Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 87.09 and 87.63
| Daily Target 1 | 86.71 |
| Daily Target 2 | 86.93 |
| Daily Target 3 | 87.246666666667 |
| Daily Target 4 | 87.47 |
| Daily Target 5 | 87.79 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.16 (-1.25%) | 87.11 | 87.02 - 87.56 | 1.079 times | Mon 22 June 2026 | 88.26 (0.02%) | 88.22 | 88.03 - 88.36 | 0.5424 times | Thu 18 June 2026 | 88.24 (-1.11%) | 88.57 | 87.98 - 88.73 | 0.5599 times | Wed 17 June 2026 | 89.23 (-0.89%) | 90.43 | 89.05 - 90.73 | 1.2793 times | Tue 16 June 2026 | 90.03 (0.18%) | 90.09 | 89.96 - 90.48 | 0.4957 times | Mon 15 June 2026 | 89.87 (0.28%) | 90.45 | 89.81 - 91.21 | 0.8739 times | Fri 12 June 2026 | 89.62 (0.2%) | 89.21 | 88.90 - 89.79 | 0.984 times | Thu 11 June 2026 | 89.44 (3.17%) | 87.83 | 86.69 - 89.57 | 1.0718 times | Wed 10 June 2026 | 86.69 (-1.35%) | 87.37 | 86.67 - 87.88 | 1.3892 times | Tue 09 June 2026 | 87.88 (0.41%) | 88.40 | 86.48 - 88.84 | 1.7249 times | Mon 08 June 2026 | 87.52 (0.47%) | 87.61 | 87.36 - 88.04 | 0.7536 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 86.42 and 87.76
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 86.67 |
| Weekly Target 3 | 87.513333333333 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.16 (-1.22%) | 88.22 | 87.02 - 88.36 | 0.4187 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 0.8287 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 1.5299 times | Fri 05 June 2026 | 87.11 (-2.17%) | 89.06 | 86.84 - 89.14 | 1.2005 times | Fri 29 May 2026 | 89.04 (0.63%) | 89.93 | 88.51 - 89.93 | 0.6022 times | Fri 22 May 2026 | 88.48 (3.14%) | 86.84 | 86.31 - 89.12 | 1.1031 times | Fri 15 May 2026 | 85.79 (-2.64%) | 87.88 | 84.83 - 88.04 | 1.223 times | Fri 08 May 2026 | 88.12 (-1.24%) | 88.94 | 87.19 - 89.29 | 0.77 times | Wed 06 May 2026 | 89.23 (2.39%) | 87.31 | 85.22 - 89.29 | 0.9467 times | Fri 01 May 2026 | 87.15 (0.4%) | 87.04 | 84.82 - 88.05 | 1.3771 times | Fri 24 April 2026 | 86.80 (-2.55%) | 88.59 | 85.53 - 88.85 | 1.4541 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 84.46 and 89.19
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 88.283333333333 |
| Monthly Target 4 | 90.09 |
| Monthly Target 5 | 93.01 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 87.16 (-2.11%) | 89.06 | 86.48 - 91.21 | 0.7073 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9001 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.1115 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 1.8585 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9836 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0365 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7589 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7848 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0553 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8035 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7772 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 88.42 |
| 20 day DMA | 88.61 |
| 35 day DMA | 88.22 |
| 50 day DMA | 87.9 |
| 100 day DMA | 86.89 |
| 150 day DMA | 85.77 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.21 | 88.73 | 88.97 |
| 12 day EMA | 88.46 | 88.7 | 88.78 |
| 20 day EMA | 88.41 | 88.54 | 88.57 |
| 35 day EMA | 88.15 | 88.21 | 88.21 |
| 50 day EMA | 87.83 | 87.86 | 87.84 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 89.13 | 89.4 |
| 12 day SMA | 88.42 | 88.57 | 88.54 |
| 20 day SMA | 88.61 | 88.68 | 88.7 |
| 35 day SMA | 88.22 | 88.18 | 88.15 |
| 50 day SMA | 87.9 | 87.91 | 87.88 |
| 100 day SMA | 86.89 | 86.9 | 86.9 |
| 150 day SMA | 85.77 | 85.73 | 85.69 |
| 200 day SMA | 84.37 | 84.33 | 84.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.