SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 226.72 and 227.8

Daily Target 1225.84
Daily Target 2226.51
Daily Target 3226.92333333333
Daily Target 4227.59
Daily Target 5228

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 227.17 (0.52%) 226.26 226.26 - 227.34 1.7287 times
Wed 15 April 2026 226.00 (-0.04%) 226.36 225.04 - 226.36 0.7445 times
Tue 14 April 2026 226.09 (0.51%) 224.94 224.76 - 226.15 0.7967 times
Mon 13 April 2026 224.95 (0.89%) 222.54 222.54 - 225.00 0.491 times
Fri 10 April 2026 222.96 (-0.51%) 224.88 222.96 - 224.88 0.3195 times
Thu 09 April 2026 224.11 (0.68%) 222.73 222.73 - 224.51 0.4244 times
Wed 08 April 2026 222.60 (2.23%) 223.38 221.26 - 223.38 2.2049 times
Tue 07 April 2026 217.75 (0.04%) 217.66 216.67 - 218.15 0.8616 times
Mon 06 April 2026 217.67 (0.6%) 216.58 216.58 - 217.67 0.7548 times
Thu 02 April 2026 216.38 (0.04%) 214.43 214.37 - 216.50 1.674 times
Wed 01 April 2026 216.30 (0.61%) 215.36 215.36 - 216.91 0.4893 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 224.86 and 229.66

Weekly Target 1220.88
Weekly Target 2224.03
Weekly Target 3225.68333333333
Weekly Target 4228.83
Weekly Target 5230.48

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 227.17 (1.89%) 222.54 222.54 - 227.34 0.7959 times
Fri 10 April 2026 222.96 (3.04%) 216.58 216.58 - 224.88 0.9661 times
Thu 02 April 2026 216.38 (2.28%) 213.05 209.83 - 216.91 0.7321 times
Fri 27 March 2026 211.56 (-0.56%) 214.71 211.10 - 217.03 1.8084 times
Fri 20 March 2026 212.75 (-1.19%) 216.91 212.41 - 219.10 0.4705 times
Fri 13 March 2026 215.31 (-1.16%) 215.34 213.90 - 220.31 0.8229 times
Fri 06 March 2026 217.84 (-2.96%) 223.07 217.10 - 224.73 2.8025 times
Fri 27 February 2026 224.48 (-0.29%) 225.04 221.84 - 225.08 0.6709 times
Fri 20 February 2026 225.13 (0.57%) 223.97 222.16 - 225.17 0.7546 times
Fri 13 February 2026 223.86 (0%) 222.68 222.68 - 224.88 0.1761 times
Fri 13 February 2026 223.86 (-0.76%) 225.07 222.68 - 227.38 1.023 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 220.77 and 233.74

Monthly Target 1209.99
Monthly Target 2218.58
Monthly Target 3222.96
Monthly Target 4231.55
Monthly Target 5235.93

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 16 April 2026 227.17 (5.67%) 215.36 214.37 - 227.34 0.6512 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8126 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 0.9716 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.704 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.6899 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8153 times
Fri 31 October 2025 205.54 (0.7%) 203.97 198.65 - 208.01 0.8075 times
Tue 30 September 2025 204.12 (1.4%) 199.72 199.35 - 205.35 0.8593 times
Fri 29 August 2025 201.30 (3.99%) 191.17 190.19 - 201.95 0.6528 times
Thu 31 July 2025 193.57 (0.74%) 191.83 191.83 - 197.96 1.0358 times
Mon 30 June 2025 192.15 (3.62%) 185.27 183.95 - 192.19 1.098 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 225.43
12 day DMA 221.41
20 day DMA 218.35
35 day DMA 219.14
50 day DMA 220.61
100 day DMA 216.98
150 day DMA 212.73
200 day DMA 208.76

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA225.37224.47223.7
12 day EMA222.41221.54220.73
20 day EMA220.85220.19219.58
35 day EMA220.49220.1219.75
50 day EMA221.04220.79220.58

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA225.43224.82224.14
12 day SMA221.41220.04218.84
20 day SMA218.35217.91217.45
35 day SMA219.14219.05218.95
50 day SMA220.61220.48220.39
100 day SMA216.98216.73216.5
150 day SMA212.73212.57212.4
200 day SMA208.76208.59208.41
Back to top | Use Dark Theme