Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 86.89 and 87.72
| Daily Target 1 | 86.67 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 87.5 |
| Daily Target 4 | 87.93 |
| Daily Target 5 | 88.33 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (-0.67%) | 87.73 | 87.07 - 87.90 | 0.7252 times | Thu 29 October 2026 | 88.12 (0.93%) | 87.75 | 87.60 - 88.15 | 1.1617 times | Wed 28 October 2026 | 87.31 (0.3%) | 87.02 | 86.88 - 87.48 | 0.9316 times | Tue 27 October 2026 | 87.05 (0.57%) | 86.55 | 86.55 - 87.13 | 0.8086 times | Mon 26 October 2026 | 86.56 (0.36%) | 86.31 | 86.31 - 87.01 | 1.2873 times | Fri 23 October 2026 | 86.25 (-0.63%) | 86.04 | 85.81 - 86.41 | 1.3758 times | Thu 22 October 2026 | 86.80 (-0.91%) | 87.12 | 86.53 - 87.18 | 1.42 times | Wed 21 October 2026 | 87.60 (0.48%) | 87.77 | 87.19 - 87.86 | 0.7288 times | Tue 20 October 2026 | 87.18 (0.86%) | 86.00 | 86.00 - 87.44 | 0.7679 times | Mon 19 October 2026 | 86.44 (-0.97%) | 87.29 | 86.39 - 87.29 | 0.793 times | Fri 16 October 2026 | 87.29 (0.09%) | 88.07 | 87.08 - 88.12 | 1.2662 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 86.92 and 88.76
| Weekly Target 1 | 85.49 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.33 |
| Weekly Target 4 | 88.35 |
| Weekly Target 5 | 89.17 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (1.48%) | 86.31 | 86.31 - 88.15 | 0.7454 times | Fri 23 October 2026 | 86.25 (-1.19%) | 87.29 | 85.81 - 87.86 | 0.7714 times | Fri 16 October 2026 | 87.29 (1.46%) | 86.14 | 85.77 - 88.12 | 1.4797 times | Fri 09 October 2026 | 86.03 (-0.41%) | 85.63 | 84.76 - 86.94 | 1.2002 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.11 | 85.15 - 88.86 | 1.6217 times | Fri 25 September 2026 | 88.63 (0.48%) | 88.60 | 87.50 - 89.64 | 1.0301 times | Fri 18 September 2026 | 88.21 (-2.01%) | 89.31 | 88.01 - 89.73 | 1.129 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.4763 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 0.8221 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 0.7241 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 0.8068 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.15 and 89.54
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 85.48 |
| Monthly Target 3 | 86.813333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.53 (0.84%) | 86.60 | 84.76 - 88.15 | 0.8675 times | Wed 30 September 2026 | 86.80 (-5.3%) | 91.26 | 86.73 - 91.94 | 0.8312 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.587 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.67 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.8757 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9426 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.164 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.9463 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0301 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0855 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7948 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.31 |
| 12 day DMA | 87.11 |
| 20 day DMA | 86.67 |
| 35 day DMA | 87.31 |
| 50 day DMA | 88.58 |
| 100 day DMA | 89.11 |
| 150 day DMA | 88.51 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.41 | 87.35 | 86.97 |
| 12 day EMA | 87.12 | 87.05 | 86.86 |
| 20 day EMA | 87.17 | 87.13 | 87.03 |
| 35 day EMA | 87.89 | 87.91 | 87.9 |
| 50 day EMA | 88.75 | 88.8 | 88.83 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.31 | 87.06 | 86.79 |
| 12 day SMA | 87.11 | 86.98 | 86.83 |
| 20 day SMA | 86.67 | 86.61 | 86.48 |
| 35 day SMA | 87.31 | 87.39 | 87.42 |
| 50 day SMA | 88.58 | 88.67 | 88.75 |
| 100 day SMA | 89.11 | 89.1 | 89.1 |
| 150 day SMA | 88.51 | 88.47 | 88.42 |
| 200 day SMA | 87.92 | 87.92 | 87.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.