Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 77.6 and 80.29
| Daily Target 1 | 77.07 |
| Daily Target 2 | 78.12 |
| Daily Target 3 | 79.756666666667 |
| Daily Target 4 | 80.81 |
| Daily Target 5 | 82.45 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.18 (-3.49%) | 81.20 | 78.70 - 81.39 | 2.1319 times | Thu 19 March 2026 | 82.04 (-2.21%) | 81.90 | 80.62 - 82.60 | 1.4404 times | Tue 17 March 2026 | 83.89 (0.43%) | 83.46 | 83.00 - 84.56 | 0.442 times | Mon 16 March 2026 | 83.53 (1.66%) | 83.11 | 83.00 - 83.74 | 0.6588 times | Fri 13 March 2026 | 82.17 (-1.36%) | 82.42 | 82.00 - 83.81 | 0.6015 times | Thu 12 March 2026 | 83.30 (-1.46%) | 83.62 | 82.87 - 83.77 | 0.8671 times | Wed 11 March 2026 | 84.53 (-0.17%) | 84.67 | 83.95 - 85.44 | 0.6322 times | Tue 10 March 2026 | 84.67 (0.02%) | 85.27 | 84.53 - 86.00 | 1.2002 times | Mon 09 March 2026 | 84.65 (0.47%) | 82.50 | 81.34 - 85.00 | 1.1265 times | Fri 06 March 2026 | 84.25 (-0.71%) | 83.22 | 82.97 - 84.57 | 0.8994 times | Thu 05 March 2026 | 84.85 (-2.01%) | 85.48 | 84.11 - 85.85 | 1.5128 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 76.01 and 81.87
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 80.813333333333 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 86.67 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.18 (-3.64%) | 83.11 | 78.70 - 84.56 | 1.3477 times | Fri 13 March 2026 | 82.17 (-2.47%) | 82.50 | 81.34 - 86.00 | 1.2768 times | Fri 06 March 2026 | 84.25 (-6.57%) | 88.03 | 82.97 - 88.71 | 1.777 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 0.9399 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.6585 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.1835 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.0004 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 0.9015 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.2315 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.6831 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.7424 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 73.94 and 83.95
| Monthly Target 1 | 72.19 |
| Monthly Target 2 | 75.68 |
| Monthly Target 3 | 82.196666666667 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 79.18 (-12.19%) | 88.03 | 78.70 - 88.71 | 1.1832 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 0.9903 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.0436 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.764 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.7901 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.0625 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.809 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.7825 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.1996 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.3753 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.3485 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 82.16 |
| 12 day DMA | 83.64 |
| 20 day DMA | 85.89 |
| 35 day DMA | 87.05 |
| 50 day DMA | 86.89 |
| 100 day DMA | 84.36 |
| 150 day DMA | 82.76 |
| 200 day DMA | 81.4 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 83.15 | 83.71 |
| 12 day EMA | 83.59 | 84.39 | 84.82 |
| 20 day EMA | 84.79 | 85.38 | 85.73 |
| 35 day EMA | 85.61 | 85.99 | 86.22 |
| 50 day EMA | 86.24 | 86.53 | 86.71 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.16 | 82.99 | 83.48 |
| 12 day SMA | 83.64 | 84.17 | 84.69 |
| 20 day SMA | 85.89 | 86.39 | 86.77 |
| 35 day SMA | 87.05 | 87.31 | 87.48 |
| 50 day SMA | 86.89 | 87.01 | 87.08 |
| 100 day SMA | 84.36 | 84.38 | 84.37 |
| 150 day SMA | 82.76 | 82.75 | 82.73 |
| 200 day SMA | 81.4 | 81.39 | 81.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.