Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 91.88 and 92.54
| Daily Target 1 | 91.73 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 92.393333333333 |
| Daily Target 4 | 92.68 |
| Daily Target 5 | 93.05 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.30 (0.04%) | 92.50 | 92.11 - 92.77 | 0.5033 times | Mon 10 August 2026 | 92.26 (-0.37%) | 92.32 | 92.17 - 92.45 | 0.7654 times | Fri 07 August 2026 | 92.60 (0.84%) | 92.50 | 92.38 - 92.85 | 0.4738 times | Thu 06 August 2026 | 91.83 (-0.02%) | 92.03 | 91.76 - 92.28 | 2.0233 times | Wed 05 August 2026 | 91.85 (0.01%) | 92.00 | 91.77 - 92.21 | 0.5301 times | Tue 04 August 2026 | 91.84 (1%) | 91.60 | 91.41 - 91.96 | 0.7621 times | Mon 03 August 2026 | 90.93 (0.38%) | 90.75 | 90.67 - 90.98 | 1.2888 times | Fri 31 July 2026 | 90.59 (-0.44%) | 91.02 | 89.71 - 91.02 | 1.0376 times | Thu 30 July 2026 | 90.99 (2.41%) | 90.28 | 90.06 - 91.07 | 1.7917 times | Wed 29 July 2026 | 88.85 (-0.41%) | 89.12 | 88.40 - 89.90 | 0.824 times | Tue 28 July 2026 | 89.22 (0.42%) | 88.59 | 88.59 - 89.45 | 0.5597 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 91.88 and 92.54
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 92.02 |
| Weekly Target 3 | 92.393333333333 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.30 (-0.32%) | 92.32 | 92.11 - 92.77 | 0.3541 times | Fri 07 August 2026 | 92.60 (2.22%) | 90.75 | 90.67 - 92.85 | 1.4174 times | Fri 31 July 2026 | 90.59 (2.44%) | 89.23 | 88.40 - 91.07 | 1.3953 times | Fri 24 July 2026 | 88.43 (0%) | 87.93 | 87.93 - 88.86 | 0.3064 times | Fri 24 July 2026 | 88.43 (-0.19%) | 88.59 | 87.60 - 89.49 | 1.4305 times | Fri 17 July 2026 | 88.60 (0.07%) | 88.60 | 87.64 - 89.24 | 0.7702 times | Fri 10 July 2026 | 88.54 (-0.92%) | 89.60 | 87.33 - 90.00 | 0.9525 times | Thu 02 July 2026 | 89.36 (2.54%) | 87.50 | 87.22 - 89.93 | 0.8395 times | Fri 26 June 2026 | 87.15 (-1.24%) | 88.22 | 86.63 - 88.36 | 1.3098 times | Thu 18 June 2026 | 88.24 (-1.54%) | 90.45 | 87.98 - 91.21 | 1.2243 times | Fri 12 June 2026 | 89.62 (2.88%) | 87.61 | 86.48 - 89.79 | 2.26 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 91.49 and 93.67
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 91.03 |
| Monthly Target 3 | 91.94 |
| Monthly Target 4 | 93.21 |
| Monthly Target 5 | 94.12 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.30 (1.89%) | 90.75 | 90.67 - 92.85 | 0.2337 times | Fri 31 July 2026 | 90.59 (2.35%) | 88.52 | 87.33 - 91.07 | 0.7013 times | Tue 30 June 2026 | 88.51 (-0.6%) | 89.06 | 86.48 - 91.21 | 0.9166 times | Fri 29 May 2026 | 89.04 (2.18%) | 87.47 | 84.83 - 89.93 | 0.9866 times | Thu 30 April 2026 | 87.14 (5.71%) | 82.80 | 81.50 - 89.75 | 1.2183 times | Tue 31 March 2026 | 82.43 (-8.58%) | 88.03 | 78.70 - 88.71 | 2.0371 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0782 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1362 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8318 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8602 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1567 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 92.17 |
| 12 day DMA | 91.01 |
| 20 day DMA | 89.99 |
| 35 day DMA | 89.28 |
| 50 day DMA | 89.03 |
| 100 day DMA | 87.67 |
| 150 day DMA | 87.41 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.05 | 91.93 | 91.77 |
| 12 day EMA | 91.19 | 90.99 | 90.76 |
| 20 day EMA | 90.53 | 90.34 | 90.14 |
| 35 day EMA | 89.85 | 89.71 | 89.56 |
| 50 day EMA | 89.35 | 89.23 | 89.11 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.17 | 92.08 | 91.81 |
| 12 day SMA | 91.01 | 90.69 | 90.37 |
| 20 day SMA | 89.99 | 89.83 | 89.63 |
| 35 day SMA | 89.28 | 89.14 | 89.02 |
| 50 day SMA | 89.03 | 88.96 | 88.9 |
| 100 day SMA | 87.67 | 87.54 | 87.44 |
| 150 day SMA | 87.41 | 87.36 | 87.32 |
| 200 day SMA | 86.02 | 85.96 | 85.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.