SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 191.9 and 193.46 | Daily Target 1 | 190.6 | | Daily Target 2 | 191.64 | | Daily Target 3 | 192.16 | | Daily Target 4 | 193.2 | | Daily Target 5 | 193.72 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
192.68 (0.35%) |
191.12 |
191.12 - 192.68 |
0.6472 times |
Fri 24 January 2025 |
192.01 (0.08%) |
191.61 |
191.61 - 192.43 |
0.901 times |
Thu 23 January 2025 |
191.86 (0.53%) |
191.33 |
191.04 - 191.97 |
0.9645 times |
Wed 22 January 2025 |
190.85 (-0.4%) |
191.20 |
190.85 - 191.39 |
1.2183 times |
Tue 21 January 2025 |
191.61 (0.94%) |
190.96 |
190.87 - 191.61 |
2.2081 times |
Fri 17 January 2025 |
189.82 (0%) |
189.41 |
189.41 - 189.90 |
0.736 times |
Fri 17 January 2025 |
189.82 (0.67%) |
189.41 |
189.41 - 189.90 |
0.736 times |
Thu 16 January 2025 |
188.55 (0.28%) |
187.96 |
187.42 - 188.59 |
1.3706 times |
Wed 15 January 2025 |
188.02 (1.5%) |
188.38 |
187.48 - 188.43 |
0.7107 times |
Tue 14 January 2025 |
185.24 (0.68%) |
184.72 |
184.52 - 185.50 |
0.5076 times |
Mon 13 January 2025 |
183.98 (0.71%) |
182.07 |
182.07 - 183.98 |
0.736 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 191.9 and 193.46 | Weekly Target 1 | 190.6 | | Weekly Target 2 | 191.64 | | Weekly Target 3 | 192.16 | | Weekly Target 4 | 193.2 | | Weekly Target 5 | 193.72 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
192.68 (0.35%) |
191.12 |
191.12 - 192.68 |
0.1664 times |
Fri 24 January 2025 |
192.01 (1.15%) |
190.96 |
190.85 - 192.43 |
1.3606 times |
Fri 17 January 2025 |
189.82 (0%) |
189.41 |
189.41 - 189.90 |
0.1892 times |
Fri 17 January 2025 |
189.82 (3.9%) |
182.07 |
182.07 - 189.90 |
1.0441 times |
Fri 10 January 2025 |
182.69 (-1.37%) |
184.79 |
182.47 - 185.23 |
0.4079 times |
Wed 08 January 2025 |
185.23 (0.02%) |
186.48 |
183.68 - 187.25 |
2.4406 times |
Fri 03 January 2025 |
185.19 (-0.19%) |
182.96 |
182.95 - 185.25 |
1.4167 times |
Fri 27 December 2024 |
185.55 (0.11%) |
183.60 |
183.60 - 187.15 |
0.5254 times |
Fri 20 December 2024 |
185.35 (-3%) |
191.40 |
182.75 - 191.41 |
1.2356 times |
Fri 13 December 2024 |
191.08 (-1.58%) |
194.48 |
190.85 - 194.48 |
1.2134 times |
Thu 05 December 2024 |
194.14 (-0.64%) |
195.37 |
194.14 - 195.37 |
0.1874 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 187.38 and 197.99 | Monthly Target 1 | 178.53 | | Monthly Target 2 | 185.61 | | Monthly Target 3 | 189.14333333333 | | Monthly Target 4 | 196.22 | | Monthly Target 5 | 199.75 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
192.68 (4.69%) |
184.87 |
182.07 - 192.68 |
1.1132 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.5729 times |
Tue 26 November 2024 |
195.40 (6.69%) |
184.17 |
182.20 - 195.93 |
1.6141 times |
Thu 31 October 2024 |
183.15 (-0.69%) |
182.74 |
181.82 - 188.07 |
0.9283 times |
Mon 30 September 2024 |
184.42 (1.03%) |
181.49 |
174.02 - 184.57 |
0.8835 times |
Fri 30 August 2024 |
182.54 (1.58%) |
180.51 |
168.21 - 182.54 |
0.9666 times |
Wed 31 July 2024 |
179.70 (4.42%) |
173.16 |
171.54 - 180.62 |
1.8341 times |
Fri 28 June 2024 |
172.09 (-0.36%) |
173.57 |
169.71 - 173.61 |
0.7296 times |
Fri 31 May 2024 |
172.71 (3.33%) |
167.11 |
166.52 - 175.26 |
0.658 times |
Tue 30 April 2024 |
167.14 (-4.67%) |
175.72 |
165.96 - 175.72 |
0.6999 times |
Thu 28 March 2024 |
175.32 (4.6%) |
168.15 |
167.37 - 175.33 |
0.9407 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 191.8 | | 12 day DMA | 188.93 | | 20 day DMA | 187.26 | | 35 day DMA | 187.9 | | 50 day DMA | 189.25 | | 100 day DMA | 186.28 | | 150 day DMA | 182.71 | | 200 day DMA | 179.73 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.6 | 191.06 | 190.58 | | 12 day EMA | 189.8 | 189.28 | 188.78 | | 20 day EMA | 188.85 | 188.45 | 188.08 | | 35 day EMA | 188.79 | 188.56 | 188.36 | | 50 day EMA | 189.28 | 189.14 | 189.02 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.8 | 191.23 | 190.79 | | 12 day SMA | 188.93 | 188.31 | 187.74 | | 20 day SMA | 187.26 | 186.9 | 186.65 | | 35 day SMA | 187.9 | 187.96 | 188.06 | | 50 day SMA | 189.25 | 189.21 | 189.19 | | 100 day SMA | 186.28 | 186.16 | 186.05 | | 150 day SMA | 182.71 | 182.57 | 182.44 | | 200 day SMA | 179.73 | 179.62 | 179.53 |
|
|
