 67.10 |
1.6948 times |
Wed 22 January 2025 |
66.42 (-0.23%) |
66.74 |
66.41 - 66.74 |
1.4653 times |
Tue 21 January 2025 |
66.57 (2.31%) |
66.05 |
65.96 - 66.57 |
1.4467 times |
Fri 17 January 2025 |
65.07 (0%) |
65.16 |
64.99 - 65.52 |
0.8252 times |
Fri 17 January 2025 |
65.07 (0.53%) |
65.16 |
64.99 - 65.52 |
0.8252 times |
Thu 16 January 2025 |
64.73 (0.86%) |
64.52 |
64.35 - 64.94 |
0.9626 times |
Wed 15 January 2025 |
64.18 (1.29%) |
64.30 |
63.95 - 64.37 |
0.7622 times |
Tue 14 January 2025 |
63.36 (0.46%) |
63.29 |
63.05 - 63.49 |
0.5373 times |
Mon 13 January 2025 |
63.07 (-0.52%) |
62.62 |
62.58 - 63.08 |
0.9548 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 67.37 and 67.82 | Weekly Target 1 | 66.99 | | Weekly Target 2 | 67.29 | | Weekly Target 3 | 67.443333333333 | | Weekly Target 4 | 67.74 | | Weekly Target 5 | 67.89 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.58 (0.55%) |
67.18 |
67.15 - 67.60 |
0.176 times |
Fri 24 January 2025 |
67.21 (3.29%) |
66.05 |
65.96 - 67.54 |
1.7212 times |
Fri 17 January 2025 |
65.07 (0%) |
65.16 |
64.99 - 65.52 |
0.2572 times |
Fri 17 January 2025 |
65.07 (2.63%) |
62.62 |
62.58 - 65.52 |
1.2598 times |
Fri 10 January 2025 |
63.40 (-1.03%) |
63.74 |
63.24 - 64.15 |
0.5038 times |
Wed 08 January 2025 |
64.06 (0.96%) |
64.14 |
63.57 - 64.84 |
0.6736 times |
Fri 03 January 2025 |
63.45 (-0.67%) |
63.58 |
63.01 - 63.86 |
1.4834 times |
Fri 27 December 2024 |
63.88 (0.96%) |
63.35 |
63.10 - 64.25 |
0.837 times |
Fri 20 December 2024 |
63.27 (-4.58%) |
66.09 |
62.61 - 66.43 |
1.5517 times |
Fri 13 December 2024 |
66.31 (-1.19%) |
67.50 |
66.12 - 67.62 |
1.5362 times |
Thu 05 December 2024 |
67.11 (3.58%) |
66.28 |
66.07 - 67.21 |
0.2752 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 65.08 and 70.1 | Monthly Target 1 | 60.9 | | Monthly Target 2 | 64.24 | | Monthly Target 3 | 65.92 | | Monthly Target 4 | 69.26 | | Monthly Target 5 | 70.94 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
67.58 (6.48%) |
63.51 |
62.58 - 67.60 |
0.8764 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.8621 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
1.2177 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.7172 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.6911 times |
Fri 30 August 2024 |
70.93 (3.61%) |
67.96 |
64.45 - 71.11 |
1.0507 times |
Wed 31 July 2024 |
68.46 (2.53%) |
67.41 |
66.57 - 69.77 |
1.1205 times |
Fri 28 June 2024 |
66.77 (-4.41%) |
69.94 |
66.50 - 70.68 |
0.9913 times |
Fri 31 May 2024 |
69.85 (6.45%) |
65.51 |
65.35 - 70.31 |
1.3079 times |
Tue 30 April 2024 |
65.62 (-2.55%) |
67.35 |
64.22 - 67.66 |
1.1652 times |
Thu 28 March 2024 |
67.34 (3.25%) |
65.41 |
65.05 - 67.78 |
1.0553 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 66.97 | | 12 day DMA | 65.31 | | 20 day DMA | 64.7 | | 35 day DMA | 64.96 | | 50 day DMA | 65.02 | | 100 day DMA | 67.14 | | 150 day DMA | 67.44 | | 200 day DMA | 67.57 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.85 | 66.49 | 66.13 | | 12 day EMA | 65.85 | 65.54 | 65.24 | | 20 day EMA | 65.39 | 65.16 | 64.94 | | 35 day EMA | 65.25 | 65.11 | 64.99 | | 50 day EMA | 65.41 | 65.32 | 65.24 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.97 | 66.47 | 66.04 | | 12 day SMA | 65.31 | 65.02 | 64.76 | | 20 day SMA | 64.7 | 64.52 | 64.36 | | 35 day SMA | 64.96 | 64.92 | 64.85 | | 50 day SMA | 65.02 | 65.02 | 65 | | 100 day SMA | 67.14 | 67.17 | 67.21 | | 150 day SMA | 67.44 | 67.44 | 67.45 | | 200 day SMA | 67.57 | 67.57 | 67.56 |
|
|
