FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 52.48 and 52.81 | Daily Target 1 | 52.42 | | Daily Target 2 | 52.54 | | Daily Target 3 | 52.753333333333 | | Daily Target 4 | 52.87 | | Daily Target 5 | 53.08 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.65 (-0.13%) |
52.97 |
52.64 - 52.97 |
0.7307 times |
Mon 14 July 2025 |
52.72 (0.04%) |
52.63 |
52.63 - 52.76 |
0.2665 times |
Fri 11 July 2025 |
52.70 (-0.21%) |
52.60 |
52.60 - 52.75 |
0.2344 times |
Thu 10 July 2025 |
52.81 (0.28%) |
52.63 |
52.63 - 52.88 |
0.841 times |
Wed 09 July 2025 |
52.66 (0.36%) |
52.68 |
52.52 - 52.69 |
1.9301 times |
Tue 08 July 2025 |
52.47 (-0.11%) |
52.59 |
52.47 - 52.60 |
0.9743 times |
Mon 07 July 2025 |
52.53 (-0.42%) |
52.73 |
52.40 - 52.73 |
1.1121 times |
Thu 03 July 2025 |
52.75 (0.59%) |
52.62 |
52.62 - 52.81 |
1.8199 times |
Wed 02 July 2025 |
52.44 (0.06%) |
52.41 |
52.39 - 52.51 |
1.42 times |
Tue 01 July 2025 |
52.41 (0%) |
52.30 |
52.26 - 52.42 |
0.671 times |
Mon 30 June 2025 |
52.41 (0.42%) |
52.26 |
52.24 - 52.41 |
0.4412 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 52.64 and 52.98 | Weekly Target 1 | 52.41 | | Weekly Target 2 | 52.53 | | Weekly Target 3 | 52.75 | | Weekly Target 4 | 52.87 | | Weekly Target 5 | 53.09 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.65 (-0.09%) |
52.63 |
52.63 - 52.97 |
0.1325 times |
Fri 11 July 2025 |
52.70 (-0.09%) |
52.73 |
52.40 - 52.88 |
0.6768 times |
Thu 03 July 2025 |
52.75 (1.07%) |
52.26 |
52.24 - 52.81 |
0.5784 times |
Fri 27 June 2025 |
52.19 (2.35%) |
51.13 |
50.95 - 52.31 |
2.9282 times |
Fri 20 June 2025 |
50.99 (-0.1%) |
51.36 |
50.99 - 51.36 |
0.3775 times |
Fri 13 June 2025 |
51.04 (-0.25%) |
51.25 |
51.04 - 51.52 |
0.4459 times |
Fri 06 June 2025 |
51.17 (0.89%) |
50.66 |
50.44 - 51.27 |
0.5173 times |
Fri 30 May 2025 |
50.72 (1.34%) |
50.39 |
50.39 - 50.82 |
1.6577 times |
Fri 23 May 2025 |
50.05 (-1.57%) |
50.48 |
49.86 - 50.99 |
2.0388 times |
Fri 16 May 2025 |
50.85 (3.37%) |
50.01 |
49.96 - 50.93 |
0.6468 times |
Fri 09 May 2025 |
49.19 (-0.12%) |
49.10 |
48.67 - 49.45 |
0.5009 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 52.46 and 53.17 | Monthly Target 1 | 51.92 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 52.626666666667 | | Monthly Target 4 | 52.99 | | Monthly Target 5 | 53.34 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
52.65 (0.46%) |
52.30 |
52.26 - 52.97 |
0.2178 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
0.7092 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
0.8292 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.4685 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
1.7621 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
1.6462 times |
Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.5232 times |
Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
1.0415 times |
Tue 26 November 2024 |
49.84 (2.85%) |
48.66 |
48.50 - 49.87 |
0.4323 times |
Thu 31 October 2024 |
48.46 (-0.21%) |
48.63 |
48.22 - 49.08 |
2.3699 times |
Mon 30 September 2024 |
48.56 (0.98%) |
47.79 |
46.79 - 48.62 |
1.0868 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 52.56 | | 20 day DMA | 52.11 | | 35 day DMA | 51.59 | | 50 day DMA | 51.07 | | 100 day DMA | 49.77 | | 150 day DMA | 49.93 | | 200 day DMA | 49.7 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.67 | 52.65 | | 12 day EMA | 52.48 | 52.45 | 52.4 | | 20 day EMA | 52.16 | 52.11 | 52.05 | | 35 day EMA | 51.58 | 51.52 | 51.45 | | 50 day EMA | 51.01 | 50.94 | 50.87 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 52.67 | 52.63 | | 12 day SMA | 52.56 | 52.52 | 52.44 | | 20 day SMA | 52.11 | 52.06 | 51.98 | | 35 day SMA | 51.59 | 51.52 | 51.47 | | 50 day SMA | 51.07 | 50.99 | 50.91 | | 100 day SMA | 49.77 | 49.75 | 49.73 | | 150 day SMA | 49.93 | 49.91 | 49.9 | | 200 day SMA | 49.7 | 49.67 | 49.65 |
|
|
