Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 89.04 and 89.54
| Daily Target 1 | 88.93 |
| Daily Target 2 | 89.14 |
| Daily Target 3 | 89.433333333333 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 89.93 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.34 (0.8%) | 89.51 | 89.23 - 89.73 | 2.6215 times | Wed 16 September 2026 | 88.63 (-0.37%) | 89.31 | 88.13 - 89.51 | 1.0419 times | Tue 15 September 2026 | 88.96 (-0.29%) | 88.80 | 88.52 - 89.21 | 0.614 times | Mon 14 September 2026 | 89.22 (-0.89%) | 89.31 | 88.88 - 89.71 | 1.0727 times | Fri 11 September 2026 | 90.02 (0.67%) | 90.31 | 89.89 - 90.42 | 0.6726 times | Thu 10 September 2026 | 89.42 (-0.88%) | 89.75 | 89.37 - 90.03 | 0.8059 times | Wed 09 September 2026 | 90.21 (-1.07%) | 90.64 | 90.19 - 90.88 | 1.0852 times | Tue 08 September 2026 | 91.19 (-0.61%) | 91.58 | 91.17 - 91.84 | 0.675 times | Fri 04 September 2026 | 91.75 (0.01%) | 91.50 | 91.36 - 91.94 | 0.5186 times | Thu 03 September 2026 | 91.74 (0.88%) | 91.67 | 91.19 - 91.81 | 0.8925 times | Wed 02 September 2026 | 90.94 (0.24%) | 90.94 | 90.66 - 91.04 | 1.2731 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 88.74 and 90.34
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 89.066666666667 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.34 (-0.76%) | 89.31 | 88.13 - 89.73 | 1.0944 times | Fri 11 September 2026 | 90.02 (-1.89%) | 91.58 | 89.37 - 91.84 | 0.6625 times | Fri 04 September 2026 | 91.75 (-0.25%) | 92.10 | 90.60 - 92.27 | 1.1435 times | Fri 28 August 2026 | 91.98 (-0.8%) | 92.55 | 91.85 - 93.29 | 1.0073 times | Fri 21 August 2026 | 92.72 (0.38%) | 92.60 | 91.46 - 92.79 | 1.1223 times | Fri 14 August 2026 | 92.37 (-0.25%) | 92.32 | 92.09 - 92.77 | 0.6903 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.3334 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.3126 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.2882 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.3457 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.7245 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 86.83 and 90.64
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 93.61 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 89.34 (-2.53%) | 91.26 | 88.13 - 91.94 | 0.3789 times | Mon 31 August 2026 | 91.66 (1.18%) | 90.75 | 90.67 - 93.29 | 0.6209 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.7087 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9263 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.997 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.2312 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.0587 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0896 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1482 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8406 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8693 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 89.23 |
| 12 day DMA | 90.18 |
| 20 day DMA | 91.06 |
| 35 day DMA | 91.41 |
| 50 day DMA | 90.56 |
| 100 day DMA | 89.32 |
| 150 day DMA | 88.11 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 89.3 | 89.63 |
| 12 day EMA | 90.03 | 90.16 | 90.44 |
| 20 day EMA | 90.46 | 90.58 | 90.79 |
| 35 day EMA | 90.45 | 90.52 | 90.63 |
| 50 day EMA | 90.29 | 90.33 | 90.4 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.23 | 89.25 | 89.57 |
| 12 day SMA | 90.18 | 90.37 | 90.65 |
| 20 day SMA | 91.06 | 91.21 | 91.36 |
| 35 day SMA | 91.41 | 91.4 | 91.41 |
| 50 day SMA | 90.56 | 90.54 | 90.53 |
| 100 day SMA | 89.32 | 89.29 | 89.27 |
| 150 day SMA | 88.11 | 88.1 | 88.1 |
| 200 day SMA | 87.43 | 87.39 | 87.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.