SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 172.31 and 173.9 | Daily Target 1 | 172.04 | | Daily Target 2 | 172.58 | | Daily Target 3 | 173.63 | | Daily Target 4 | 174.17 | | Daily Target 5 | 175.22 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
173.12 (-0.15%) |
173.29 |
173.09 - 174.68 |
0.4188 times |
Mon 14 April 2025 |
173.38 (0.99%) |
173.79 |
172.39 - 174.49 |
0.4875 times |
Fri 11 April 2025 |
171.68 (1.5%) |
168.36 |
167.31 - 171.86 |
0.4938 times |
Thu 10 April 2025 |
169.14 (-3.4%) |
170.08 |
166.03 - 170.57 |
1.2813 times |
Wed 09 April 2025 |
175.09 (7.85%) |
161.42 |
160.27 - 175.09 |
0.7813 times |
Tue 08 April 2025 |
162.34 (-1.64%) |
169.58 |
161.98 - 170.19 |
1.3813 times |
Mon 07 April 2025 |
165.05 (-0.57%) |
161.18 |
159.27 - 169.94 |
2.225 times |
Fri 04 April 2025 |
166.00 (-5.87%) |
171.69 |
165.70 - 171.69 |
0.875 times |
Thu 03 April 2025 |
176.36 (-4.83%) |
180.65 |
176.36 - 180.65 |
1.6375 times |
Wed 02 April 2025 |
185.32 (0.83%) |
182.54 |
182.54 - 185.32 |
0.4188 times |
Tue 01 April 2025 |
183.80 (-0.01%) |
182.92 |
182.57 - 184.20 |
0.6188 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 171.61 and 173.9 | Weekly Target 1 | 171.11 | | Weekly Target 2 | 172.11 | | Weekly Target 3 | 173.39666666667 | | Weekly Target 4 | 174.4 | | Weekly Target 5 | 175.69 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
173.12 (0.84%) |
173.79 |
172.39 - 174.68 |
0.2774 times |
Fri 11 April 2025 |
171.68 (3.42%) |
161.18 |
159.27 - 175.09 |
1.8865 times |
Fri 04 April 2025 |
166.00 (-8.87%) |
180.54 |
165.70 - 185.32 |
1.6703 times |
Fri 28 March 2025 |
182.15 (-1.02%) |
185.67 |
181.62 - 186.83 |
0.6505 times |
Fri 21 March 2025 |
184.02 (0.99%) |
183.49 |
182.49 - 185.56 |
0.5242 times |
Fri 14 March 2025 |
182.22 (-2.22%) |
184.32 |
178.25 - 184.85 |
0.6371 times |
Fri 07 March 2025 |
186.35 (-2.76%) |
192.54 |
183.70 - 192.90 |
1.002 times |
Fri 28 February 2025 |
191.63 (0.58%) |
191.40 |
189.07 - 191.63 |
0.8858 times |
Fri 21 February 2025 |
190.53 (-1.47%) |
193.65 |
190.52 - 194.73 |
0.8074 times |
Fri 14 February 2025 |
193.38 (1.19%) |
192.19 |
190.71 - 194.26 |
1.6588 times |
Fri 07 February 2025 |
191.11 (-0.48%) |
189.38 |
188.83 - 192.81 |
0.8782 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 153.17 and 179.22 | Monthly Target 1 | 146.52 | | Monthly Target 2 | 159.82 | | Monthly Target 3 | 172.57 | | Monthly Target 4 | 185.87 | | Monthly Target 5 | 198.62 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
173.12 (-5.82%) |
182.92 |
159.27 - 185.32 |
0.8247 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.862 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.0733 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.1278 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.515 times |
Tue 26 November 2024 |
195.40 (6.69%) |
184.17 |
182.20 - 195.93 |
1.4509 times |
Thu 31 October 2024 |
183.15 (-0.69%) |
182.74 |
181.82 - 188.07 |
0.8345 times |
Mon 30 September 2024 |
184.42 (1.03%) |
181.49 |
174.02 - 184.57 |
0.7942 times |
Fri 30 August 2024 |
182.54 (1.58%) |
180.51 |
168.21 - 182.54 |
0.8689 times |
Wed 31 July 2024 |
179.70 (4.42%) |
173.16 |
171.54 - 180.62 |
1.6487 times |
Fri 28 June 2024 |
172.09 (-0.36%) |
173.57 |
169.71 - 173.61 |
0.6558 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 172.48 | | 12 day DMA | 173.76 | | 20 day DMA | 177.98 | | 35 day DMA | 181.42 | | 50 day DMA | 184.7 | | 100 day DMA | 186.99 | | 150 day DMA | 185.97 | | 200 day DMA | 183.51 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.19 | 171.72 | 170.89 | | 12 day EMA | 173.89 | 174.03 | 174.15 | | 20 day EMA | 176.43 | 176.78 | 177.14 | | 35 day EMA | 180.45 | 180.88 | 181.32 | | 50 day EMA | 184.13 | 184.58 | 185.04 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.48 | 170.33 | 168.66 | | 12 day SMA | 173.76 | 174.51 | 175.52 | | 20 day SMA | 177.98 | 178.44 | 178.7 | | 35 day SMA | 181.42 | 181.92 | 182.49 | | 50 day SMA | 184.7 | 185.11 | 185.48 | | 100 day SMA | 186.99 | 187.18 | 187.37 | | 150 day SMA | 185.97 | 186.02 | 186.08 | | 200 day SMA | 183.51 | 183.5 | 183.5 |
|
|
