EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 80.9 and 81.43 | Daily Target 1 | 80.46 | | Daily Target 2 | 80.8 | | Daily Target 3 | 80.99 | | Daily Target 4 | 81.33 | | Daily Target 5 | 81.52 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.14 (0.42%) |
80.97 |
80.65 - 81.18 |
0.5143 times |
Fri 17 October 2025 |
80.80 (0.02%) |
79.97 |
79.84 - 80.93 |
0.7574 times |
Thu 16 October 2025 |
80.78 (0.7%) |
80.72 |
80.29 - 81.09 |
0.7261 times |
Wed 15 October 2025 |
80.22 (0.22%) |
80.15 |
79.69 - 80.41 |
1.5614 times |
Tue 14 October 2025 |
80.04 (0.39%) |
79.19 |
79.09 - 80.23 |
1.2675 times |
Mon 13 October 2025 |
79.73 (0.69%) |
79.44 |
79.35 - 79.80 |
0.7633 times |
Fri 10 October 2025 |
79.18 (-1.15%) |
80.23 |
79.10 - 80.34 |
1.6277 times |
Thu 09 October 2025 |
80.10 (-1.06%) |
80.83 |
79.89 - 80.85 |
1.414 times |
Wed 08 October 2025 |
80.96 (0.58%) |
80.94 |
80.72 - 81.06 |
0.7219 times |
Tue 07 October 2025 |
80.49 (-0.75%) |
80.88 |
80.48 - 80.95 |
0.6464 times |
Mon 06 October 2025 |
81.10 (-0.31%) |
80.79 |
80.72 - 81.27 |
0.8459 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 80.9 and 81.43 | Weekly Target 1 | 80.46 | | Weekly Target 2 | 80.8 | | Weekly Target 3 | 80.99 | | Weekly Target 4 | 81.33 | | Weekly Target 5 | 81.52 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.14 (0.42%) |
80.97 |
80.65 - 81.18 |
0.1447 times |
Fri 17 October 2025 |
80.80 (2.05%) |
79.44 |
79.09 - 81.09 |
1.4282 times |
Fri 10 October 2025 |
79.18 (-2.67%) |
80.79 |
79.10 - 81.27 |
1.4789 times |
Fri 03 October 2025 |
81.35 (3.03%) |
79.21 |
79.03 - 81.46 |
1.3227 times |
Fri 26 September 2025 |
78.96 (-0.21%) |
79.18 |
77.82 - 79.89 |
0.7302 times |
Fri 19 September 2025 |
79.13 (-0.29%) |
79.81 |
79.04 - 80.10 |
1.1702 times |
Fri 12 September 2025 |
79.36 (1.01%) |
78.95 |
78.62 - 79.65 |
1.3774 times |
Fri 05 September 2025 |
78.57 (0.09%) |
77.12 |
77.01 - 79.05 |
1.1565 times |
Fri 29 August 2025 |
78.50 (0%) |
78.51 |
78.38 - 78.66 |
0.1989 times |
Fri 29 August 2025 |
78.50 (-2.11%) |
79.88 |
78.10 - 80.02 |
0.9923 times |
Fri 22 August 2025 |
80.19 (1.57%) |
78.59 |
78.44 - 80.27 |
1.0829 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 80.12 and 82.49 | Monthly Target 1 | 78.19 | | Monthly Target 2 | 79.67 | | Monthly Target 3 | 80.563333333333 | | Monthly Target 4 | 82.04 | | Monthly Target 5 | 82.93 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
81.14 (1.68%) |
80.25 |
79.09 - 81.46 |
0.5171 times |
Tue 30 September 2025 |
79.80 (1.66%) |
77.12 |
77.01 - 80.10 |
0.6558 times |
Fri 29 August 2025 |
78.50 (3.77%) |
75.26 |
74.79 - 80.27 |
0.6343 times |
Thu 31 July 2025 |
75.65 (-2.39%) |
77.24 |
75.54 - 79.57 |
0.9725 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.115 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.0932 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
1.8472 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.5478 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
0.9896 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.6274 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.4776 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 80.6 | | 12 day DMA | 80.49 | | 20 day DMA | 80.1 | | 35 day DMA | 79.63 | | 50 day DMA | 79.4 | | 100 day DMA | 78.32 | | 150 day DMA | 76.12 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.69 | 80.47 | 80.31 | | 12 day EMA | 80.4 | 80.27 | 80.17 | | 20 day EMA | 80.15 | 80.05 | 79.97 | | 35 day EMA | 79.74 | 79.66 | 79.59 | | 50 day EMA | 79.32 | 79.25 | 79.19 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.6 | 80.31 | 79.99 | | 12 day SMA | 80.49 | 80.47 | 80.47 | | 20 day SMA | 80.1 | 80.01 | 79.93 | | 35 day SMA | 79.63 | 79.55 | 79.49 | | 50 day SMA | 79.4 | 79.32 | 79.26 | | 100 day SMA | 78.32 | 78.28 | 78.23 | | 150 day SMA | 76.12 | 76.07 | 76.01 | | 200 day SMA | 74.19 | 74.1 | 74.01 |
|
|
