EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 81.68 and 82.22 | Daily Target 1 | 81.56 | | Daily Target 2 | 81.79 | | Daily Target 3 | 82.103333333333 | | Daily Target 4 | 82.33 | | Daily Target 5 | 82.64 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.01 (0%) |
82.25 |
81.88 - 82.42 |
0.6402 times |
Thu 04 December 2025 |
82.01 (-0.04%) |
82.30 |
81.88 - 82.31 |
0.7034 times |
Wed 03 December 2025 |
82.04 (0.7%) |
81.60 |
81.60 - 82.08 |
0.9186 times |
Tue 02 December 2025 |
81.47 (0.43%) |
81.31 |
81.13 - 81.57 |
1.0354 times |
Mon 01 December 2025 |
81.12 (-0.5%) |
81.33 |
81.09 - 81.51 |
1.5038 times |
Fri 28 November 2025 |
81.53 (0.65%) |
81.16 |
81.08 - 81.55 |
0.6279 times |
Wed 26 November 2025 |
81.00 (0.96%) |
80.32 |
80.21 - 81.15 |
0.6963 times |
Tue 25 November 2025 |
80.23 (1.71%) |
78.98 |
78.97 - 80.28 |
1.0373 times |
Mon 24 November 2025 |
78.88 (-0.27%) |
78.99 |
78.62 - 79.39 |
1.466 times |
Fri 21 November 2025 |
79.09 (1.53%) |
78.56 |
78.34 - 79.27 |
1.3711 times |
Thu 20 November 2025 |
77.90 (-1.37%) |
79.47 |
77.87 - 79.63 |
1.7487 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 81.55 and 82.88 | Weekly Target 1 | 80.51 | | Weekly Target 2 | 81.26 | | Weekly Target 3 | 81.84 | | Weekly Target 4 | 82.59 | | Weekly Target 5 | 83.17 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.01 (0.59%) |
81.33 |
81.09 - 82.42 |
0.8575 times |
Fri 28 November 2025 |
81.53 (3.09%) |
78.99 |
78.62 - 81.55 |
0.6836 times |
Fri 21 November 2025 |
79.09 (-2.43%) |
80.57 |
77.87 - 80.79 |
1.3037 times |
Fri 14 November 2025 |
81.06 (1.33%) |
80.57 |
80.33 - 82.41 |
1.06 times |
Fri 07 November 2025 |
80.00 (-0.37%) |
79.29 |
79.11 - 80.08 |
0.8899 times |
Fri 31 October 2025 |
80.30 (0%) |
80.33 |
79.96 - 80.40 |
0.3984 times |
Fri 31 October 2025 |
80.30 (-1.25%) |
81.58 |
79.96 - 81.75 |
1.6961 times |
Fri 24 October 2025 |
81.32 (0.64%) |
80.97 |
80.40 - 81.45 |
0.6319 times |
Fri 17 October 2025 |
80.80 (2.05%) |
79.44 |
79.09 - 81.09 |
1.2178 times |
Fri 10 October 2025 |
79.18 (-2.67%) |
80.79 |
79.10 - 81.27 |
1.261 times |
Fri 03 October 2025 |
81.35 (3.03%) |
79.21 |
79.03 - 81.46 |
1.1278 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 81.55 and 82.88 | Monthly Target 1 | 80.51 | | Monthly Target 2 | 81.26 | | Monthly Target 3 | 81.84 | | Monthly Target 4 | 82.59 | | Monthly Target 5 | 83.17 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
82.01 (0.59%) |
81.33 |
81.09 - 82.42 |
0.1404 times |
Fri 28 November 2025 |
81.53 (1.53%) |
79.29 |
77.87 - 82.41 |
0.6446 times |
Fri 31 October 2025 |
80.30 (0.63%) |
80.25 |
79.09 - 81.75 |
0.9683 times |
Tue 30 September 2025 |
79.80 (1.66%) |
77.12 |
77.01 - 80.10 |
0.6876 times |
Fri 29 August 2025 |
78.50 (3.77%) |
75.26 |
74.79 - 80.27 |
0.6651 times |
Thu 31 July 2025 |
75.65 (-2.39%) |
77.24 |
75.54 - 79.57 |
1.0196 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.1689 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.1462 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
1.9367 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.6228 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.0376 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 81.73 | | 12 day DMA | 80.52 | | 20 day DMA | 80.67 | | 35 day DMA | 80.67 | | 50 day DMA | 80.54 | | 100 day DMA | 79.46 | | 150 day DMA | 78.47 | | 200 day DMA | 76.46 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.7 | 81.55 | 81.32 | | 12 day EMA | 81.1 | 80.94 | 80.75 | | 20 day EMA | 80.84 | 80.72 | 80.58 | | 35 day EMA | 80.63 | 80.55 | 80.46 | | 50 day EMA | 80.54 | 80.48 | 80.42 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.73 | 81.63 | 81.43 | | 12 day SMA | 80.52 | 80.29 | 80.13 | | 20 day SMA | 80.67 | 80.55 | 80.45 | | 35 day SMA | 80.67 | 80.64 | 80.59 | | 50 day SMA | 80.54 | 80.46 | 80.4 | | 100 day SMA | 79.46 | 79.41 | 79.36 | | 150 day SMA | 78.47 | 78.4 | 78.34 | | 200 day SMA | 76.46 | 76.41 | 76.34 |
|
|
