SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 203.51 and 205.4 | Daily Target 1 | 203.19 | | Daily Target 2 | 203.82 | | Daily Target 3 | 205.08 | | Daily Target 4 | 205.71 | | Daily Target 5 | 206.97 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
204.45 (-0.78%) |
204.91 |
204.45 - 206.34 |
1.059 times |
Wed 29 October 2025 |
206.05 (-0.56%) |
206.69 |
205.61 - 207.38 |
1.7722 times |
Tue 28 October 2025 |
207.20 (-0.39%) |
207.54 |
207.14 - 207.87 |
0.7744 times |
Mon 27 October 2025 |
208.01 (0.59%) |
207.98 |
207.46 - 208.01 |
0.9942 times |
Fri 24 October 2025 |
206.80 (0.7%) |
206.70 |
206.70 - 207.26 |
1.8483 times |
Thu 23 October 2025 |
205.36 (0.45%) |
204.92 |
204.92 - 205.72 |
0.4565 times |
Wed 22 October 2025 |
204.43 (-0.45%) |
205.65 |
203.47 - 205.65 |
0.9404 times |
Tue 21 October 2025 |
205.36 (0.24%) |
205.23 |
204.73 - 205.62 |
0.8213 times |
Mon 20 October 2025 |
204.86 (1.12%) |
203.92 |
203.92 - 204.86 |
1.0973 times |
Fri 17 October 2025 |
202.60 (0.56%) |
201.69 |
201.69 - 202.77 |
0.2367 times |
Thu 16 October 2025 |
201.48 (-1.07%) |
204.34 |
200.98 - 204.34 |
6.6086 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 202.67 and 206.23 | Weekly Target 1 | 202.08 | | Weekly Target 2 | 203.26 | | Weekly Target 3 | 205.63666666667 | | Weekly Target 4 | 206.82 | | Weekly Target 5 | 209.2 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
204.45 (-1.14%) |
207.98 |
204.45 - 208.01 |
0.7301 times |
Fri 24 October 2025 |
206.80 (2.07%) |
203.92 |
203.47 - 207.26 |
0.8196 times |
Fri 17 October 2025 |
202.60 (1.99%) |
200.10 |
200.10 - 204.81 |
1.5874 times |
Fri 10 October 2025 |
198.65 (-3.18%) |
206.25 |
198.65 - 206.25 |
1.0501 times |
Fri 03 October 2025 |
205.18 (0.63%) |
204.35 |
202.75 - 206.20 |
0.8078 times |
Fri 26 September 2025 |
203.89 (-0.32%) |
202.75 |
202.01 - 204.79 |
1.0566 times |
Fri 19 September 2025 |
204.54 (0.53%) |
204.21 |
202.75 - 205.35 |
1.235 times |
Fri 12 September 2025 |
203.46 (0.81%) |
202.15 |
200.55 - 204.32 |
1.4099 times |
Fri 05 September 2025 |
201.82 (0.26%) |
199.72 |
199.35 - 202.80 |
1.1115 times |
Fri 29 August 2025 |
201.30 (0%) |
201.51 |
200.91 - 201.95 |
0.1921 times |
Fri 29 August 2025 |
201.30 (0.07%) |
201.07 |
200.03 - 201.95 |
1.06 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 201.55 and 210.91 | Monthly Target 1 | 194.34 | | Monthly Target 2 | 199.4 | | Monthly Target 3 | 203.70333333333 | | Monthly Target 4 | 208.76 | | Monthly Target 5 | 213.06 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
204.45 (0.16%) |
203.97 |
198.65 - 208.01 |
0.6778 times |
Tue 30 September 2025 |
204.12 (1.4%) |
199.72 |
199.35 - 205.35 |
0.7418 times |
Fri 29 August 2025 |
201.30 (3.99%) |
191.17 |
190.19 - 201.95 |
0.5636 times |
Thu 31 July 2025 |
193.57 (0.74%) |
191.83 |
191.83 - 197.96 |
0.8942 times |
Mon 30 June 2025 |
192.15 (3.62%) |
185.27 |
183.95 - 192.19 |
0.9479 times |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.6837 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.3579 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.8817 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.0978 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.1536 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.5268 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 206.5 | | 12 day DMA | 205.02 | | 20 day DMA | 204.34 | | 35 day DMA | 204.1 | | 50 day DMA | 203.32 | | 100 day DMA | 198.47 | | 150 day DMA | 191.96 | | 200 day DMA | 191.17 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.73 | 206.37 | 206.53 | | 12 day EMA | 205.24 | 205.38 | 205.26 | | 20 day EMA | 204.69 | 204.72 | 204.58 | | 35 day EMA | 203.82 | 203.78 | 203.65 | | 50 day EMA | 203.18 | 203.13 | 203.01 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.5 | 206.68 | 206.36 | | 12 day SMA | 205.02 | 204.9 | 204.5 | | 20 day SMA | 204.34 | 204.34 | 204.26 | | 35 day SMA | 204.1 | 204.09 | 203.97 | | 50 day SMA | 203.32 | 203.18 | 203.02 | | 100 day SMA | 198.47 | 198.31 | 198.1 | | 150 day SMA | 191.96 | 191.82 | 191.66 | | 200 day SMA | 191.17 | 191.08 | 190.98 |
|
|
