EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 77.42 and 78.17 | Daily Target 1 | 76.79 | | Daily Target 2 | 77.29 | | Daily Target 3 | 77.54 | | Daily Target 4 | 78.04 | | Daily Target 5 | 78.29 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
77.79 (0.3%) |
77.21 |
77.04 - 77.79 |
0.6602 times |
Tue 01 July 2025 |
77.56 (0.08%) |
77.24 |
77.16 - 77.56 |
1.5192 times |
Mon 30 June 2025 |
77.50 (0.23%) |
77.18 |
76.98 - 77.58 |
1.0818 times |
Fri 27 June 2025 |
77.32 (0.93%) |
77.16 |
76.98 - 77.58 |
0.83 times |
Thu 26 June 2025 |
76.61 (0.86%) |
76.43 |
76.26 - 76.65 |
0.6018 times |
Wed 25 June 2025 |
75.96 (-0.61%) |
75.94 |
75.71 - 76.03 |
0.6356 times |
Tue 24 June 2025 |
76.43 (1.33%) |
76.09 |
75.97 - 76.55 |
1.2864 times |
Mon 23 June 2025 |
75.43 (0.87%) |
74.32 |
74.24 - 75.43 |
1.2058 times |
Fri 20 June 2025 |
74.78 (-2.04%) |
75.50 |
74.78 - 75.59 |
1.1777 times |
Wed 18 June 2025 |
76.34 (-0.07%) |
76.48 |
76.18 - 76.80 |
1.0014 times |
Tue 17 June 2025 |
76.39 (-1.09%) |
77.21 |
76.33 - 77.26 |
0.7543 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 77.39 and 78.2 | Weekly Target 1 | 76.71 | | Weekly Target 2 | 77.25 | | Weekly Target 3 | 77.52 | | Weekly Target 4 | 78.06 | | Weekly Target 5 | 78.33 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
77.79 (0.61%) |
77.18 |
76.98 - 77.79 |
0.8915 times |
Fri 27 June 2025 |
77.32 (3.4%) |
74.32 |
74.24 - 77.58 |
1.2464 times |
Fri 20 June 2025 |
74.78 (-3.17%) |
77.21 |
74.78 - 77.26 |
0.8019 times |
Fri 13 June 2025 |
77.23 (-0.54%) |
77.40 |
77.03 - 78.57 |
1.056 times |
Fri 06 June 2025 |
77.65 (1.16%) |
76.79 |
76.42 - 77.92 |
1.1111 times |
Fri 30 May 2025 |
76.76 (0.8%) |
77.22 |
76.17 - 77.31 |
0.928 times |
Fri 23 May 2025 |
76.15 (1.13%) |
75.51 |
75.36 - 77.19 |
0.9909 times |
Fri 16 May 2025 |
75.30 (1.63%) |
73.98 |
73.52 - 75.34 |
1.1779 times |
Fri 09 May 2025 |
74.09 (-0.12%) |
74.40 |
73.58 - 74.49 |
0.9586 times |
Fri 02 May 2025 |
74.18 (2.52%) |
72.47 |
72.20 - 74.40 |
0.8376 times |
Fri 25 April 2025 |
72.36 (3.47%) |
70.10 |
68.97 - 72.41 |
0.638 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 77.42 and 78.17 | Monthly Target 1 | 76.79 | | Monthly Target 2 | 77.29 | | Monthly Target 3 | 77.54 | | Monthly Target 4 | 78.04 | | Monthly Target 5 | 78.29 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
77.79 (0.37%) |
77.24 |
77.04 - 77.79 |
0.1651 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.2504 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.226 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
2.0715 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.7358 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.1098 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.7036 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.5356 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.7565 times |
Thu 31 October 2024 |
67.18 (-5.51%) |
70.94 |
66.61 - 70.96 |
0.4456 times |
Mon 30 September 2024 |
71.10 (0.24%) |
70.42 |
67.84 - 72.08 |
0.4294 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 77.36 | | 12 day DMA | 76.61 | | 20 day DMA | 77.01 | | 35 day DMA | 76.57 | | 50 day DMA | 75.4 | | 100 day DMA | 72.72 | | 150 day DMA | 70.28 | | 200 day DMA | 69.86 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.35 | 77.13 | 76.91 | | 12 day EMA | 76.99 | 76.85 | 76.72 | | 20 day EMA | 76.75 | 76.64 | 76.54 | | 35 day EMA | 75.9 | 75.79 | 75.69 | | 50 day EMA | 75.1 | 74.99 | 74.88 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.36 | 76.99 | 76.76 | | 12 day SMA | 76.61 | 76.66 | 76.68 | | 20 day SMA | 77.01 | 77 | 76.96 | | 35 day SMA | 76.57 | 76.46 | 76.35 | | 50 day SMA | 75.4 | 75.23 | 75.06 | | 100 day SMA | 72.72 | 72.63 | 72.53 | | 150 day SMA | 70.28 | 70.19 | 70.11 | | 200 day SMA | 69.86 | 69.81 | 69.76 |
|
|
