SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 237.75 and 238.92

Daily Target 1236.78
Daily Target 2237.54
Daily Target 3237.95333333333
Daily Target 4238.71
Daily Target 5239.12

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 238.29 (0.12%) 237.81 237.20 - 238.37 0.5132 times
Mon 01 June 2026 238.01 (0.1%) 237.91 237.33 - 238.08 0.6184 times
Fri 29 May 2026 237.77 (0.17%) 237.38 237.38 - 238.08 1.0024 times
Thu 28 May 2026 237.37 (0.25%) 236.95 236.95 - 237.49 2.0575 times
Wed 27 May 2026 236.77 (0.17%) 236.24 236.24 - 237.30 0.9138 times
Tue 26 May 2026 236.36 (0.31%) 236.39 236.14 - 236.49 0.7846 times
Fri 22 May 2026 235.64 (0.74%) 234.97 234.97 - 236.15 0.649 times
Thu 21 May 2026 233.91 (0.12%) 232.60 232.03 - 234.12 1.2083 times
Wed 20 May 2026 233.64 (0.85%) 232.48 232.48 - 233.64 0.7073 times
Tue 19 May 2026 231.66 (-0.42%) 231.65 231.59 - 232.38 1.5454 times
Mon 18 May 2026 232.63 (0.44%) 231.68 231.55 - 232.63 0.6162 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 237.75 and 238.92

Weekly Target 1236.78
Weekly Target 2237.54
Weekly Target 3237.95333333333
Weekly Target 4238.71
Weekly Target 5239.12

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 238.29 (0.22%) 237.91 237.20 - 238.37 0.1496 times
Fri 29 May 2026 237.77 (0.9%) 236.39 236.14 - 238.08 0.6291 times
Fri 22 May 2026 235.64 (1.74%) 231.68 231.55 - 236.15 0.6249 times
Fri 15 May 2026 231.61 (-0.52%) 233.31 230.99 - 233.74 0.8066 times
Fri 08 May 2026 232.82 (-0.24%) 232.52 231.71 - 233.66 0.4863 times
Wed 06 May 2026 233.38 (0.7%) 231.28 229.81 - 233.52 0.6856 times
Fri 01 May 2026 231.76 (1.22%) 228.91 228.56 - 232.73 1.6716 times
Fri 24 April 2026 228.97 (-0.18%) 229.59 228.51 - 230.85 0.8135 times
Fri 17 April 2026 229.39 (2.88%) 222.54 222.54 - 230.32 2.6555 times
Fri 10 April 2026 222.96 (3.04%) 216.58 216.58 - 224.88 1.477 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 1.1192 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 237.75 and 238.92

Monthly Target 1236.78
Monthly Target 2237.54
Monthly Target 3237.95333333333
Monthly Target 4238.71
Monthly Target 5239.12

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 02 June 2026 238.29 (0.22%) 237.91 237.20 - 238.37 0.0296 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6647 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4195 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8661 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 1.0003 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7543 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7102 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8394 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8314 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8846 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6721 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 237.64
12 day DMA 235.31
20 day DMA 234.26
35 day DMA 232.18
50 day DMA 227.96
100 day DMA 224.17
150 day DMA 219.06
200 day DMA 214.96

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA237.5237.1236.64
12 day EMA235.89235.45234.99
20 day EMA234.3233.88233.45
35 day EMA230.98230.55230.11
50 day EMA227.9227.48227.05

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA237.64237.26236.78
12 day SMA235.31234.89234.42
20 day SMA234.26233.95233.54
35 day SMA232.18231.83231.46
50 day SMA227.96227.47226.97
100 day SMA224.17223.95223.71
150 day SMA219.06218.85218.63
200 day SMA214.96214.75214.55
Back to top | Use Dark Theme