Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 89.62 and 90.51
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.45 |
| Daily Target 3 | 89.78 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 90.67 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (0.98%) | 89.32 | 89.22 - 90.11 | 1.2029 times | Thu 19 February 2026 | 89.14 (-0.44%) | 88.88 | 88.54 - 89.14 | 0.7757 times | Wed 18 February 2026 | 89.53 (0.34%) | 89.55 | 89.31 - 89.95 | 0.7492 times | Tue 17 February 2026 | 89.23 (0.6%) | 88.40 | 88.18 - 89.28 | 0.8464 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.996 times | Fri 13 February 2026 | 88.70 (-0.06%) | 88.52 | 88.13 - 88.92 | 0.9969 times | Thu 12 February 2026 | 88.75 (-0.78%) | 89.67 | 88.43 - 89.69 | 1.3972 times | Wed 11 February 2026 | 89.45 (0.28%) | 89.43 | 88.82 - 89.65 | 0.7687 times | Tue 10 February 2026 | 89.20 (-0.3%) | 89.41 | 89.19 - 89.63 | 1.2841 times | Mon 09 February 2026 | 89.47 (1.13%) | 88.94 | 88.74 - 89.60 | 0.9829 times | Fri 06 February 2026 | 88.47 (1.96%) | 87.36 | 87.34 - 88.50 | 0.5695 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 89.1 and 91.03
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 88.76 |
| Weekly Target 3 | 89.433333333333 |
| Weekly Target 4 | 90.69 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.8903 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2481 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.3526 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.2188 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.665 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.9236 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 1.0037 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.3108 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.7266 times | Fri 26 December 2025 | 83.98 (1.43%) | 82.95 | 82.82 - 83.99 | 0.6606 times | Fri 19 December 2025 | 82.80 (0.13%) | 83.29 | 82.55 - 83.63 | 1.0531 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 88.38 and 91.74
| Monthly Target 1 | 85.6 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 88.956666666667 |
| Monthly Target 4 | 91.16 |
| Monthly Target 5 | 92.32 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.01 (2.99%) | 87.71 | 86.75 - 90.11 | 0.7441 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0528 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.7708 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.797 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0718 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8161 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7894 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.2102 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3874 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3604 times | Wed 30 April 2025 | 72.91 (3.85%) | 70.49 | 62.02 - 73.17 | 2.2986 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 89.32 |
| 12 day DMA | 88.95 |
| 20 day DMA | 88.57 |
| 35 day DMA | 87.34 |
| 50 day DMA | 86.12 |
| 100 day DMA | 83.37 |
| 150 day DMA | 81.72 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.42 | 89.13 | 89.12 |
| 12 day EMA | 88.95 | 88.76 | 88.69 |
| 20 day EMA | 88.4 | 88.23 | 88.13 |
| 35 day EMA | 87.28 | 87.12 | 87 |
| 50 day EMA | 86.1 | 85.94 | 85.81 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.32 | 89.06 | 88.98 |
| 12 day SMA | 88.95 | 88.78 | 88.68 |
| 20 day SMA | 88.57 | 88.42 | 88.28 |
| 35 day SMA | 87.34 | 87.16 | 87.01 |
| 50 day SMA | 86.12 | 85.95 | 85.81 |
| 100 day SMA | 83.37 | 83.26 | 83.15 |
| 150 day SMA | 81.72 | 81.63 | 81.56 |
| 200 day SMA | 80.42 | 80.35 | 80.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.