Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 59.8 and 60.48
| Daily Target 1 | 59.6 |
| Daily Target 2 | 59.99 |
| Daily Target 3 | 60.283333333333 |
| Daily Target 4 | 60.67 |
| Daily Target 5 | 60.96 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.37 (-0.33%) | 60.58 | 59.90 - 60.58 | 1.2298 times | Mon 08 June 2026 | 60.57 (0.17%) | 60.60 | 60.53 - 60.70 | 0.4387 times | Fri 05 June 2026 | 60.47 (-1.05%) | 60.86 | 60.47 - 60.90 | 0.6805 times | Thu 04 June 2026 | 61.11 (0.26%) | 60.94 | 60.94 - 61.12 | 0.7211 times | Wed 03 June 2026 | 60.95 (-0.31%) | 61.18 | 60.95 - 61.18 | 2.4215 times | Tue 02 June 2026 | 61.14 (0.08%) | 61.10 | 61.09 - 61.19 | 0.9047 times | Mon 01 June 2026 | 61.09 (0.03%) | 61.11 | 61.01 - 61.18 | 1.3038 times | Fri 29 May 2026 | 61.07 (0.11%) | 61.10 | 61.00 - 61.10 | 1.0237 times | Thu 28 May 2026 | 61.00 (0.31%) | 60.77 | 60.77 - 61.00 | 0.7002 times | Wed 27 May 2026 | 60.81 (0.03%) | 60.80 | 60.73 - 60.85 | 0.5761 times | Tue 26 May 2026 | 60.79 (0.21%) | 60.80 | 60.71 - 60.83 | 1.062 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 59.74 and 60.54
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 60.323333333333 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.37 (-0.17%) | 60.60 | 59.90 - 60.70 | 0.2002 times | Fri 05 June 2026 | 60.47 (-0.98%) | 61.11 | 60.47 - 61.19 | 0.7239 times | Fri 29 May 2026 | 61.07 (0.68%) | 60.80 | 60.71 - 61.10 | 0.4035 times | Fri 22 May 2026 | 60.66 (0.5%) | 60.41 | 60.08 - 60.74 | 1.5881 times | Fri 15 May 2026 | 60.36 (0.2%) | 60.30 | 60.00 - 60.60 | 3.8981 times | Fri 08 May 2026 | 60.24 (0.2%) | 60.01 | 59.95 - 60.27 | 0.3809 times | Wed 06 May 2026 | 60.12 (0.75%) | 59.58 | 59.47 - 60.17 | 0.3124 times | Fri 01 May 2026 | 59.67 (0.62%) | 59.33 | 59.10 - 59.79 | 0.9107 times | Fri 24 April 2026 | 59.30 (0.24%) | 59.14 | 58.80 - 59.33 | 0.7636 times | Fri 17 April 2026 | 59.16 (2.74%) | 57.54 | 57.53 - 59.31 | 0.8186 times | Fri 10 April 2026 | 57.58 (2.53%) | 56.31 | 56.03 - 57.77 | 1.2898 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 59.49 and 60.78
| Monthly Target 1 | 59.2 |
| Monthly Target 2 | 59.78 |
| Monthly Target 3 | 60.486666666667 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 60.37 (-1.15%) | 61.11 | 59.90 - 61.19 | 0.1019 times | Fri 29 May 2026 | 61.07 (2.47%) | 59.70 | 59.47 - 61.10 | 0.7443 times | Thu 30 April 2026 | 59.60 (6.71%) | 56.20 | 55.71 - 59.63 | 0.4868 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.651 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7518 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6369 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6375 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4254 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5816 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.983 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.5746 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.65 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.45 |
| 100 day DMA | 58.24 |
| 150 day DMA | 57.53 |
| 200 day DMA | 56.86 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 60.75 | 60.84 |
| 12 day EMA | 60.68 | 60.74 | 60.77 |
| 20 day EMA | 60.51 | 60.52 | 60.52 |
| 35 day EMA | 59.9 | 59.87 | 59.83 |
| 50 day EMA | 59.25 | 59.2 | 59.14 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.85 | 60.95 |
| 12 day SMA | 60.84 | 60.85 | 60.83 |
| 20 day SMA | 60.65 | 60.64 | 60.62 |
| 35 day SMA | 60.22 | 60.17 | 60.13 |
| 50 day SMA | 59.45 | 59.34 | 59.22 |
| 100 day SMA | 58.24 | 58.21 | 58.17 |
| 150 day SMA | 57.53 | 57.5 | 57.47 |
| 200 day SMA | 56.86 | 56.83 | 56.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.