EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 69.73 and 70.5 | Daily Target 1 | 69.14 | | Daily Target 2 | 69.54 | | Daily Target 3 | 69.913333333333 | | Daily Target 4 | 70.31 | | Daily Target 5 | 70.68 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.93 (1.04%) |
69.65 |
69.52 - 70.29 |
1.1445 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
1.1296 times |
Wed 16 April 2025 |
69.21 (-0.4%) |
69.50 |
69.04 - 70.00 |
0 times |
Tue 15 April 2025 |
69.49 (1%) |
69.45 |
69.31 - 69.85 |
1.069 times |
Mon 14 April 2025 |
68.80 (0.75%) |
68.48 |
68.22 - 69.17 |
2.3394 times |
Fri 11 April 2025 |
68.29 (2.68%) |
66.83 |
66.69 - 68.40 |
2.2881 times |
Thu 10 April 2025 |
66.51 (-1.32%) |
66.33 |
64.91 - 66.84 |
2.0294 times |
Wed 09 April 2025 |
67.40 (7.44%) |
62.93 |
62.55 - 67.75 |
2.9388 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 69.49 and 70.74 | Weekly Target 1 | 68.5 | | Weekly Target 2 | 69.22 | | Weekly Target 3 | 69.753333333333 | | Weekly Target 4 | 70.47 | | Weekly Target 5 | 71 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.93 (1.04%) |
69.50 |
69.04 - 70.29 |
0.2403 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0 times |
Wed 16 April 2025 |
69.21 (0%) |
69.50 |
69.04 - 70.00 |
0.2371 times |
Wed 16 April 2025 |
69.21 (1.35%) |
68.48 |
68.22 - 70.00 |
0.7155 times |
Fri 11 April 2025 |
68.29 (5.03%) |
62.68 |
62.02 - 68.40 |
3.5891 times |
Fri 04 April 2025 |
65.02 (-8.4%) |
69.86 |
64.99 - 70.69 |
1.5454 times |
Fri 28 March 2025 |
70.98 (-1.11%) |
71.74 |
70.82 - 71.95 |
0.9928 times |
Fri 21 March 2025 |
71.78 (-0.94%) |
72.58 |
71.54 - 73.72 |
1.3063 times |
Fri 14 March 2025 |
72.46 (-1.2%) |
72.03 |
70.77 - 72.48 |
1.3734 times |
Fri 07 March 2025 |
73.34 (4.47%) |
71.70 |
69.96 - 73.40 |
1.9678 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 61.64 and 70.31 | Monthly Target 1 | 58.88 | | Monthly Target 2 | 64.4 | | Monthly Target 3 | 67.546666666667 | | Monthly Target 4 | 73.07 | | Monthly Target 5 | 76.22 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
69.93 (-0.4%) |
70.49 |
62.02 - 70.69 |
1.9984 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.9658 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.2569 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.7969 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.6066 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.8568 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.5046 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.4863 times |
Fri 30 August 2024 |
70.93 (3.61%) |
67.96 |
64.45 - 71.11 |
0.7393 times |
Wed 31 July 2024 |
68.46 (2.53%) |
67.41 |
66.57 - 69.77 |
0.7884 times |
Fri 28 June 2024 |
66.77 (-4.41%) |
69.94 |
66.50 - 70.68 |
0.6975 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 68.27 | | 20 day DMA | 68.51 | | 35 day DMA | 70.13 | | 50 day DMA | 70.09 | | 100 day DMA | 67.76 | | 150 day DMA | 68.01 | | 200 day DMA | 68.12 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.36 | 69.08 | 69.01 | | 12 day EMA | 68.95 | 68.77 | 68.69 | | 20 day EMA | 69.04 | 68.95 | 68.92 | | 35 day EMA | 69.18 | 69.14 | 69.14 | | 50 day EMA | 69.81 | 69.8 | 69.82 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 69.21 | 69.27 | | 12 day SMA | 68.27 | 67.69 | 67.34 | | 20 day SMA | 68.51 | 68.6 | 68.73 | | 35 day SMA | 70.13 | 70.16 | 70.19 | | 50 day SMA | 70.09 | 70.04 | 70.03 | | 100 day SMA | 67.76 | 67.71 | 67.67 | | 150 day SMA | 68.01 | 68.01 | 68 | | 200 day SMA | 68.12 | 68.11 | 68.1 |
|
|
