FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtCboe

Strong Daily Stock price targets for FtCboe FFEB are 60.96 and 61.28

Daily Target 160.71
Daily Target 260.89
Daily Target 361.033333333333
Daily Target 461.21
Daily Target 561.35

Daily price and volume Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 61.06 (0.2%) 60.88 60.86 - 61.18 0.7962 times
Mon 27 July 2026 60.94 (0.1%) 61.18 60.81 - 61.18 0.9322 times
Fri 24 July 2026 60.88 (0%) 60.93 60.88 - 61.11 0.6237 times
Fri 24 July 2026 60.88 (0.15%) 60.93 60.88 - 61.11 0.6237 times
Thu 23 July 2026 60.79 (-0.75%) 60.80 60.75 - 60.93 2.3677 times
Wed 22 July 2026 61.25 (-0.05%) 61.21 61.21 - 61.37 0.8398 times
Tue 21 July 2026 61.28 (0.29%) 61.17 61.15 - 61.36 1.5825 times
Mon 20 July 2026 61.10 (0.1%) 61.27 61.08 - 61.27 0.6674 times
Fri 17 July 2026 61.04 (-0.29%) 60.92 60.92 - 61.20 0.812 times
Thu 16 July 2026 61.22 (-0.31%) 61.30 61.21 - 61.49 0.7547 times
Wed 15 July 2026 61.41 (0.15%) 61.37 61.29 - 61.47 1.0442 times

Daily chart FtCboe

Weekly price and charts FtCboe

Strong weekly Stock price targets for FtCboe FFEB are 60.75 and 61.12

Weekly Target 160.65
Weekly Target 260.85
Weekly Target 361.016666666667
Weekly Target 461.22
Weekly Target 561.39

Weekly price and volumes for Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 61.06 (0.3%) 61.18 60.81 - 61.18 0.1661 times
Fri 24 July 2026 60.88 (0%) 60.93 60.88 - 61.11 0.06 times
Fri 24 July 2026 60.88 (-0.26%) 61.27 60.75 - 61.37 0.5846 times
Fri 17 July 2026 61.04 (-0.55%) 61.33 60.92 - 61.49 0.3795 times
Fri 10 July 2026 61.38 (0.61%) 61.15 60.82 - 61.44 0.4796 times
Thu 02 July 2026 61.01 (1.18%) 60.68 60.48 - 61.22 0.465 times
Fri 26 June 2026 60.30 (-1.1%) 61.09 60.00 - 61.09 6.4664 times
Thu 18 June 2026 60.97 (0.64%) 61.06 60.61 - 61.17 0.3649 times
Fri 12 June 2026 60.58 (0.18%) 60.60 59.83 - 60.70 0.5133 times
Fri 05 June 2026 60.47 (-0.98%) 61.11 60.47 - 61.19 0.5206 times
Fri 29 May 2026 61.07 (0.68%) 60.80 60.71 - 61.10 0.2902 times

weekly chart FtCboe

Monthly price and charts FtCboe

Strong monthly Stock price targets for FtCboe FFEB are 60.82 and 61.73

Monthly Target 160.13
Monthly Target 260.6
Monthly Target 361.043333333333
Monthly Target 461.51
Monthly Target 561.95

Monthly price and volumes Ft Cboe

Date Closing Open Range Volume
Tue 28 July 2026 61.06 (0.13%) 60.58 60.58 - 61.49 0.2718 times
Tue 30 June 2026 60.98 (-0.15%) 61.11 59.83 - 61.19 1.1955 times
Fri 29 May 2026 61.07 (2.47%) 59.70 59.47 - 61.10 0.7123 times
Thu 30 April 2026 59.60 (6.71%) 56.20 55.71 - 59.63 0.4659 times
Tue 31 March 2026 55.85 (-3.34%) 57.35 54.61 - 57.87 2.5372 times
Fri 27 February 2026 57.78 (1.03%) 57.30 56.59 - 58.18 1.6766 times
Fri 30 January 2026 57.19 (0.86%) 56.69 56.45 - 57.67 0.6096 times
Wed 31 December 2025 56.70 (1.23%) 55.84 55.84 - 56.86 1.5672 times
Fri 28 November 2025 56.01 (0.74%) 55.36 54.48 - 56.02 0.4071 times
Fri 31 October 2025 55.60 (0.82%) 55.03 54.47 - 55.91 0.5566 times
Tue 30 September 2025 55.15 (2.21%) 53.55 53.49 - 55.15 0.9408 times

monthly chart FtCboe

DMA SMA EMA moving averages of Ft Cboe FFEB

DMA (daily moving average) of Ft Cboe FFEB

DMA period DMA value
5 day DMA 60.91
12 day DMA 61.1
20 day DMA 61.12
35 day DMA 60.91
50 day DMA 60.85
100 day DMA 59.45
150 day DMA 58.7
200 day DMA 57.93

EMA (exponential moving average) of Ft Cboe FFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9960.9660.97
12 day EMA61.0361.0261.04
20 day EMA61.0161.0161.02
35 day EMA60.9660.9560.95
50 day EMA60.8260.8160.8

SMA (simple moving average) of Ft Cboe FFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9160.9561.02
12 day SMA61.161.1161.15
20 day SMA61.1261.1261.11
35 day SMA60.9160.8960.88
50 day SMA60.8560.8460.83
100 day SMA59.4559.4159.38
150 day SMA58.758.6758.64
200 day SMA57.9357.957.87
Back to top | Use Dark Theme