Login or Join
HomepageSpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS VLU are 241.03 and 242.42
| Daily Target 1 | 239.9 |
| Daily Target 2 | 240.77 |
| Daily Target 3 | 241.28666666667 |
| Daily Target 4 | 242.16 |
| Daily Target 5 | 242.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 241.65 (0.66%) | 240.41 | 240.41 - 241.80 | 0.9514 times | Mon 20 July 2026 | 240.06 (-0.48%) | 242.04 | 240.06 - 242.04 | 0.9719 times | Fri 17 July 2026 | 241.21 (-0.42%) | 241.25 | 241.21 - 242.43 | 0.8319 times | Thu 16 July 2026 | 242.22 (0.51%) | 241.38 | 241.38 - 242.53 | 0.2772 times | Wed 15 July 2026 | 240.99 (0.07%) | 241.56 | 240.92 - 242.02 | 0.9998 times | Tue 14 July 2026 | 240.82 (-0.22%) | 241.18 | 240.82 - 241.91 | 0.9913 times | Mon 13 July 2026 | 241.35 (-0.01%) | 241.27 | 241.27 - 242.34 | 1.4217 times | Fri 10 July 2026 | 241.37 (0.49%) | 241.82 | 240.83 - 241.82 | 2.29 times | Thu 09 July 2026 | 240.20 (0.73%) | 239.59 | 239.59 - 240.34 | 0.4757 times | Wed 08 July 2026 | 238.45 (-0.95%) | 238.66 | 238.25 - 238.99 | 0.789 times | Tue 07 July 2026 | 240.73 (0.11%) | 241.06 | 240.62 - 241.98 | 0.6813 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS VLU are 239.87 and 241.85
| Weekly Target 1 | 239.27 |
| Weekly Target 2 | 240.46 |
| Weekly Target 3 | 241.25 |
| Weekly Target 4 | 242.44 |
| Weekly Target 5 | 243.23 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 241.65 (0.18%) | 242.04 | 240.06 - 242.04 | 0.2931 times | Fri 17 July 2026 | 241.21 (-0.07%) | 241.27 | 240.82 - 242.53 | 0.6891 times | Fri 10 July 2026 | 241.37 (1.14%) | 240.07 | 238.25 - 241.98 | 0.7761 times | Thu 02 July 2026 | 238.64 (0.64%) | 238.28 | 237.77 - 240.08 | 1.6671 times | Fri 26 June 2026 | 237.12 (-0.01%) | 236.75 | 235.69 - 238.47 | 1.9644 times | Thu 18 June 2026 | 237.15 (-1.01%) | 241.14 | 236.19 - 241.63 | 0.8811 times | Fri 12 June 2026 | 239.56 (1.62%) | 236.65 | 234.60 - 240.05 | 1.0525 times | Fri 05 June 2026 | 235.75 (-0.85%) | 237.91 | 235.75 - 238.90 | 0.9336 times | Fri 29 May 2026 | 237.77 (0.9%) | 236.39 | 236.14 - 238.08 | 0.8744 times | Fri 22 May 2026 | 235.64 (1.74%) | 231.68 | 231.55 - 236.15 | 0.8685 times | Fri 15 May 2026 | 231.61 (-0.52%) | 233.31 | 230.99 - 233.74 | 1.1212 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS VLU are 239.71 and 244.47
| Monthly Target 1 | 235.89 |
| Monthly Target 2 | 238.77 |
| Monthly Target 3 | 240.65 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 245.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 241.65 (1.46%) | 237.77 | 237.77 - 242.53 | 0.4266 times | Tue 30 June 2026 | 238.17 (0.17%) | 237.91 | 234.60 - 241.63 | 0.7174 times | Fri 29 May 2026 | 237.77 (2.59%) | 232.72 | 229.81 - 238.08 | 0.6479 times | Thu 30 April 2026 | 231.77 (7.81%) | 215.36 | 214.37 - 232.22 | 1.3836 times | Tue 31 March 2026 | 214.98 (-4.23%) | 223.07 | 209.83 - 224.73 | 1.8189 times | Fri 27 February 2026 | 224.48 (2.35%) | 218.85 | 218.85 - 227.38 | 0.975 times | Fri 30 January 2026 | 219.33 (4.12%) | 210.89 | 210.48 - 220.06 | 1.7099 times | Wed 31 December 2025 | 210.65 (0.26%) | 208.55 | 208.55 - 214.48 | 0.6923 times | Fri 28 November 2025 | 210.11 (2.22%) | 203.30 | 199.58 - 210.11 | 0.8182 times | Fri 31 October 2025 | 205.54 (0.7%) | 203.97 | 198.65 - 208.01 | 0.8104 times | Tue 30 September 2025 | 204.12 (1.4%) | 199.72 | 199.35 - 205.35 | 0.8623 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS VLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value |
| 5 day DMA | 241.23 |
| 12 day DMA | 240.79 |
| 20 day DMA | 239.47 |
| 35 day DMA | 238.65 |
| 50 day DMA | 237.27 |
| 100 day DMA | 229.95 |
| 150 day DMA | 226.04 |
| 200 day DMA | 221.01 |
EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 240.84 | 241.23 |
| 12 day EMA | 240.56 | 240.36 | 240.41 |
| 20 day EMA | 239.82 | 239.63 | 239.59 |
| 35 day EMA | 238.48 | 238.29 | 238.19 |
| 50 day EMA | 237.22 | 237.04 | 236.92 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.23 | 241.06 | 241.32 |
| 12 day SMA | 240.79 | 240.54 | 240.44 |
| 20 day SMA | 239.47 | 239.21 | 239.07 |
| 35 day SMA | 238.65 | 238.54 | 238.46 |
| 50 day SMA | 237.27 | 237.07 | 236.93 |
| 100 day SMA | 229.95 | 229.78 | 229.62 |
| 150 day SMA | 226.04 | 225.85 | 225.67 |
| 200 day SMA | 221.01 | 220.82 | 220.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.