FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 53.88 and 54.01 | Daily Target 1 | 53.77 | | Daily Target 2 | 53.85 | | Daily Target 3 | 53.896666666667 | | Daily Target 4 | 53.98 | | Daily Target 5 | 54.03 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.94 (0.33%) |
53.88 |
53.81 - 53.94 |
0.3608 times |
Tue 02 September 2025 |
53.76 (-0.37%) |
53.55 |
53.49 - 53.77 |
1.1261 times |
Fri 29 August 2025 |
53.96 (0%) |
54.11 |
53.93 - 54.11 |
0.7216 times |
Fri 29 August 2025 |
53.96 (-0.41%) |
54.11 |
53.93 - 54.11 |
0.7216 times |
Thu 28 August 2025 |
54.18 (0.22%) |
54.06 |
54.04 - 54.19 |
0.8723 times |
Wed 27 August 2025 |
54.06 (0.17%) |
53.93 |
53.93 - 54.09 |
2.2482 times |
Tue 26 August 2025 |
53.97 (0.24%) |
53.80 |
53.80 - 53.99 |
0.452 times |
Mon 25 August 2025 |
53.84 (-0.24%) |
53.88 |
53.84 - 53.98 |
0.5393 times |
Fri 22 August 2025 |
53.97 (0.99%) |
53.59 |
53.59 - 54.03 |
2.2561 times |
Thu 21 August 2025 |
53.44 (-0.39%) |
53.48 |
53.37 - 53.55 |
0.7018 times |
Wed 20 August 2025 |
53.65 (-0.02%) |
53.60 |
53.35 - 53.65 |
1.7169 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 53.72 and 54.17 | Weekly Target 1 | 53.34 | | Weekly Target 2 | 53.64 | | Weekly Target 3 | 53.79 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 54.24 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.94 (-0.04%) |
53.55 |
53.49 - 53.94 |
0.461 times |
Fri 29 August 2025 |
53.96 (0%) |
54.11 |
53.93 - 54.11 |
0.2237 times |
Fri 29 August 2025 |
53.96 (-0.02%) |
53.88 |
53.80 - 54.19 |
1.4984 times |
Fri 22 August 2025 |
53.97 (0.26%) |
53.80 |
53.35 - 54.03 |
1.7504 times |
Fri 15 August 2025 |
53.83 (0.56%) |
53.52 |
53.42 - 53.98 |
0.8728 times |
Fri 08 August 2025 |
53.53 (1.57%) |
53.12 |
52.98 - 53.60 |
0.606 times |
Fri 01 August 2025 |
52.70 (-1.37%) |
53.50 |
52.59 - 53.58 |
1.464 times |
Fri 25 July 2025 |
53.43 (1.08%) |
53.05 |
52.86 - 53.47 |
0.8113 times |
Fri 18 July 2025 |
52.86 (0.3%) |
52.63 |
52.49 - 52.97 |
0.9504 times |
Fri 11 July 2025 |
52.70 (-0.09%) |
52.73 |
52.40 - 52.88 |
1.362 times |
Thu 03 July 2025 |
52.75 (1.07%) |
52.26 |
52.24 - 52.81 |
1.1641 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 53.72 and 54.17 | Monthly Target 1 | 53.34 | | Monthly Target 2 | 53.64 | | Monthly Target 3 | 53.79 | | Monthly Target 4 | 54.09 | | Monthly Target 5 | 54.24 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
53.94 (-0.04%) |
53.55 |
53.49 - 53.94 |
0.0476 times |
Fri 29 August 2025 |
53.96 (1.49%) |
52.69 |
52.59 - 54.19 |
0.5418 times |
Thu 31 July 2025 |
53.17 (1.45%) |
52.30 |
52.26 - 53.58 |
0.5521 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
0.9001 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
1.0524 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.5946 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
2.2363 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
2.0892 times |
Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.664 times |
Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
1.3217 times |
Tue 26 November 2024 |
49.84 (2.85%) |
48.66 |
48.50 - 49.87 |
0.5487 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 53.96 | | 12 day DMA | 53.87 | | 20 day DMA | 53.8 | | 35 day DMA | 53.5 | | 50 day DMA | 53.18 | | 100 day DMA | 51.37 | | 150 day DMA | 50.73 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 53.91 | 53.98 | | 12 day EMA | 53.86 | 53.85 | 53.87 | | 20 day EMA | 53.73 | 53.71 | 53.71 | | 35 day EMA | 53.42 | 53.39 | 53.37 | | 50 day EMA | 53.09 | 53.06 | 53.03 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.96 | 53.98 | 54.03 | | 12 day SMA | 53.87 | 53.86 | 53.86 | | 20 day SMA | 53.8 | 53.76 | 53.73 | | 35 day SMA | 53.5 | 53.46 | 53.43 | | 50 day SMA | 53.18 | 53.13 | 53.08 | | 100 day SMA | 51.37 | 51.3 | 51.23 | | 150 day SMA | 50.73 | 50.71 | 50.69 | | 200 day SMA | 50.53 | 50.51 | 50.49 |
|
|
