SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 199.85 and 200.84 | Daily Target 1 | 199.02 | | Daily Target 2 | 199.68 | | Daily Target 3 | 200.01 | | Daily Target 4 | 200.67 | | Daily Target 5 | 201 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.34 (-0.48%) |
199.72 |
199.35 - 200.34 |
1.8799 times |
Fri 29 August 2025 |
201.30 (0%) |
201.51 |
200.91 - 201.95 |
0.8847 times |
Fri 29 August 2025 |
201.30 (-0.25%) |
201.51 |
200.91 - 201.95 |
0.8847 times |
Thu 28 August 2025 |
201.81 (0.07%) |
200.98 |
200.95 - 201.81 |
1.406 times |
Wed 27 August 2025 |
201.66 (0.53%) |
200.95 |
200.95 - 201.66 |
0.7899 times |
Tue 26 August 2025 |
200.60 (0.12%) |
200.34 |
200.03 - 200.60 |
0.8215 times |
Mon 25 August 2025 |
200.35 (-0.4%) |
201.07 |
200.27 - 201.07 |
0.9795 times |
Fri 22 August 2025 |
201.16 (1.89%) |
198.84 |
198.84 - 201.50 |
1.0427 times |
Thu 21 August 2025 |
197.42 (-0.33%) |
197.09 |
197.09 - 197.79 |
0.4897 times |
Wed 20 August 2025 |
198.08 (-0.03%) |
197.58 |
197.28 - 198.21 |
0.8215 times |
Tue 19 August 2025 |
198.13 (0.08%) |
198.44 |
198.05 - 199.30 |
1.4218 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 199.85 and 200.84 | Weekly Target 1 | 199.02 | | Weekly Target 2 | 199.68 | | Weekly Target 3 | 200.01 | | Weekly Target 4 | 200.67 | | Weekly Target 5 | 201 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.34 (-0.48%) |
199.72 |
199.35 - 200.34 |
0.413 times |
Fri 29 August 2025 |
201.30 (0%) |
201.51 |
200.91 - 201.95 |
0.1944 times |
Fri 29 August 2025 |
201.30 (0.07%) |
201.07 |
200.03 - 201.95 |
1.0725 times |
Fri 22 August 2025 |
201.16 (1.68%) |
197.99 |
197.09 - 201.50 |
0.958 times |
Fri 15 August 2025 |
197.83 (1.92%) |
194.25 |
193.54 - 199.08 |
0.84 times |
Fri 08 August 2025 |
194.10 (1.73%) |
193.43 |
192.42 - 194.51 |
0.6977 times |
Fri 01 August 2025 |
190.80 (-3.29%) |
197.27 |
190.19 - 197.27 |
0.7497 times |
Fri 25 July 2025 |
197.29 (1.53%) |
195.00 |
194.39 - 197.96 |
1.0899 times |
Fri 18 July 2025 |
194.31 (-0.48%) |
194.92 |
192.01 - 195.38 |
0.9823 times |
Fri 11 July 2025 |
195.25 (-0.3%) |
195.34 |
193.16 - 196.67 |
3.0024 times |
Thu 03 July 2025 |
195.84 (2.34%) |
191.69 |
191.69 - 196.00 |
0.7463 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 199.85 and 200.84 | Monthly Target 1 | 199.02 | | Monthly Target 2 | 199.68 | | Monthly Target 3 | 200.01 | | Monthly Target 4 | 200.67 | | Monthly Target 5 | 201 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
200.34 (-0.48%) |
199.72 |
199.35 - 200.34 |
0.0645 times |
Fri 29 August 2025 |
201.30 (3.99%) |
191.17 |
190.19 - 201.95 |
0.6148 times |
Thu 31 July 2025 |
193.57 (0.74%) |
191.83 |
191.83 - 197.96 |
0.9756 times |
Mon 30 June 2025 |
192.15 (3.62%) |
185.27 |
183.95 - 192.19 |
1.0341 times |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.8369 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.4814 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.9619 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.1977 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.2586 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.5747 times |
Tue 26 November 2024 |
195.40 (6.69%) |
184.17 |
182.20 - 195.93 |
1.6191 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 201.28 | | 12 day DMA | 200.01 | | 20 day DMA | 198.24 | | 35 day DMA | 196.79 | | 50 day DMA | 195.67 | | 100 day DMA | 188.54 | | 150 day DMA | 187.66 | | 200 day DMA | 188.05 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.85 | 201.11 | 201.01 | | 12 day EMA | 199.95 | 199.88 | 199.62 | | 20 day EMA | 198.81 | 198.65 | 198.37 | | 35 day EMA | 197.16 | 196.97 | 196.71 | | 50 day EMA | 195.59 | 195.4 | 195.16 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.28 | 201.33 | 201.14 | | 12 day SMA | 200.01 | 199.8 | 199.56 | | 20 day SMA | 198.24 | 197.87 | 197.34 | | 35 day SMA | 196.79 | 196.65 | 196.47 | | 50 day SMA | 195.67 | 195.42 | 195.15 | | 100 day SMA | 188.54 | 188.23 | 187.96 | | 150 day SMA | 187.66 | 187.61 | 187.55 | | 200 day SMA | 188.05 | 188.01 | 187.96 |
|
|
