SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 211.19 and 212.33 | Daily Target 1 | 210.31 | | Daily Target 2 | 210.92 | | Daily Target 3 | 211.45333333333 | | Daily Target 4 | 212.06 | | Daily Target 5 | 212.59 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
211.52 (0.46%) |
210.85 |
210.85 - 211.99 |
1.2672 times |
Thu 18 December 2025 |
210.55 (0.19%) |
211.41 |
210.26 - 212.11 |
0.5053 times |
Wed 17 December 2025 |
210.15 (-0.44%) |
211.57 |
210.03 - 211.58 |
0.4073 times |
Tue 16 December 2025 |
211.08 (-0.64%) |
211.28 |
210.03 - 211.58 |
1.2611 times |
Mon 15 December 2025 |
212.44 (0.06%) |
213.65 |
211.73 - 213.65 |
1.2447 times |
Fri 12 December 2025 |
212.32 (-0.66%) |
214.48 |
212.09 - 214.48 |
0.5732 times |
Thu 11 December 2025 |
213.73 (0.52%) |
212.23 |
212.23 - 213.90 |
0.6387 times |
Wed 10 December 2025 |
212.63 (1.41%) |
210.41 |
210.25 - 212.77 |
0.6879 times |
Tue 09 December 2025 |
209.67 (0.01%) |
210.15 |
209.67 - 210.85 |
2.7382 times |
Mon 08 December 2025 |
209.65 (-0.73%) |
210.82 |
209.58 - 210.82 |
0.6764 times |
Fri 05 December 2025 |
211.20 (0.53%) |
210.90 |
210.55 - 211.65 |
0.8191 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 208.97 and 212.59 | Weekly Target 1 | 208.11 | | Weekly Target 2 | 209.82 | | Weekly Target 3 | 211.73333333333 | | Weekly Target 4 | 213.44 | | Weekly Target 5 | 215.35 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
211.52 (-0.38%) |
213.65 |
210.03 - 213.65 |
1.0258 times |
Fri 12 December 2025 |
212.32 (0.53%) |
210.82 |
209.58 - 214.48 |
1.1635 times |
Fri 05 December 2025 |
211.20 (0.52%) |
208.55 |
208.55 - 211.65 |
0.881 times |
Fri 28 November 2025 |
210.11 (3.62%) |
203.70 |
203.22 - 210.11 |
0.535 times |
Fri 21 November 2025 |
202.76 (-1.1%) |
204.64 |
199.58 - 205.35 |
1.5026 times |
Fri 14 November 2025 |
205.01 (0.08%) |
206.34 |
204.33 - 208.62 |
0.9912 times |
Fri 07 November 2025 |
204.84 (-0.34%) |
203.30 |
202.41 - 205.66 |
2.0015 times |
Fri 31 October 2025 |
205.54 (0%) |
204.97 |
204.65 - 205.82 |
0.1398 times |
Fri 31 October 2025 |
205.54 (-0.61%) |
207.98 |
204.45 - 208.01 |
0.9029 times |
Fri 24 October 2025 |
206.80 (2.07%) |
203.92 |
203.47 - 207.26 |
0.8567 times |
Fri 17 October 2025 |
202.60 (1.99%) |
200.10 |
200.10 - 204.81 |
1.6591 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 210.04 and 215.97 | Monthly Target 1 | 205.59 | | Monthly Target 2 | 208.55 | | Monthly Target 3 | 211.51666666667 | | Monthly Target 4 | 214.48 | | Monthly Target 5 | 217.45 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
211.52 (0.67%) |
208.55 |
208.55 - 214.48 |
0.4772 times |
Fri 28 November 2025 |
210.11 (2.22%) |
203.30 |
199.58 - 210.11 |
0.7819 times |
Fri 31 October 2025 |
205.54 (0.7%) |
203.97 |
198.65 - 208.01 |
0.8043 times |
Tue 30 September 2025 |
204.12 (1.4%) |
199.72 |
199.35 - 205.35 |
0.8326 times |
Fri 29 August 2025 |
201.30 (3.99%) |
191.17 |
190.19 - 201.95 |
0.6326 times |
Thu 31 July 2025 |
193.57 (0.74%) |
191.83 |
191.83 - 197.96 |
1.0038 times |
Mon 30 June 2025 |
192.15 (3.62%) |
185.27 |
183.95 - 192.19 |
1.0639 times |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.8899 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.5242 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.9897 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.2322 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 211.15 | | 12 day DMA | 211.25 | | 20 day DMA | 209.86 | | 35 day DMA | 207.58 | | 50 day DMA | 206.57 | | 100 day DMA | 203.65 | | 150 day DMA | 199.34 | | 200 day DMA | 194.05 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.17 | 211 | 211.22 | | 12 day EMA | 210.75 | 210.61 | 210.62 | | 20 day EMA | 209.82 | 209.64 | 209.54 | | 35 day EMA | 208.52 | 208.34 | 208.21 | | 50 day EMA | 206.88 | 206.69 | 206.53 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.15 | 211.31 | 211.94 | | 12 day SMA | 211.25 | 211.16 | 211.06 | | 20 day SMA | 209.86 | 209.27 | 208.85 | | 35 day SMA | 207.58 | 207.38 | 207.25 | | 50 day SMA | 206.57 | 206.41 | 206.3 | | 100 day SMA | 203.65 | 203.48 | 203.34 | | 150 day SMA | 199.34 | 199.17 | 199.01 | | 200 day SMA | 194.05 | 193.91 | 193.8 |
|
|
