EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 69.4 and 69.94 | Daily Target 1 | 69.01 | | Daily Target 2 | 69.25 | | Daily Target 3 | 69.55 | | Daily Target 4 | 69.79 | | Daily Target 5 | 70.09 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
69.49 (1%) |
69.45 |
69.31 - 69.85 |
0.4259 times |
Mon 14 April 2025 |
68.80 (0.75%) |
68.48 |
68.22 - 69.17 |
0.932 times |
Fri 11 April 2025 |
68.29 (2.68%) |
66.83 |
66.69 - 68.40 |
0.9116 times |
Thu 10 April 2025 |
66.51 (-1.32%) |
66.33 |
64.91 - 66.84 |
0.8085 times |
Wed 09 April 2025 |
67.40 (7.44%) |
62.93 |
62.55 - 67.75 |
1.1708 times |
Tue 08 April 2025 |
62.73 (-0.43%) |
65.07 |
62.02 - 65.13 |
0.835 times |
Mon 07 April 2025 |
63.00 (-3.11%) |
62.68 |
62.26 - 65.76 |
3.0856 times |
Fri 04 April 2025 |
65.02 (-6.59%) |
66.99 |
64.99 - 67.17 |
0.9124 times |
Thu 03 April 2025 |
69.61 (-1.43%) |
70.37 |
69.54 - 70.55 |
0.5234 times |
Wed 02 April 2025 |
70.62 (0.33%) |
69.83 |
69.83 - 70.69 |
0.3947 times |
Tue 01 April 2025 |
70.39 (0.26%) |
70.49 |
70.02 - 70.66 |
0.5435 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 68.86 and 70.49 | Weekly Target 1 | 67.56 | | Weekly Target 2 | 68.52 | | Weekly Target 3 | 69.186666666667 | | Weekly Target 4 | 70.15 | | Weekly Target 5 | 70.82 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
69.49 (1.76%) |
68.48 |
68.22 - 69.85 |
0.4981 times |
Fri 11 April 2025 |
68.29 (5.03%) |
62.68 |
62.02 - 68.40 |
2.4989 times |
Fri 04 April 2025 |
65.02 (-8.4%) |
69.86 |
64.99 - 70.69 |
1.076 times |
Fri 28 March 2025 |
70.98 (-1.11%) |
71.74 |
70.82 - 71.95 |
0.6912 times |
Fri 21 March 2025 |
71.78 (-0.94%) |
72.58 |
71.54 - 73.72 |
0.9095 times |
Fri 14 March 2025 |
72.46 (-1.2%) |
72.03 |
70.77 - 72.48 |
0.9562 times |
Fri 07 March 2025 |
73.34 (4.47%) |
71.70 |
69.96 - 73.40 |
1.37 times |
Fri 28 February 2025 |
70.20 (0.39%) |
70.19 |
69.46 - 71.35 |
0.8065 times |
Fri 21 February 2025 |
69.93 (-0.38%) |
70.60 |
69.53 - 70.81 |
0.5058 times |
Fri 14 February 2025 |
70.20 (3.62%) |
68.10 |
68.02 - 70.59 |
0.6877 times |
Fri 07 February 2025 |
67.75 (0.37%) |
66.16 |
65.96 - 68.56 |
0.642 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 61.42 and 70.09 | Monthly Target 1 | 58.73 | | Monthly Target 2 | 64.11 | | Monthly Target 3 | 67.4 | | Monthly Target 4 | 72.78 | | Monthly Target 5 | 76.07 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
69.49 (-1.03%) |
70.49 |
62.02 - 70.69 |
1.8698 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.9974 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.2771 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.8097 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.6164 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.8706 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.5127 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.4941 times |
Fri 30 August 2024 |
70.93 (3.61%) |
67.96 |
64.45 - 71.11 |
0.7512 times |
Wed 31 July 2024 |
68.46 (2.53%) |
67.41 |
66.57 - 69.77 |
0.8011 times |
Fri 28 June 2024 |
66.77 (-4.41%) |
69.94 |
66.50 - 70.68 |
0.7087 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 68.1 | | 12 day DMA | 67.67 | | 20 day DMA | 69.53 | | 35 day DMA | 70.32 | | 50 day DMA | 69.88 | | 100 day DMA | 67.49 | | 150 day DMA | 67.99 | | 200 day DMA | 68.05 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.19 | 67.54 | 66.91 | | 12 day EMA | 68.2 | 67.97 | 67.82 | | 20 day EMA | 68.78 | 68.71 | 68.7 | | 35 day EMA | 69.12 | 69.1 | 69.12 | | 50 day EMA | 69.52 | 69.52 | 69.55 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.1 | 66.75 | 65.59 | | 12 day SMA | 67.67 | 67.8 | 67.99 | | 20 day SMA | 69.53 | 69.68 | 69.79 | | 35 day SMA | 70.32 | 70.33 | 70.37 | | 50 day SMA | 69.88 | 69.85 | 69.82 | | 100 day SMA | 67.49 | 67.45 | 67.43 | | 150 day SMA | 67.99 | 68 | 68.01 | | 200 day SMA | 68.05 | 68.04 | 68.03 |
|
|
