Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 59.1 and 59.37
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.03 |
| Daily Target 3 | 59.17 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 59.44 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.16 (0.63%) | 59.04 | 59.04 - 59.31 | 0.4057 times | Thu 16 April 2026 | 58.79 (0.17%) | 58.61 | 58.61 - 58.79 | 0.3344 times | Wed 15 April 2026 | 58.69 (0.46%) | 58.51 | 58.51 - 58.70 | 0.8378 times | Tue 14 April 2026 | 58.42 (0.64%) | 58.23 | 58.15 - 58.45 | 0.7225 times | Mon 13 April 2026 | 58.05 (0.82%) | 57.54 | 57.53 - 58.05 | 1.5822 times | Fri 10 April 2026 | 57.58 (-0.26%) | 57.72 | 57.56 - 57.77 | 0.5103 times | Thu 09 April 2026 | 57.73 (0.57%) | 57.30 | 57.30 - 57.74 | 0.8034 times | Wed 08 April 2026 | 57.40 (1.68%) | 57.59 | 57.24 - 57.59 | 0.9389 times | Tue 07 April 2026 | 56.45 (0.16%) | 56.06 | 56.03 - 56.45 | 3.46 times | Mon 06 April 2026 | 56.36 (0.36%) | 56.31 | 56.27 - 56.44 | 0.4047 times | Thu 02 April 2026 | 56.16 (-0.18%) | 55.71 | 55.71 - 56.33 | 2.7749 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 58.35 and 60.13
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 58.02 |
| Weekly Target 3 | 58.666666666667 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.16 (2.74%) | 57.54 | 57.53 - 59.31 | 0.2059 times | Fri 10 April 2026 | 57.58 (2.53%) | 56.31 | 56.03 - 57.77 | 0.3244 times | Thu 02 April 2026 | 56.16 (2.39%) | 55.17 | 54.61 - 56.42 | 0.3089 times | Fri 27 March 2026 | 54.85 (-1.51%) | 56.18 | 54.85 - 56.50 | 4.6097 times | Fri 20 March 2026 | 55.69 (-1.28%) | 56.77 | 55.52 - 57.05 | 0.3897 times | Fri 13 March 2026 | 56.41 (-1%) | 56.44 | 56.35 - 57.64 | 0.2864 times | Fri 06 March 2026 | 56.98 (-1.38%) | 57.35 | 56.83 - 57.87 | 0.6536 times | Fri 27 February 2026 | 57.78 (-0.33%) | 57.87 | 57.39 - 58.18 | 2.113 times | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.0396 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.0687 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.4298 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 57.44 and 61.04
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 56.81 |
| Monthly Target 3 | 58.06 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.16 (5.93%) | 56.20 | 55.71 - 59.31 | 0.316 times | Tue 31 March 2026 | 55.85 (-3.34%) | 57.35 | 54.61 - 57.87 | 2.6123 times | Fri 27 February 2026 | 57.78 (1.03%) | 57.30 | 56.59 - 58.18 | 1.7262 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.6276 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.6136 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.4192 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.5731 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 0.9686 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.5662 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.577 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 0.9406 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 58.62 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.81 |
| 35 day DMA | 56.97 |
| 50 day DMA | 57.12 |
| 100 day DMA | 56.85 |
| 150 day DMA | 56.29 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.6 | 58.32 | 58.08 |
| 12 day EMA | 57.83 | 57.59 | 57.37 |
| 20 day EMA | 57.43 | 57.25 | 57.09 |
| 35 day EMA | 57.22 | 57.11 | 57.01 |
| 50 day EMA | 57.28 | 57.2 | 57.13 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.62 | 58.31 | 58.09 |
| 12 day SMA | 57.59 | 57.31 | 56.98 |
| 20 day SMA | 56.81 | 56.66 | 56.57 |
| 35 day SMA | 56.97 | 56.94 | 56.91 |
| 50 day SMA | 57.12 | 57.07 | 57.04 |
| 100 day SMA | 56.85 | 56.81 | 56.77 |
| 150 day SMA | 56.29 | 56.26 | 56.23 |
| 200 day SMA | 55.57 | 55.53 | 55.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.