SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 172.68 and 173.83 | Daily Target 1 | 172.42 | | Daily Target 2 | 172.93 | | Daily Target 3 | 173.57333333333 | | Daily Target 4 | 174.08 | | Daily Target 5 | 174.72 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
173.43 (-0.49%) |
174.22 |
173.07 - 174.22 |
1.3779 times |
Tue 21 May 2024 |
174.29 (0.14%) |
174.18 |
173.90 - 174.31 |
0.8713 times |
Mon 20 May 2024 |
174.05 (-0.35%) |
175.26 |
174.05 - 175.26 |
1.6025 times |
Fri 17 May 2024 |
174.66 (0.14%) |
174.78 |
174.30 - 174.78 |
0.6318 times |
Thu 16 May 2024 |
174.42 (0.03%) |
174.38 |
174.38 - 174.79 |
0.66 times |
Wed 15 May 2024 |
174.36 (0.59%) |
174.50 |
173.77 - 174.50 |
0.7834 times |
Tue 14 May 2024 |
173.33 (0.46%) |
173.27 |
172.62 - 173.33 |
1.2564 times |
Mon 13 May 2024 |
172.53 (-0.03%) |
173.35 |
172.49 - 173.35 |
0.9321 times |
Fri 10 May 2024 |
172.59 (0.17%) |
173.52 |
172.25 - 173.52 |
1.074 times |
Thu 09 May 2024 |
172.29 (0.75%) |
171.18 |
171.18 - 172.29 |
0.8106 times |
Wed 08 May 2024 |
171.00 (0.04%) |
170.34 |
170.34 - 171.00 |
2.3911 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 172.16 and 174.35 | Weekly Target 1 | 171.73 | | Weekly Target 2 | 172.58 | | Weekly Target 3 | 173.92 | | Weekly Target 4 | 174.77 | | Weekly Target 5 | 176.11 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
173.43 (-0.7%) |
175.26 |
173.07 - 175.26 |
0.608 times |
Fri 17 May 2024 |
174.66 (1.2%) |
173.35 |
172.49 - 174.79 |
0.673 times |
Fri 10 May 2024 |
172.59 (1.95%) |
170.36 |
170.12 - 173.52 |
1.0971 times |
Fri 03 May 2024 |
169.29 (0.12%) |
169.48 |
166.52 - 169.89 |
0.9755 times |
Fri 26 April 2024 |
169.08 (1.31%) |
168.02 |
167.25 - 169.76 |
0.8956 times |
Fri 19 April 2024 |
166.90 (-1.08%) |
170.80 |
165.96 - 170.80 |
0.8956 times |
Fri 12 April 2024 |
168.73 (-2.63%) |
173.35 |
168.52 - 174.05 |
0.806 times |
Fri 05 April 2024 |
173.29 (-1.16%) |
175.72 |
171.82 - 175.72 |
1.1163 times |
Thu 28 March 2024 |
175.32 (1.51%) |
172.45 |
172.16 - 175.33 |
2.2805 times |
Fri 22 March 2024 |
172.71 (1.89%) |
170.09 |
169.42 - 173.65 |
0.6525 times |
Fri 15 March 2024 |
169.51 (-0.11%) |
168.73 |
168.73 - 171.49 |
1.1706 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 169.98 and 178.72 | Monthly Target 1 | 163 | | Monthly Target 2 | 168.21 | | Monthly Target 3 | 171.73666666667 | | Monthly Target 4 | 176.95 | | Monthly Target 5 | 180.48 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
173.43 (3.76%) |
167.11 |
166.52 - 175.26 |
0.5035 times |
Tue 30 April 2024 |
167.14 (-4.67%) |
175.72 |
165.96 - 175.72 |
0.7144 times |
Thu 28 March 2024 |
175.32 (4.6%) |
168.15 |
167.37 - 175.33 |
0.9602 times |
Thu 29 February 2024 |
167.61 (3.88%) |
161.31 |
161.25 - 167.61 |
0.6625 times |
Wed 31 January 2024 |
161.35 (0.67%) |
159.40 |
156.56 - 163.64 |
0.7761 times |
Fri 29 December 2023 |
160.28 (5.59%) |
151.26 |
151.26 - 160.96 |
1.0296 times |
Thu 30 November 2023 |
151.79 (7.98%) |
140.59 |
140.45 - 151.82 |
1.1826 times |
Tue 31 October 2023 |
140.57 (-2.77%) |
144.85 |
137.59 - 146.89 |
2.5594 times |
Fri 29 September 2023 |
144.57 (-4.12%) |
151.54 |
143.41 - 151.68 |
0.5832 times |
Thu 31 August 2023 |
150.79 (-2.54%) |
154.25 |
146.57 - 154.25 |
1.0285 times |
Mon 31 July 2023 |
154.72 (4.16%) |
148.71 |
146.29 - 155.02 |
0.7954 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 174.17 | | 12 day DMA | 173.16 | | 20 day DMA | 171.34 | | 35 day DMA | 170.61 | | 50 day DMA | 171.11 | | 100 day DMA | 167.25 | | 150 day DMA | 161.66 | | 200 day DMA | 158.07 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.84 | 174.05 | 173.93 | | 12 day EMA | 172.99 | 172.91 | 172.66 | | 20 day EMA | 172.17 | 172.04 | 171.8 | | 35 day EMA | 171.67 | 171.57 | 171.41 | | 50 day EMA | 171.32 | 171.23 | 171.1 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.17 | 174.36 | 174.16 | | 12 day SMA | 173.16 | 172.91 | 172.5 | | 20 day SMA | 171.34 | 171.15 | 170.91 | | 35 day SMA | 170.61 | 170.62 | 170.59 | | 50 day SMA | 171.11 | 171.06 | 170.97 | | 100 day SMA | 167.25 | 167.12 | 166.98 | | 150 day SMA | 161.66 | 161.46 | 161.26 | | 200 day SMA | 158.07 | 157.97 | 157.85 |
|
|
