EuropeEtf VGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEurope Etf VGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EuropeEtf Strong Daily Stock price targets for EuropeEtf VGK are 77.21 and 77.85 | Daily Target 1 | 76.72 | | Daily Target 2 | 77.06 | | Daily Target 3 | 77.356666666667 | | Daily Target 4 | 77.7 | | Daily Target 5 | 78 |
Daily price and volume Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.41 (-1.39%) |
77.12 |
77.01 - 77.65 |
1.5512 times |
Fri 29 August 2025 |
78.50 (0%) |
78.51 |
78.38 - 78.66 |
0.9071 times |
Fri 29 August 2025 |
78.50 (-0.44%) |
78.51 |
78.38 - 78.66 |
0.9072 times |
Thu 28 August 2025 |
78.85 (0.24%) |
78.80 |
78.63 - 78.95 |
0.9344 times |
Wed 27 August 2025 |
78.66 (-0.28%) |
78.32 |
78.10 - 78.70 |
0.9101 times |
Tue 26 August 2025 |
78.88 (-0.15%) |
78.88 |
78.66 - 78.97 |
0.922 times |
Mon 25 August 2025 |
79.00 (-1.48%) |
79.88 |
79.00 - 80.02 |
0.8521 times |
Fri 22 August 2025 |
80.19 (1.61%) |
79.30 |
79.28 - 80.27 |
0.9689 times |
Thu 21 August 2025 |
78.92 (-0.6%) |
79.02 |
78.79 - 79.12 |
1.0846 times |
Wed 20 August 2025 |
79.40 (0.54%) |
79.29 |
79.18 - 79.47 |
0.9625 times |
Tue 19 August 2025 |
78.97 (0.22%) |
79.19 |
78.85 - 79.30 |
0.6146 times |
Weekly price and charts EuropeEtf Strong weekly Stock price targets for EuropeEtf VGK are 77.21 and 77.85 | Weekly Target 1 | 76.72 | | Weekly Target 2 | 77.06 | | Weekly Target 3 | 77.356666666667 | | Weekly Target 4 | 77.7 | | Weekly Target 5 | 78 |
Weekly price and volumes for Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.41 (-1.39%) |
77.12 |
77.01 - 77.65 |
0.3048 times |
Fri 29 August 2025 |
78.50 (0%) |
78.51 |
78.38 - 78.66 |
0.1783 times |
Fri 29 August 2025 |
78.50 (-2.11%) |
79.88 |
78.10 - 80.02 |
0.8894 times |
Fri 22 August 2025 |
80.19 (1.57%) |
78.59 |
78.44 - 80.27 |
0.9706 times |
Fri 15 August 2025 |
78.95 (1.7%) |
77.28 |
77.00 - 79.00 |
0.9855 times |
Fri 08 August 2025 |
77.63 (3.15%) |
76.28 |
75.99 - 77.78 |
0.8997 times |
Fri 01 August 2025 |
75.26 (-4.58%) |
78.04 |
74.79 - 78.05 |
1.4914 times |
Fri 25 July 2025 |
78.87 (2.2%) |
77.51 |
77.31 - 79.57 |
1.5715 times |
Fri 18 July 2025 |
77.17 (-0.8%) |
77.47 |
76.56 - 77.83 |
1.3874 times |
Fri 11 July 2025 |
77.79 (0.05%) |
77.45 |
77.01 - 78.71 |
1.3214 times |
Thu 03 July 2025 |
77.75 (0.56%) |
77.18 |
76.98 - 77.89 |
1.6135 times |
Monthly price and charts EuropeEtf Strong monthly Stock price targets for EuropeEtf VGK are 77.21 and 77.85 | Monthly Target 1 | 76.72 | | Monthly Target 2 | 77.06 | | Monthly Target 3 | 77.356666666667 | | Monthly Target 4 | 77.7 | | Monthly Target 5 | 78 |
Monthly price and volumes Europe Etf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
77.41 (-1.39%) |
77.12 |
77.01 - 77.65 |
0.0484 times |
Fri 29 August 2025 |
78.50 (3.77%) |
75.26 |
74.79 - 80.27 |
0.6784 times |
Thu 31 July 2025 |
75.65 (-2.39%) |
77.24 |
75.54 - 79.57 |
1.0401 times |
Mon 30 June 2025 |
77.50 (0.96%) |
76.79 |
74.24 - 78.57 |
1.1925 times |
Fri 30 May 2025 |
76.76 (5.28%) |
73.35 |
72.53 - 77.31 |
1.1692 times |
Wed 30 April 2025 |
72.91 (3.85%) |
70.49 |
62.02 - 73.17 |
1.9756 times |
Mon 31 March 2025 |
70.21 (0.01%) |
71.70 |
69.62 - 73.72 |
1.6554 times |
Fri 28 February 2025 |
70.20 (4%) |
66.16 |
65.96 - 71.35 |
1.0584 times |
Fri 31 January 2025 |
67.50 (6.35%) |
63.51 |
62.58 - 68.35 |
0.671 times |
Tue 31 December 2024 |
63.47 (-2.04%) |
66.28 |
62.61 - 67.62 |
0.5108 times |
Tue 26 November 2024 |
64.79 (-3.56%) |
67.53 |
64.25 - 67.99 |
0.7215 times |
DMA SMA EMA moving averages of Europe Etf VGK
DMA (daily moving average) of Europe Etf VGK
| DMA period | DMA value | | 5 day DMA | 78.38 | | 12 day DMA | 78.84 | | 20 day DMA | 78.46 | | 35 day DMA | 77.96 | | 50 day DMA | 77.78 | | 100 day DMA | 75.97 | | 150 day DMA | 73.92 | | 200 day DMA | 71.69 | EMA (exponential moving average) of Europe Etf VGK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.26 | 78.69 | 78.78 | | 12 day EMA | 78.49 | 78.69 | 78.72 | | 20 day EMA | 78.36 | 78.46 | 78.46 | | 35 day EMA | 78.13 | 78.17 | 78.15 | | 50 day EMA | 77.75 | 77.76 | 77.73 |
SMA (simple moving average) of Europe Etf VGK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.38 | 78.68 | 78.78 | | 12 day SMA | 78.84 | 78.97 | 78.99 | | 20 day SMA | 78.46 | 78.4 | 78.24 | | 35 day SMA | 77.96 | 77.97 | 77.95 | | 50 day SMA | 77.78 | 77.73 | 77.69 | | 100 day SMA | 75.97 | 75.86 | 75.75 | | 150 day SMA | 73.92 | 73.85 | 73.77 | | 200 day SMA | 71.69 | 71.64 | 71.58 |
|
|
