Login or Join
HomepageEuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Europe Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf
Strong Daily Stock price targets for EuropeEtf VGK are 83.61 and 85.35
| Daily Target 1 | 83.2 |
| Daily Target 2 | 84.02 |
| Daily Target 3 | 84.936666666667 |
| Daily Target 4 | 85.76 |
| Daily Target 5 | 86.68 |
Daily price and volume Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.85 (-2.01%) | 85.48 | 84.11 - 85.85 | 1.6284 times | Wed 04 March 2026 | 86.59 (1.14%) | 86.28 | 85.92 - 86.69 | 1.2002 times | Tue 03 March 2026 | 85.61 (-3.01%) | 84.53 | 83.85 - 85.99 | 1.7854 times | Mon 02 March 2026 | 88.27 (-2.11%) | 88.03 | 87.88 - 88.71 | 1.0507 times | Fri 27 February 2026 | 90.17 (-0.29%) | 90.39 | 90.10 - 90.75 | 0.9196 times | Thu 26 February 2026 | 90.43 (-0.07%) | 90.96 | 89.85 - 90.96 | 0.5634 times | Wed 25 February 2026 | 90.49 (0.85%) | 90.15 | 90.06 - 90.60 | 0.6176 times | Tue 24 February 2026 | 89.73 (0.27%) | 89.57 | 89.46 - 89.96 | 0.7745 times | Mon 23 February 2026 | 89.49 (-0.58%) | 90.01 | 89.26 - 90.07 | 0.6331 times | Fri 20 February 2026 | 90.01 (0.98%) | 89.32 | 89.22 - 90.11 | 0.8272 times | Thu 19 February 2026 | 89.14 (-0.44%) | 88.88 | 88.54 - 89.14 | 0.5334 times |
Weekly price and charts EuropeEtf
Strong weekly Stock price targets for EuropeEtf VGK are 81.92 and 86.78
| Weekly Target 1 | 80.94 |
| Weekly Target 2 | 82.9 |
| Weekly Target 3 | 85.803333333333 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.85 (-5.9%) | 88.03 | 83.85 - 88.71 | 1.7191 times | Fri 27 February 2026 | 90.17 (0.18%) | 90.01 | 89.26 - 90.96 | 1.0646 times | Fri 20 February 2026 | 90.01 (1.48%) | 88.40 | 88.18 - 90.11 | 0.746 times | Fri 13 February 2026 | 88.70 (0%) | 88.52 | 88.13 - 88.92 | 0.2079 times | Fri 13 February 2026 | 88.70 (0.26%) | 88.94 | 88.13 - 89.69 | 1.1332 times | Fri 06 February 2026 | 88.47 (1.22%) | 87.71 | 86.75 - 88.84 | 1.0212 times | Fri 30 January 2026 | 87.40 (0.55%) | 87.14 | 87.09 - 89.16 | 1.395 times | Fri 23 January 2026 | 86.92 (0.86%) | 84.95 | 84.72 - 86.95 | 0.7738 times | Fri 16 January 2026 | 86.18 (0.49%) | 85.83 | 85.64 - 86.26 | 0.8409 times | Fri 09 January 2026 | 85.76 (1.42%) | 84.43 | 84.42 - 85.83 | 1.0982 times | Fri 02 January 2026 | 84.56 (0.69%) | 83.98 | 83.51 - 84.59 | 0.6088 times |
Monthly price and charts EuropeEtf
Strong monthly Stock price targets for EuropeEtf VGK are 81.92 and 86.78
| Monthly Target 1 | 80.94 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 85.803333333333 |
| Monthly Target 4 | 87.76 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Europe Etf
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 84.85 (-5.9%) | 88.03 | 83.85 - 88.71 | 0.4423 times | Fri 27 February 2026 | 90.17 (3.17%) | 87.71 | 86.75 - 90.96 | 1.0735 times | Fri 30 January 2026 | 87.40 (4.55%) | 84.42 | 84.17 - 89.16 | 1.1313 times | Wed 31 December 2025 | 83.60 (2.54%) | 81.33 | 81.09 - 84.26 | 0.8282 times | Fri 28 November 2025 | 81.53 (1.53%) | 79.29 | 77.87 - 82.41 | 0.8565 times | Fri 31 October 2025 | 80.30 (0.63%) | 80.25 | 79.09 - 81.75 | 1.1517 times | Tue 30 September 2025 | 79.80 (1.66%) | 77.12 | 77.01 - 80.10 | 0.8769 times | Fri 29 August 2025 | 78.50 (3.77%) | 75.26 | 74.79 - 80.27 | 0.8482 times | Thu 31 July 2025 | 75.65 (-2.39%) | 77.24 | 75.54 - 79.57 | 1.3004 times | Mon 30 June 2025 | 77.50 (0.96%) | 76.79 | 74.24 - 78.57 | 1.4909 times | Fri 30 May 2025 | 76.76 (5.28%) | 73.35 | 72.53 - 77.31 | 1.4618 times |
Indicator Analysis of EuropeEtf
Please login to view indicator analysis. or View indicator analysis of EuropeEtf VGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 88.69 |
| 20 day DMA | 88.81 |
| 35 day DMA | 88.09 |
| 50 day DMA | 87.1 |
| 100 day DMA | 84.08 |
| 150 day DMA | 82.35 |
| 200 day DMA | 81.06 |
EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.72 | 87.66 | 88.19 |
| 12 day EMA | 87.93 | 88.49 | 88.83 |
| 20 day EMA | 88.13 | 88.48 | 88.68 |
| 35 day EMA | 87.61 | 87.77 | 87.84 |
| 50 day EMA | 86.75 | 86.83 | 86.84 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 88.21 | 88.99 |
| 12 day SMA | 88.69 | 89.06 | 89.23 |
| 20 day SMA | 88.81 | 88.91 | 88.98 |
| 35 day SMA | 88.09 | 88.13 | 88.1 |
| 50 day SMA | 87.1 | 87.07 | 87 |
| 100 day SMA | 84.08 | 84.04 | 83.98 |
| 150 day SMA | 82.35 | 82.29 | 82.23 |
| 200 day SMA | 81.06 | 81.01 | 80.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.