EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 76.21 and 76.81 | Daily Target 1 | 76.02 | | Daily Target 2 | 76.39 | | Daily Target 3 | 76.62 | | Daily Target 4 | 76.99 | | Daily Target 5 | 77.22 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.76 (0.08%) |
76.79 |
76.25 - 76.85 |
1.3098 times |
Thu 29 May 2025 |
76.70 (0.51%) |
76.75 |
76.31 - 76.78 |
0.8751 times |
Wed 28 May 2025 |
76.31 (-0.97%) |
76.52 |
76.17 - 76.61 |
0.8409 times |
Tue 27 May 2025 |
77.06 (1.2%) |
77.22 |
76.92 - 77.31 |
1.4164 times |
Fri 23 May 2025 |
76.15 (-0.16%) |
75.40 |
75.36 - 76.31 |
1.0351 times |
Thu 22 May 2025 |
76.27 (-0.13%) |
76.04 |
75.85 - 76.50 |
0.9861 times |
Wed 21 May 2025 |
76.37 (-0.52%) |
76.94 |
76.35 - 77.19 |
0.8873 times |
Tue 20 May 2025 |
76.77 (0.66%) |
76.47 |
76.43 - 76.80 |
0.8106 times |
Mon 19 May 2025 |
76.27 (1.29%) |
75.51 |
75.46 - 76.27 |
1.024 times |
Fri 16 May 2025 |
75.30 (0.24%) |
75.05 |
74.85 - 75.34 |
0.8149 times |
Thu 15 May 2025 |
75.12 (0.99%) |
74.81 |
74.65 - 75.14 |
0.7536 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 75.9 and 77.04 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 76.18 | | Weekly Target 3 | 76.746666666667 | | Weekly Target 4 | 77.32 | | Weekly Target 5 | 77.89 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.76 (0.8%) |
77.22 |
76.17 - 77.31 |
1.5378 times |
Fri 23 May 2025 |
76.15 (1.13%) |
75.51 |
75.36 - 77.19 |
1.642 times |
Fri 16 May 2025 |
75.30 (1.63%) |
73.98 |
73.52 - 75.34 |
1.9518 times |
Fri 09 May 2025 |
74.09 (-0.12%) |
74.40 |
73.58 - 74.49 |
1.5885 times |
Fri 02 May 2025 |
74.18 (2.52%) |
72.47 |
72.20 - 74.40 |
1.3879 times |
Fri 25 April 2025 |
72.36 (3.47%) |
70.10 |
68.97 - 72.41 |
1.0572 times |
Thu 17 April 2025 |
69.93 (1.04%) |
69.50 |
69.04 - 70.29 |
0.4201 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0.4146 times |
Wed 16 April 2025 |
69.21 (1.35%) |
68.48 |
68.22 - 70.00 |
1.2511 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 74.65 and 79.43 | Monthly Target 1 | 70.75 | | Monthly Target 2 | 73.76 | | Monthly Target 3 | 75.533333333333 | | Monthly Target 4 | 78.54 | | Monthly Target 5 | 80.31 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.2683 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
2.143 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.7956 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.1481 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.7279 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.5541 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.7826 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.4609 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.4442 times |
Fri 30 August 2024 |
70.93 (3.61%) |
67.96 |
64.45 - 71.11 |
0.6753 times |
Wed 31 July 2024 |
68.46 (2.53%) |
67.41 |
66.57 - 69.77 |
0.7202 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 76.6 | | 12 day DMA | 76.12 | | 20 day DMA | 75.32 | | 35 day DMA | 73.37 | | 50 day DMA | 71.92 | | 100 day DMA | 70.43 | | 150 day DMA | 68.85 | | 200 day DMA | 69.07 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.58 | 76.49 | 76.38 | | 12 day EMA | 76.01 | 75.87 | 75.72 | | 20 day EMA | 75.21 | 75.05 | 74.88 | | 35 day EMA | 73.9 | 73.73 | 73.56 | | 50 day EMA | 72.48 | 72.31 | 72.13 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.6 | 76.5 | 76.43 | | 12 day SMA | 76.12 | 75.94 | 75.73 | | 20 day SMA | 75.32 | 75.11 | 74.92 | | 35 day SMA | 73.37 | 73.14 | 72.9 | | 50 day SMA | 71.92 | 71.84 | 71.78 | | 100 day SMA | 70.43 | 70.3 | 70.18 | | 150 day SMA | 68.85 | 68.8 | 68.75 | | 200 day SMA | 69.07 | 69.02 | 68.97 |
|
|
