SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS VLU are 249.24 and 249.85

Daily Target 1248.78
Daily Target 2249.09
Daily Target 3249.38666666667
Daily Target 4249.7
Daily Target 5250

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (-0.3%) 249.07 249.07 - 249.68 0.1511 times
Thu 03 September 2026 250.17 (0.77%) 249.08 249.08 - 250.37 0.4488 times
Wed 02 September 2026 248.26 (0.84%) 247.11 247.11 - 248.48 0.2182 times
Tue 01 September 2026 246.18 (-0.46%) 246.75 246.02 - 247.12 0.6014 times
Mon 31 August 2026 247.33 (-0.43%) 247.27 247.04 - 247.38 5.9956 times
Fri 28 August 2026 248.39 (0.09%) 249.17 247.97 - 249.45 0.368 times
Thu 27 August 2026 248.16 (-0.36%) 248.36 247.45 - 248.50 0.4936 times
Wed 26 August 2026 249.06 (0.19%) 248.23 248.23 - 249.27 0.7809 times
Tue 25 August 2026 248.58 (0.06%) 247.85 247.85 - 248.58 0.5385 times
Mon 24 August 2026 248.44 (0.17%) 247.95 247.89 - 248.44 0.4039 times
Fri 21 August 2026 248.02 (0.51%) 248.03 247.86 - 248.11 0.3231 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS VLU are 247.72 and 252.07

Weekly Target 1244.25
Weekly Target 2246.83
Weekly Target 3248.6
Weekly Target 4251.18
Weekly Target 5252.95

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (0.41%) 247.27 246.02 - 250.37 2.9844 times
Fri 28 August 2026 248.39 (0.15%) 247.95 247.45 - 249.45 1.0404 times
Fri 21 August 2026 248.02 (-1.04%) 249.92 246.76 - 249.95 1.2048 times
Fri 14 August 2026 250.62 (1.09%) 247.91 247.91 - 250.97 0.844 times
Fri 07 August 2026 247.92 (1.76%) 244.24 244.24 - 249.65 0.8695 times
Fri 31 July 2026 243.64 (1.07%) 242.52 240.21 - 244.14 0.9002 times
Fri 24 July 2026 241.06 (0%) 239.66 239.66 - 241.82 0.2191 times
Fri 24 July 2026 241.06 (-0.06%) 242.04 238.96 - 242.62 0.6671 times
Fri 17 July 2026 241.21 (-0.07%) 241.27 240.82 - 242.53 0.5975 times
Fri 10 July 2026 241.37 (1.14%) 240.07 238.25 - 241.98 0.673 times
Thu 02 July 2026 238.64 (0.64%) 238.28 237.77 - 240.08 1.4456 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS VLU are 247.72 and 252.07

Monthly Target 1244.25
Monthly Target 2246.83
Monthly Target 3248.6
Monthly Target 4251.18
Monthly Target 5252.95

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 249.41 (0.84%) 246.75 246.02 - 250.37 0.0939 times
Mon 31 August 2026 247.33 (1.51%) 244.24 244.24 - 250.97 1.0467 times
Fri 31 July 2026 243.64 (2.3%) 237.77 237.77 - 244.14 0.6903 times
Tue 30 June 2026 238.17 (0.17%) 237.91 234.60 - 241.63 0.7376 times
Fri 29 May 2026 237.77 (2.59%) 232.72 229.81 - 238.08 0.6661 times
Thu 30 April 2026 231.77 (7.81%) 215.36 214.37 - 232.22 1.4227 times
Tue 31 March 2026 214.98 (-4.23%) 223.07 209.83 - 224.73 1.8703 times
Fri 27 February 2026 224.48 (2.35%) 218.85 218.85 - 227.38 1.0025 times
Fri 30 January 2026 219.33 (4.12%) 210.89 210.48 - 220.06 1.7582 times
Wed 31 December 2025 210.65 (0.26%) 208.55 208.55 - 214.48 0.7118 times
Fri 28 November 2025 210.11 (2.22%) 203.30 199.58 - 210.11 0.8413 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S VLU

DMA (daily moving average) of Spdr S VLU

DMA period DMA value
5 day DMA 248.27
12 day DMA 248.23
20 day DMA 248.51
35 day DMA 246.43
50 day DMA 244.54
100 day DMA 239.33
150 day DMA 233.09
200 day DMA 228.16

EMA (exponential moving average) of Spdr S VLU

EMA period EMA current EMA prev EMA prev2
5 day EMA248.82248.53247.71
12 day EMA248.39248.2247.84
20 day EMA247.8247.63247.36
35 day EMA246.15245.96245.71
50 day EMA244.26244.05243.8

SMA (simple moving average) of Spdr S VLU

SMA period SMA current SMA prev SMA prev2
5 day SMA248.27248.07247.66
12 day SMA248.23248.16247.97
20 day SMA248.51248.44248.27
35 day SMA246.43246.17245.91
50 day SMA244.54244.29244.02
100 day SMA239.33239.11238.87
150 day SMA233.09232.9232.71
200 day SMA228.16227.92227.68
Back to top | Use Dark Theme