SpdrS VLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S VLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS VLU are 184.95 and 185.92 | Daily Target 1 | 184.14 | | Daily Target 2 | 184.79 | | Daily Target 3 | 185.11333333333 | | Daily Target 4 | 185.76 | | Daily Target 5 | 186.08 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
185.43 (0.18%) |
185.13 |
184.47 - 185.44 |
0.1194 times |
Thu 29 May 2025 |
185.10 (0.21%) |
185.99 |
184.17 - 185.99 |
0.2609 times |
Wed 28 May 2025 |
184.71 (-0.77%) |
186.37 |
184.71 - 186.72 |
0.4379 times |
Tue 27 May 2025 |
186.14 (1.86%) |
185.00 |
184.17 - 186.41 |
0.5219 times |
Fri 23 May 2025 |
182.74 (-0.47%) |
182.09 |
182.01 - 183.15 |
0.1061 times |
Thu 22 May 2025 |
183.60 (-0.37%) |
183.78 |
183.37 - 184.73 |
0.6634 times |
Wed 21 May 2025 |
184.28 (-2.04%) |
186.81 |
184.28 - 186.87 |
0.805 times |
Tue 20 May 2025 |
188.11 (-0.08%) |
188.41 |
187.51 - 188.41 |
6.4485 times |
Mon 19 May 2025 |
188.27 (-0.08%) |
187.26 |
187.26 - 188.47 |
0.2963 times |
Fri 16 May 2025 |
188.42 (0.91%) |
187.43 |
187.11 - 188.42 |
0.3406 times |
Thu 15 May 2025 |
186.72 (0.54%) |
184.94 |
184.94 - 186.75 |
0.1548 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS VLU are 184.8 and 187.35 | Weekly Target 1 | 182.89 | | Weekly Target 2 | 184.16 | | Weekly Target 3 | 185.44 | | Weekly Target 4 | 186.71 | | Weekly Target 5 | 187.99 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
185.43 (1.47%) |
185.00 |
184.17 - 186.72 |
0.6845 times |
Fri 23 May 2025 |
182.74 (-3.01%) |
187.26 |
182.01 - 188.47 |
4.2492 times |
Fri 16 May 2025 |
188.42 (4.01%) |
185.94 |
184.94 - 188.42 |
0.7432 times |
Fri 09 May 2025 |
181.16 (0.04%) |
180.41 |
178.92 - 182.70 |
0.9962 times |
Fri 02 May 2025 |
181.08 (2.41%) |
177.42 |
174.13 - 181.49 |
1.6468 times |
Fri 25 April 2025 |
176.82 (3.29%) |
169.18 |
166.33 - 176.85 |
1.0522 times |
Thu 17 April 2025 |
171.18 (0.32%) |
172.30 |
169.53 - 173.26 |
0.4534 times |
Wed 16 April 2025 |
170.63 (0%) |
172.30 |
169.53 - 173.26 |
0 times |
Wed 16 April 2025 |
170.63 (0%) |
172.30 |
169.53 - 173.26 |
0.1746 times |
Wed 16 April 2025 |
170.63 (0%) |
172.30 |
169.53 - 173.26 |
0 times |
Wed 16 April 2025 |
170.63 (-0.61%) |
173.79 |
169.53 - 174.68 |
0.3276 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS VLU are 181.84 and 192.06 | Monthly Target 1 | 173.83 | | Monthly Target 2 | 179.63 | | Monthly Target 3 | 184.05 | | Monthly Target 4 | 189.85 | | Monthly Target 5 | 194.27 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
185.43 (4.17%) |
178.52 |
178.25 - 188.47 |
1.5677 times |
Wed 30 April 2025 |
178.01 (-3.16%) |
182.92 |
159.27 - 185.32 |
1.2643 times |
Mon 31 March 2025 |
183.82 (-4.08%) |
192.54 |
178.25 - 192.90 |
0.8209 times |
Fri 28 February 2025 |
191.63 (-0.21%) |
189.38 |
188.83 - 194.73 |
1.0222 times |
Fri 31 January 2025 |
192.03 (4.34%) |
184.87 |
182.07 - 193.93 |
1.0741 times |
Tue 31 December 2024 |
184.05 (-5.81%) |
195.37 |
182.75 - 195.37 |
0.4905 times |
Tue 26 November 2024 |
195.40 (6.69%) |
184.17 |
182.20 - 195.93 |
1.3818 times |
Thu 31 October 2024 |
183.15 (-0.69%) |
182.74 |
181.82 - 188.07 |
0.7947 times |
Mon 30 September 2024 |
184.42 (1.03%) |
181.49 |
174.02 - 184.57 |
0.7563 times |
Fri 30 August 2024 |
182.54 (1.58%) |
180.51 |
168.21 - 182.54 |
0.8275 times |
Wed 31 July 2024 |
179.70 (4.42%) |
173.16 |
171.54 - 180.62 |
1.5701 times |
DMA SMA EMA moving averages of Spdr S VLU
DMA (daily moving average) of Spdr S VLU
| DMA period | DMA value | | 5 day DMA | 184.82 | | 12 day DMA | 185.77 | | 20 day DMA | 184.21 | | 35 day DMA | 179.64 | | 50 day DMA | 178.74 | | 100 day DMA | 183.8 | | 150 day DMA | 185.33 | | 200 day DMA | 184.38 | EMA (exponential moving average) of Spdr S VLU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.14 | 184.99 | 184.94 | | 12 day EMA | 184.74 | 184.62 | 184.53 | | 20 day EMA | 183.63 | 183.44 | 183.27 | | 35 day EMA | 182.01 | 181.81 | 181.62 | | 50 day EMA | 179.77 | 179.54 | 179.31 |
SMA (simple moving average) of Spdr S VLU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.82 | 184.46 | 184.29 | | 12 day SMA | 185.77 | 185.87 | 185.96 | | 20 day SMA | 184.21 | 183.85 | 183.5 | | 35 day SMA | 179.64 | 179.29 | 178.91 | | 50 day SMA | 178.74 | 178.72 | 178.72 | | 100 day SMA | 183.8 | 183.79 | 183.79 | | 150 day SMA | 185.33 | 185.33 | 185.35 | | 200 day SMA | 184.38 | 184.31 | 184.25 |
|
|
