Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 224.15 and 226.11
| Daily Target 1 | 222.52 |
| Daily Target 2 | 223.82 |
| Daily Target 3 | 224.47666666667 |
| Daily Target 4 | 225.78 |
| Daily Target 5 | 226.44 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (0.5%) | 223.17 | 223.17 - 225.13 | 0.5254 times | Thu 19 February 2026 | 224.02 (-0.27%) | 224.57 | 223.21 - 224.57 | 0.7124 times | Wed 18 February 2026 | 224.63 (0.54%) | 223.75 | 223.75 - 225.17 | 1.0837 times | Tue 17 February 2026 | 223.42 (-0.2%) | 223.97 | 222.16 - 223.97 | 1.5409 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.9016 times | Fri 13 February 2026 | 223.86 (0.5%) | 222.68 | 222.68 - 224.88 | 0.893 times | Thu 12 February 2026 | 222.74 (-1.4%) | 227.38 | 222.74 - 227.38 | 1.1556 times | Wed 11 February 2026 | 225.91 (0.44%) | 226.66 | 225.01 - 226.66 | 1.1914 times | Tue 10 February 2026 | 224.91 (-0.26%) | 225.74 | 224.86 - 225.77 | 1.0227 times | Mon 09 February 2026 | 225.50 (-0.04%) | 225.07 | 224.45 - 225.91 | 0.9733 times | Fri 06 February 2026 | 225.58 (1.95%) | 223.64 | 223.61 - 225.58 | 0.927 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 223.65 and 226.66
| Weekly Target 1 | 221.14 |
| Weekly Target 2 | 223.14 |
| Weekly Target 3 | 224.15333333333 |
| Weekly Target 4 | 226.15 |
| Weekly Target 5 | 227.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (0.57%) | 223.97 | 222.16 - 225.17 | 0.8273 times | Fri 13 February 2026 | 223.86 (0%) | 222.68 | 222.68 - 224.88 | 0.1931 times | Fri 13 February 2026 | 223.86 (-0.76%) | 225.07 | 222.68 - 227.38 | 1.1215 times | Fri 06 February 2026 | 225.58 (2.85%) | 218.85 | 218.85 - 225.58 | 0.7532 times | Fri 30 January 2026 | 219.33 (0.7%) | 218.46 | 217.48 - 219.68 | 2.523 times | Fri 23 January 2026 | 217.81 (-0.17%) | 215.82 | 214.74 - 220.06 | 1.065 times | Fri 16 January 2026 | 218.18 (0.13%) | 216.62 | 216.62 - 219.61 | 1.8648 times | Fri 09 January 2026 | 217.90 (2.75%) | 213.34 | 213.34 - 217.93 | 0.7019 times | Fri 02 January 2026 | 212.06 (-0.23%) | 212.61 | 210.48 - 212.61 | 0.5218 times | Fri 26 December 2025 | 212.55 (0.49%) | 211.29 | 211.29 - 213.03 | 0.4285 times | Fri 19 December 2025 | 211.52 (-0.38%) | 213.65 | 210.03 - 213.65 | 0.6149 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 221.99 and 230.52
| Monthly Target 1 | 215.26 |
| Monthly Target 2 | 220.19 |
| Monthly Target 3 | 223.78666666667 |
| Monthly Target 4 | 228.72 |
| Monthly Target 5 | 232.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 225.13 (2.64%) | 218.85 | 218.85 - 227.38 | 0.7458 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6404 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6641 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.7849 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.7774 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8272 times | Fri 29 August 2025 | 201.30 (3.99%) | 191.17 | 190.19 - 201.95 | 0.6284 times | Thu 31 July 2025 | 193.57 (0.74%) | 191.83 | 191.83 - 197.96 | 0.9972 times | Mon 30 June 2025 | 192.15 (3.62%) | 185.27 | 183.95 - 192.19 | 1.057 times | Fri 30 May 2025 | 185.43 (4.17%) | 178.52 | 178.25 - 188.47 | 1.8775 times | Wed 30 April 2025 | 178.01 (-3.16%) | 182.92 | 159.27 - 185.32 | 1.5142 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 224.21 |
| 12 day DMA | 224.24 |
| 20 day DMA | 222.54 |
| 35 day DMA | 220.03 |
| 50 day DMA | 217.59 |
| 100 day DMA | 211.48 |
| 150 day DMA | 207.39 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.4 | 224.04 | 224.05 |
| 12 day EMA | 223.66 | 223.39 | 223.28 |
| 20 day EMA | 222.5 | 222.22 | 222.03 |
| 35 day EMA | 220.13 | 219.84 | 219.59 |
| 50 day EMA | 217.65 | 217.34 | 217.07 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.21 | 223.96 | 223.7 |
| 12 day SMA | 224.24 | 224.07 | 223.79 |
| 20 day SMA | 222.54 | 222.17 | 221.92 |
| 35 day SMA | 220.03 | 219.62 | 219.28 |
| 50 day SMA | 217.59 | 217.28 | 216.99 |
| 100 day SMA | 211.48 | 211.27 | 211.05 |
| 150 day SMA | 207.39 | 207.18 | 206.98 |
| 200 day SMA | 202.63 | 202.41 | 202.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.