Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 245.89 and 247.57
| Daily Target 1 | 245.49 |
| Daily Target 2 | 246.28 |
| Daily Target 3 | 247.17 |
| Daily Target 4 | 247.96 |
| Daily Target 5 | 248.85 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.07 (0.02%) | 248.06 | 246.38 - 248.06 | 1.2866 times | Tue 27 October 2026 | 247.01 (0.16%) | 246.94 | 246.55 - 247.01 | 1.2684 times | Mon 26 October 2026 | 246.61 (0.29%) | 246.31 | 246.06 - 247.51 | 1.4375 times | Fri 23 October 2026 | 245.90 (-0.4%) | 245.82 | 245.42 - 246.80 | 2.6569 times | Thu 22 October 2026 | 246.89 (-0.01%) | 246.64 | 245.65 - 247.19 | 0.5537 times | Wed 21 October 2026 | 246.92 (0.2%) | 247.01 | 246.03 - 247.12 | 0.3472 times | Tue 20 October 2026 | 246.43 (0.78%) | 246.77 | 246.22 - 246.77 | 0.5623 times | Mon 19 October 2026 | 244.53 (-0.18%) | 245.21 | 244.53 - 245.21 | 0.5516 times | Fri 16 October 2026 | 244.98 (-0.3%) | 246.66 | 244.43 - 246.66 | 0.455 times | Thu 15 October 2026 | 245.72 (0.82%) | 244.63 | 244.63 - 245.72 | 0.8807 times | Wed 14 October 2026 | 243.71 (-0.51%) | 244.49 | 243.00 - 244.49 | 1.6147 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 246.57 and 248.57
| Weekly Target 1 | 245.06 |
| Weekly Target 2 | 246.07 |
| Weekly Target 3 | 247.06333333333 |
| Weekly Target 4 | 248.07 |
| Weekly Target 5 | 249.06 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.07 (0.48%) | 246.31 | 246.06 - 248.06 | 0.7163 times | Fri 23 October 2026 | 245.90 (0.38%) | 245.21 | 244.53 - 247.19 | 0.8382 times | Fri 16 October 2026 | 244.98 (0.44%) | 244.64 | 243.00 - 246.66 | 0.9376 times | Fri 09 October 2026 | 243.90 (1.25%) | 241.09 | 240.99 - 244.16 | 0.9026 times | Fri 02 October 2026 | 240.90 (-0.77%) | 242.41 | 237.79 - 242.41 | 1.522 times | Fri 25 September 2026 | 242.77 (-0.56%) | 244.20 | 241.10 - 245.09 | 0.7509 times | Fri 18 September 2026 | 244.13 (-1.23%) | 247.21 | 242.99 - 247.34 | 0.8557 times | Fri 11 September 2026 | 247.16 (-0.9%) | 248.32 | 244.93 - 248.50 | 0.5425 times | Fri 04 September 2026 | 249.41 (0.41%) | 247.27 | 246.02 - 250.37 | 2.1757 times | Fri 28 August 2026 | 248.39 (0.15%) | 247.95 | 247.45 - 249.45 | 0.7585 times | Fri 21 August 2026 | 248.02 (-1.04%) | 249.92 | 246.76 - 249.95 | 0.8784 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 242.43 and 252.7
| Monthly Target 1 | 234.04 |
| Monthly Target 2 | 240.55 |
| Monthly Target 3 | 244.30666666667 |
| Monthly Target 4 | 250.82 |
| Monthly Target 5 | 254.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 247.07 (3.38%) | 239.34 | 237.79 - 248.06 | 0.7673 times | Wed 30 September 2026 | 238.99 (-3.37%) | 246.75 | 238.98 - 250.37 | 0.7823 times | Mon 31 August 2026 | 247.33 (1.51%) | 244.24 | 244.24 - 250.97 | 0.962 times | Fri 31 July 2026 | 243.64 (2.3%) | 237.77 | 237.77 - 244.14 | 0.6344 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.6779 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6122 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3076 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.7189 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.9214 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.6159 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6542 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 246.7 |
| 12 day DMA | 245.89 |
| 20 day DMA | 244.52 |
| 35 day DMA | 244.12 |
| 50 day DMA | 245.3 |
| 100 day DMA | 243.5 |
| 150 day DMA | 238.92 |
| 200 day DMA | 234.22 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.69 | 246.5 | 246.25 |
| 12 day EMA | 245.88 | 245.66 | 245.41 |
| 20 day EMA | 245.31 | 245.12 | 244.92 |
| 35 day EMA | 245.51 | 245.42 | 245.33 |
| 50 day EMA | 245.76 | 245.71 | 245.66 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.7 | 246.67 | 246.55 |
| 12 day SMA | 245.89 | 245.68 | 245.42 |
| 20 day SMA | 244.52 | 244.11 | 243.76 |
| 35 day SMA | 244.12 | 244.09 | 244.1 |
| 50 day SMA | 245.3 | 245.32 | 245.35 |
| 100 day SMA | 243.5 | 243.39 | 243.28 |
| 150 day SMA | 238.92 | 238.69 | 238.47 |
| 200 day SMA | 234.22 | 234.08 | 233.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.