EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 79.33 and 79.78 | Daily Target 1 | 79.21 | | Daily Target 2 | 79.45 | | Daily Target 3 | 79.656666666667 | | Daily Target 4 | 79.9 | | Daily Target 5 | 80.11 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.70 (-0.31%) |
79.86 |
79.41 - 79.86 |
0.6262 times |
Mon 15 September 2025 |
79.95 (0.74%) |
79.81 |
79.64 - 79.96 |
0.6173 times |
Fri 12 September 2025 |
79.36 (-0.34%) |
79.35 |
79.15 - 79.43 |
0.9386 times |
Thu 11 September 2025 |
79.63 (1.08%) |
79.07 |
79.05 - 79.65 |
1.1164 times |
Wed 10 September 2025 |
78.78 (-0.27%) |
78.97 |
78.62 - 79.07 |
1.7384 times |
Tue 09 September 2025 |
78.99 (-0.18%) |
78.92 |
78.82 - 79.12 |
0.9404 times |
Mon 08 September 2025 |
79.13 (0.71%) |
78.95 |
78.72 - 79.14 |
0.7641 times |
Fri 05 September 2025 |
78.57 (0.49%) |
78.78 |
78.34 - 79.05 |
1.3254 times |
Thu 04 September 2025 |
78.19 (0.59%) |
77.95 |
77.86 - 78.22 |
0.8602 times |
Wed 03 September 2025 |
77.73 (0.41%) |
77.50 |
77.39 - 77.81 |
1.073 times |
Tue 02 September 2025 |
77.41 (-1.39%) |
77.12 |
77.01 - 77.65 |
1.3575 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 79.28 and 79.83 | Weekly Target 1 | 79.14 | | Weekly Target 2 | 79.42 | | Weekly Target 3 | 79.69 | | Weekly Target 4 | 79.97 | | Weekly Target 5 | 80.24 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.70 (0.43%) |
79.81 |
79.41 - 79.96 |
0.2928 times |
Fri 12 September 2025 |
79.36 (1.01%) |
78.95 |
78.62 - 79.65 |
1.2946 times |
Fri 05 September 2025 |
78.57 (0.09%) |
77.12 |
77.01 - 79.05 |
1.087 times |
Fri 29 August 2025 |
78.50 (0%) |
78.51 |
78.38 - 78.66 |
0.1869 times |
Fri 29 August 2025 |
78.50 (-2.11%) |
79.88 |
78.10 - 80.02 |
0.9326 times |
Fri 22 August 2025 |
80.19 (1.57%) |
78.59 |
78.44 - 80.27 |
1.0177 times |
Fri 15 August 2025 |
78.95 (1.7%) |
77.28 |
77.00 - 79.00 |
1.0334 times |
Fri 08 August 2025 |
77.63 (3.15%) |
76.28 |
75.99 - 77.78 |
0.9434 times |
Fri 01 August 2025 |
75.26 (-4.58%) |
78.04 |
74.79 - 78.05 |
1.5638 times |
Fri 25 July 2025 |
78.87 (2.2%) |
77.51 |
77.31 - 79.57 |
1.6478 times |
Fri 18 July 2025 |
77.17 (-0.8%) |
77.47 |
76.56 - 77.83 |
1.4548 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 78.36 and 81.31 | Monthly Target 1 | 75.94 | | Monthly Target 2 | 77.82 | | Monthly Target 3 | 78.89 | | Monthly Target 4 | 80.77 | | Monthly Target 5 | 81.84 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
79.70 (1.53%) |
77.12 |
77.01 - 79.96 |
0.3913 times |
Fri 29 August 2025 |
78.50 (3.77%) |
75.26 |
74.79 - 80.27 |
0.6551 times |
Thu 31 July 2025 |
75.65 (-2.39%) |
77.24 |
75.54 - 79.57 |
1.0043 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.1514 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.1289 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
1.9076 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.5984 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.022 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.6479 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.4932 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.6966 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 79.48 | | 12 day DMA | 78.83 | | 20 day DMA | 78.92 | | 35 day DMA | 78.29 | | 50 day DMA | 78.19 | | 100 day DMA | 76.95 | | 150 day DMA | 74.67 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.51 | 79.41 | 79.14 | | 12 day EMA | 79.13 | 79.03 | 78.86 | | 20 day EMA | 78.89 | 78.8 | 78.68 | | 35 day EMA | 78.58 | 78.51 | 78.42 | | 50 day EMA | 78.27 | 78.21 | 78.14 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.48 | 79.34 | 79.18 | | 12 day SMA | 78.83 | 78.73 | 78.64 | | 20 day SMA | 78.92 | 78.88 | 78.82 | | 35 day SMA | 78.29 | 78.23 | 78.2 | | 50 day SMA | 78.19 | 78.14 | 78.1 | | 100 day SMA | 76.95 | 76.85 | 76.75 | | 150 day SMA | 74.67 | 74.6 | 74.51 | | 200 day SMA | 72.38 | 72.31 | 72.23 |
|
|
