EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 82.69 and 83.27 | Daily Target 1 | 82.27 | | Daily Target 2 | 82.53 | | Daily Target 3 | 82.846666666667 | | Daily Target 4 | 83.11 | | Daily Target 5 | 83.43 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.80 (-0.46%) |
82.60 |
82.58 - 83.16 |
1.2277 times |
Thu 18 December 2025 |
83.18 (0.71%) |
82.88 |
82.87 - 83.63 |
1.0552 times |
Wed 17 December 2025 |
82.59 (-0.55%) |
83.10 |
82.55 - 83.21 |
0.7913 times |
Tue 16 December 2025 |
83.05 (-0.22%) |
83.31 |
82.79 - 83.36 |
1.1739 times |
Mon 15 December 2025 |
83.23 (0.65%) |
83.29 |
83.01 - 83.44 |
1.0971 times |
Fri 12 December 2025 |
82.69 (-0.65%) |
83.19 |
82.41 - 83.33 |
0.9392 times |
Thu 11 December 2025 |
83.23 (0.75%) |
82.98 |
82.92 - 83.37 |
1.0874 times |
Wed 10 December 2025 |
82.61 (1.23%) |
81.79 |
81.77 - 82.75 |
0.9661 times |
Tue 09 December 2025 |
81.61 (-0.27%) |
81.89 |
81.56 - 82.00 |
1.0394 times |
Mon 08 December 2025 |
81.83 (-0.22%) |
82.03 |
81.68 - 82.07 |
0.6228 times |
Fri 05 December 2025 |
82.01 (0%) |
82.25 |
81.88 - 82.42 |
0.5622 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 82.14 and 83.22 | Weekly Target 1 | 81.91 | | Weekly Target 2 | 82.36 | | Weekly Target 3 | 82.993333333333 | | Weekly Target 4 | 83.44 | | Weekly Target 5 | 84.07 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.80 (0.13%) |
83.29 |
82.55 - 83.63 |
1.1377 times |
Fri 12 December 2025 |
82.69 (0.83%) |
82.03 |
81.56 - 83.37 |
0.9908 times |
Fri 05 December 2025 |
82.01 (0.59%) |
81.33 |
81.09 - 82.42 |
0.8975 times |
Fri 28 November 2025 |
81.53 (3.09%) |
78.99 |
78.62 - 81.55 |
0.7154 times |
Fri 21 November 2025 |
79.09 (-2.43%) |
80.57 |
77.87 - 80.79 |
1.3644 times |
Fri 14 November 2025 |
81.06 (1.33%) |
80.57 |
80.33 - 82.41 |
1.1094 times |
Fri 07 November 2025 |
80.00 (-0.37%) |
79.29 |
79.11 - 80.08 |
0.9313 times |
Fri 31 October 2025 |
80.30 (0%) |
80.33 |
79.96 - 80.40 |
0.417 times |
Fri 31 October 2025 |
80.30 (-1.25%) |
81.58 |
79.96 - 81.75 |
1.7751 times |
Fri 24 October 2025 |
81.32 (0.64%) |
80.97 |
80.40 - 81.45 |
0.6613 times |
Fri 17 October 2025 |
80.80 (2.05%) |
79.44 |
79.09 - 81.09 |
1.2745 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 81.95 and 84.49 | Monthly Target 1 | 79.97 | | Monthly Target 2 | 81.38 | | Monthly Target 3 | 82.506666666667 | | Monthly Target 4 | 83.92 | | Monthly Target 5 | 85.05 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.80 (1.56%) |
81.33 |
81.09 - 83.63 |
0.4581 times |
Fri 28 November 2025 |
81.53 (1.53%) |
79.29 |
77.87 - 82.41 |
0.6238 times |
Fri 31 October 2025 |
80.30 (0.63%) |
80.25 |
79.09 - 81.75 |
0.9371 times |
Tue 30 September 2025 |
79.80 (1.66%) |
77.12 |
77.01 - 80.10 |
0.6654 times |
Fri 29 August 2025 |
78.50 (3.77%) |
75.26 |
74.79 - 80.27 |
0.6436 times |
Thu 31 July 2025 |
75.65 (-2.39%) |
77.24 |
75.54 - 79.57 |
0.9868 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.1313 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.1092 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
1.8742 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.5705 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.0041 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 82.97 | | 12 day DMA | 82.57 | | 20 day DMA | 81.81 | | 35 day DMA | 81.13 | | 50 day DMA | 81.01 | | 100 day DMA | 79.94 | | 150 day DMA | 79.03 | | 200 day DMA | 77.05 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.87 | 82.9 | 82.76 | | 12 day EMA | 82.5 | 82.44 | 82.3 | | 20 day EMA | 82.06 | 81.98 | 81.85 | | 35 day EMA | 81.64 | 81.57 | 81.47 | | 50 day EMA | 81.18 | 81.11 | 81.03 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.97 | 82.95 | 82.96 | | 12 day SMA | 82.57 | 82.51 | 82.36 | | 20 day SMA | 81.81 | 81.57 | 81.36 | | 35 day SMA | 81.13 | 81.07 | 81.01 | | 50 day SMA | 81.01 | 80.95 | 80.91 | | 100 day SMA | 79.94 | 79.88 | 79.82 | | 150 day SMA | 79.03 | 78.98 | 78.92 | | 200 day SMA | 77.05 | 77 | 76.95 |
|
|
