FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 48.15 and 48.49 | Daily Target 1 | 47.87 | | Daily Target 2 | 48.08 | | Daily Target 3 | 48.213333333333 | | Daily Target 4 | 48.42 | | Daily Target 5 | 48.55 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.28 (0.37%) |
48.06 |
48.01 - 48.35 |
3.3173 times |
| Thu 24 April 2025 |
48.10 (2.54%) |
47.56 |
47.56 - 48.12 |
2.1605 times |
| Tue 22 April 2025 |
46.91 (1.87%) |
46.50 |
46.50 - 46.95 |
0 times |
| Mon 21 April 2025 |
46.05 (-1.58%) |
46.44 |
45.72 - 46.44 |
1.2044 times |
| Thu 17 April 2025 |
46.79 (0.17%) |
46.82 |
46.67 - 47.17 |
1.2901 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
2.0276 times |
| Wed 16 April 2025 |
46.71 (-1.77%) |
47.20 |
46.39 - 47.37 |
0 times |
| Tue 15 April 2025 |
47.55 (-0.15%) |
47.65 |
47.45 - 47.81 |
1.6533 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 47 and 49.63 | Weekly Target 1 | 44.82 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 47.45 | | Weekly Target 4 | 49.18 | | Weekly Target 5 | 50.08 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.28 (3.18%) |
46.44 |
45.72 - 48.35 |
0.6337 times |
| Thu 17 April 2025 |
46.79 (0.17%) |
47.20 |
46.39 - 47.37 |
0.1223 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0 times |
| Wed 16 April 2025 |
46.71 (0%) |
47.20 |
46.39 - 47.37 |
0.1923 times |
| Wed 16 April 2025 |
46.71 (-0.98%) |
47.99 |
46.39 - 47.99 |
0.2603 times |
| Fri 11 April 2025 |
47.17 (3.65%) |
44.61 |
44.49 - 47.93 |
1.1017 times |
| Fri 04 April 2025 |
45.51 (-6.4%) |
48.30 |
45.51 - 49.30 |
0.8527 times |
| Fri 28 March 2025 |
48.62 (-1%) |
49.50 |
48.60 - 49.88 |
5.7871 times |
| Fri 21 March 2025 |
49.11 (0.29%) |
49.11 |
48.75 - 49.42 |
1.0499 times |
| Fri 14 March 2025 |
48.97 (-1.37%) |
49.22 |
48.18 - 49.24 |
1.6231 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 43.98 and 48.79 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 45.41 | | Monthly Target 3 | 47.356666666667 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 52.17 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
48.28 (-1.05%) |
48.73 |
44.49 - 49.30 |
0.2994 times |
| Mon 31 March 2025 |
48.79 (-3.81%) |
50.72 |
48.14 - 50.81 |
1.2671 times |
| Fri 28 February 2025 |
50.72 (0.28%) |
50.32 |
50.03 - 51.14 |
1.1837 times |
| Fri 31 January 2025 |
50.58 (1.63%) |
49.90 |
49.46 - 50.73 |
0.3762 times |
| Tue 31 December 2024 |
49.77 (-0.14%) |
49.98 |
49.30 - 50.17 |
0.7489 times |
| Tue 26 November 2024 |
49.84 (2.85%) |
48.66 |
48.50 - 49.87 |
0.3109 times |
| Thu 31 October 2024 |
48.46 (-0.21%) |
48.63 |
48.22 - 49.08 |
1.7041 times |
| Mon 30 September 2024 |
48.56 (0.98%) |
47.79 |
46.79 - 48.62 |
0.7815 times |
| Fri 30 August 2024 |
48.09 (1.84%) |
47.33 |
44.75 - 48.09 |
2.63 times |
| Wed 31 July 2024 |
47.22 (0.92%) |
46.88 |
46.53 - 47.71 |
0.6982 times |
| Fri 28 June 2024 |
46.79 (2.16%) |
45.95 |
45.58 - 47.01 |
0.8971 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 47.23 | | 12 day DMA | 47.07 | | 20 day DMA | 46.95 | | 35 day DMA | 47.8 | | 50 day DMA | 48.6 | | 100 day DMA | 49.4 | | 150 day DMA | 49.23 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.52 | 47.14 | 46.66 | | 12 day EMA | 47.23 | 47.04 | 46.85 | | 20 day EMA | 47.36 | 47.26 | 47.17 | | 35 day EMA | 47.92 | 47.9 | 47.89 | | 50 day EMA | 48.65 | 48.67 | 48.69 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.23 | 46.91 | 46.63 | | 12 day SMA | 47.07 | 46.98 | 46.85 | | 20 day SMA | 46.95 | 46.98 | 47.01 | | 35 day SMA | 47.8 | 47.84 | 47.88 | | 50 day SMA | 48.6 | 48.65 | 48.71 | | 100 day SMA | 49.4 | 49.42 | 49.43 | | 150 day SMA | 49.23 | 49.23 | 49.22 | | 200 day SMA | 48.72 | 48.72 | 48.72 |
|
|
