FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 56.33 and 56.46 | Daily Target 1 | 56.23 | | Daily Target 2 | 56.29 | | Daily Target 3 | 56.356666666667 | | Daily Target 4 | 56.42 | | Daily Target 5 | 56.49 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.36 (0.5%) |
56.32 |
56.29 - 56.42 |
0.9139 times |
Thu 18 December 2025 |
56.08 (0.34%) |
56.08 |
55.99 - 56.25 |
0.7963 times |
Wed 17 December 2025 |
55.89 (-0.43%) |
56.16 |
55.86 - 56.19 |
1.2931 times |
Tue 16 December 2025 |
56.13 (-0.12%) |
56.00 |
56.00 - 56.19 |
1.1269 times |
Mon 15 December 2025 |
56.20 (0.02%) |
56.22 |
56.10 - 56.26 |
0.8108 times |
Fri 12 December 2025 |
56.19 (-0.51%) |
56.49 |
56.09 - 56.49 |
1.12 times |
Thu 11 December 2025 |
56.48 (0.18%) |
56.27 |
56.19 - 56.48 |
1.0445 times |
Wed 10 December 2025 |
56.38 (0.34%) |
56.12 |
56.12 - 56.40 |
1.1956 times |
Tue 09 December 2025 |
56.19 (-0.02%) |
56.14 |
56.12 - 56.22 |
0.9529 times |
Mon 08 December 2025 |
56.20 (0%) |
56.22 |
56.07 - 56.22 |
0.746 times |
Fri 05 December 2025 |
56.20 (-0.02%) |
56.15 |
56.15 - 56.27 |
0.8382 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 56.11 and 56.67 | Weekly Target 1 | 55.65 | | Weekly Target 2 | 56.01 | | Weekly Target 3 | 56.213333333333 | | Weekly Target 4 | 56.57 | | Weekly Target 5 | 56.77 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.36 (0.3%) |
56.22 |
55.86 - 56.42 |
1.0396 times |
Fri 12 December 2025 |
56.19 (-0.02%) |
56.22 |
56.07 - 56.49 |
1.0644 times |
Fri 05 December 2025 |
56.20 (0.34%) |
55.84 |
55.84 - 56.27 |
0.7607 times |
Fri 28 November 2025 |
56.01 (2.08%) |
55.08 |
55.08 - 56.02 |
0.8321 times |
Fri 21 November 2025 |
54.87 (-0.89%) |
55.40 |
54.48 - 55.54 |
1.099 times |
Fri 14 November 2025 |
55.36 (0.2%) |
55.67 |
55.03 - 55.93 |
1.3322 times |
Fri 07 November 2025 |
55.25 (-0.63%) |
55.36 |
54.94 - 55.69 |
1.2915 times |
Fri 31 October 2025 |
55.60 (0%) |
55.70 |
55.54 - 55.74 |
0.3195 times |
Fri 31 October 2025 |
55.60 (-0.02%) |
55.80 |
55.54 - 55.91 |
1.4688 times |
Fri 24 October 2025 |
55.61 (1.13%) |
55.19 |
55.01 - 55.65 |
0.792 times |
Fri 17 October 2025 |
54.99 (0.95%) |
54.88 |
54.52 - 55.23 |
1.7146 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 56.1 and 56.75 | Monthly Target 1 | 55.58 | | Monthly Target 2 | 55.97 | | Monthly Target 3 | 56.23 | | Monthly Target 4 | 56.62 | | Monthly Target 5 | 56.88 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.36 (0.62%) |
55.84 |
55.84 - 56.49 |
0.3134 times |
Fri 28 November 2025 |
56.01 (0.74%) |
55.36 |
54.48 - 56.02 |
0.4983 times |
Fri 31 October 2025 |
55.60 (0.82%) |
55.03 |
54.47 - 55.91 |
0.7177 times |
Tue 30 September 2025 |
55.15 (2.21%) |
53.55 |
53.49 - 55.15 |
1.1539 times |
Fri 29 August 2025 |
53.96 (1.49%) |
52.69 |
52.59 - 54.19 |
0.6745 times |
Thu 31 July 2025 |
53.17 (1.45%) |
52.30 |
52.26 - 53.58 |
0.6874 times |
Mon 30 June 2025 |
52.41 (3.33%) |
50.66 |
50.44 - 52.41 |
1.1205 times |
Fri 30 May 2025 |
50.72 (4.34%) |
48.90 |
48.67 - 50.99 |
1.3101 times |
Wed 30 April 2025 |
48.61 (-0.37%) |
48.73 |
44.49 - 49.30 |
0.7403 times |
Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
2.784 times |
Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
2.6008 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 56.13 | | 12 day DMA | 56.21 | | 20 day DMA | 56.02 | | 35 day DMA | 55.74 | | 50 day DMA | 55.59 | | 100 day DMA | 54.94 | | 150 day DMA | 53.91 | | 200 day DMA | 52.5 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.18 | 56.09 | 56.1 | | 12 day EMA | 56.12 | 56.08 | 56.08 | | 20 day EMA | 56 | 55.96 | 55.95 | | 35 day EMA | 55.86 | 55.83 | 55.81 | | 50 day EMA | 55.61 | 55.58 | 55.56 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.13 | 56.1 | 56.18 | | 12 day SMA | 56.21 | 56.19 | 56.18 | | 20 day SMA | 56.02 | 55.93 | 55.88 | | 35 day SMA | 55.74 | 55.71 | 55.71 | | 50 day SMA | 55.59 | 55.57 | 55.56 | | 100 day SMA | 54.94 | 54.91 | 54.88 | | 150 day SMA | 53.91 | 53.87 | 53.83 | | 200 day SMA | 52.5 | 52.47 | 52.44 |
|
|
