FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 55.47 and 55.67 | Daily Target 1 | 55.43 | | Daily Target 2 | 55.51 | | Daily Target 3 | 55.626666666667 | | Daily Target 4 | 55.71 | | Daily Target 5 | 55.83 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.60 (-0.04%) |
55.70 |
55.54 - 55.74 |
1.4132 times |
Thu 30 October 2025 |
55.62 (-0.27%) |
55.67 |
55.62 - 55.74 |
1.0039 times |
Wed 29 October 2025 |
55.77 (-0.07%) |
55.89 |
55.73 - 55.89 |
0.6203 times |
Tue 28 October 2025 |
55.81 (-0.04%) |
55.79 |
55.77 - 55.91 |
2.6281 times |
Mon 27 October 2025 |
55.83 (0.4%) |
55.80 |
55.74 - 55.83 |
0.8313 times |
Fri 24 October 2025 |
55.61 (0.31%) |
55.55 |
55.54 - 55.65 |
0.5371 times |
Thu 23 October 2025 |
55.44 (0.47%) |
55.19 |
55.19 - 55.47 |
0.3255 times |
Wed 22 October 2025 |
55.18 (-0.25%) |
55.33 |
55.01 - 55.35 |
0.8482 times |
Tue 21 October 2025 |
55.32 (0.04%) |
55.28 |
55.28 - 55.44 |
1.5091 times |
Mon 20 October 2025 |
55.30 (0.56%) |
55.19 |
55.18 - 55.37 |
0.2832 times |
Fri 17 October 2025 |
54.99 (0.48%) |
54.73 |
54.67 - 55.06 |
1.1107 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 55.39 and 55.76 | Weekly Target 1 | 55.31 | | Weekly Target 2 | 55.46 | | Weekly Target 3 | 55.683333333333 | | Weekly Target 4 | 55.83 | | Weekly Target 5 | 56.05 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.60 (-0.02%) |
55.80 |
55.54 - 55.91 |
0.8614 times |
Fri 24 October 2025 |
55.61 (1.13%) |
55.19 |
55.01 - 55.65 |
0.4645 times |
Fri 17 October 2025 |
54.99 (0.95%) |
54.88 |
54.52 - 55.23 |
1.0055 times |
Fri 10 October 2025 |
54.47 (-1.32%) |
55.29 |
54.47 - 55.34 |
0.9962 times |
Fri 03 October 2025 |
55.20 (0.49%) |
55.02 |
54.93 - 55.29 |
0.5452 times |
Fri 26 September 2025 |
54.93 (-0.07%) |
54.93 |
54.57 - 55.05 |
4.2425 times |
Fri 19 September 2025 |
54.97 (0.57%) |
54.75 |
54.53 - 55.00 |
0.6096 times |
Fri 12 September 2025 |
54.66 (0.98%) |
54.19 |
54.19 - 54.72 |
0.6562 times |
Fri 05 September 2025 |
54.13 (0.32%) |
53.55 |
53.49 - 54.34 |
0.4646 times |
Fri 29 August 2025 |
53.96 (0%) |
54.11 |
53.93 - 54.11 |
0.1543 times |
Fri 29 August 2025 |
53.96 (-0.02%) |
53.88 |
53.80 - 54.19 |
1.0335 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 55.04 and 56.48 | Monthly Target 1 | 53.89 | | Monthly Target 2 | 54.74 | | Monthly Target 3 | 55.326666666667 | | Monthly Target 4 | 56.18 | | Monthly Target 5 | 56.77 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
55.60 (0.82%) |
55.03 |
54.47 - 55.91 |
0.5427 times |
Tue 30 September 2025 |
55.15 (2.21%) |
53.55 |
53.49 - 55.15 |
0.9172 times |
Fri 29 August 2025 |
53.96 (1.49%) |
52.69 |
52.59 - 54.19 |
0.5361 times |
Thu 31 July 2025 |
53.17 (1.45%) |
52.30 |
52.26 - 53.58 |
0.5463 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
0.8906 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
1.0414 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.5884 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
2.2129 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
2.0673 times |
Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.6571 times |
Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
1.3079 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 55.73 | | 12 day DMA | 55.43 | | 20 day DMA | 55.28 | | 35 day DMA | 55.13 | | 50 day DMA | 54.84 | | 100 day DMA | 53.79 | | 150 day DMA | 52.14 | | 200 day DMA | 51.62 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.63 | 55.65 | 55.67 | | 12 day EMA | 55.5 | 55.48 | 55.45 | | 20 day EMA | 55.33 | 55.3 | 55.27 | | 35 day EMA | 55.06 | 55.03 | 55 | | 50 day EMA | 54.83 | 54.8 | 54.77 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.73 | 55.73 | 55.69 | | 12 day SMA | 55.43 | 55.38 | 55.32 | | 20 day SMA | 55.28 | 55.26 | 55.24 | | 35 day SMA | 55.13 | 55.11 | 55.08 | | 50 day SMA | 54.84 | 54.81 | 54.77 | | 100 day SMA | 53.79 | 53.75 | 53.71 | | 150 day SMA | 52.14 | 52.1 | 52.05 | | 200 day SMA | 51.62 | 51.6 | 51.57 |
|
|
