Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 57.75 and 58.22
| Daily Target 1 | 57.36 |
| Daily Target 2 | 57.67 |
| Daily Target 3 | 57.833333333333 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.3 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (0.64%) | 57.54 | 57.53 - 58.00 | 4.7973 times | Thu 19 February 2026 | 57.60 (0.1%) | 57.54 | 57.43 - 57.64 | 0.6454 times | Wed 18 February 2026 | 57.54 (0.3%) | 57.41 | 57.41 - 57.70 | 0.7033 times | Tue 17 February 2026 | 57.37 (0.28%) | 57.21 | 56.85 - 57.47 | 0.6129 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.4468 times | Fri 13 February 2026 | 57.21 (0.3%) | 57.20 | 56.88 - 57.41 | 0.4456 times | Thu 12 February 2026 | 57.04 (-0.92%) | 57.67 | 57.04 - 57.67 | 0.6248 times | Wed 11 February 2026 | 57.57 (0.19%) | 57.70 | 57.43 - 57.70 | 0.5394 times | Tue 10 February 2026 | 57.46 (-0.19%) | 57.55 | 57.46 - 57.63 | 0.4431 times | Mon 09 February 2026 | 57.57 (0.35%) | 57.39 | 57.39 - 57.57 | 0.7413 times | Fri 06 February 2026 | 57.37 (1.24%) | 56.82 | 56.82 - 57.40 | 0.5402 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 57.41 and 58.56
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 58.36 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (1.33%) | 57.21 | 56.85 - 58.00 | 1.6088 times | Fri 13 February 2026 | 57.21 (0%) | 57.20 | 56.88 - 57.41 | 0.1064 times | Fri 13 February 2026 | 57.21 (-0.28%) | 57.39 | 56.88 - 57.70 | 0.6651 times | Fri 06 February 2026 | 57.37 (0.31%) | 57.30 | 56.59 - 57.48 | 0.5336 times | Fri 30 January 2026 | 57.19 (0.18%) | 57.25 | 56.93 - 57.36 | 0.4785 times | Fri 23 January 2026 | 57.09 (-0.05%) | 56.61 | 56.45 - 57.17 | 1.0555 times | Fri 16 January 2026 | 57.12 (-0.05%) | 57.04 | 56.81 - 57.67 | 0.3779 times | Fri 09 January 2026 | 57.15 (0.9%) | 56.76 | 56.76 - 57.15 | 0.3106 times | Fri 02 January 2026 | 56.64 (-0.21%) | 56.79 | 56.57 - 56.82 | 0.1095 times | Fri 26 December 2025 | 56.76 (0.71%) | 56.54 | 56.52 - 56.86 | 4.7541 times | Fri 19 December 2025 | 56.36 (0.3%) | 56.22 | 55.86 - 56.42 | 0.342 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 57.28 and 58.69
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 57.52 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.97 (1.36%) | 57.30 | 56.59 - 58.00 | 0.9921 times | Fri 30 January 2026 | 57.19 (0.86%) | 56.69 | 56.45 - 57.67 | 0.7654 times | Wed 31 December 2025 | 56.70 (1.23%) | 55.84 | 55.84 - 56.86 | 1.968 times | Fri 28 November 2025 | 56.01 (0.74%) | 55.36 | 54.48 - 56.02 | 0.5112 times | Fri 31 October 2025 | 55.60 (0.82%) | 55.03 | 54.47 - 55.91 | 0.699 times | Tue 30 September 2025 | 55.15 (2.21%) | 53.55 | 53.49 - 55.15 | 1.1814 times | Fri 29 August 2025 | 53.96 (1.49%) | 52.69 | 52.59 - 54.19 | 0.6906 times | Thu 31 July 2025 | 53.17 (1.45%) | 52.30 | 52.26 - 53.58 | 0.7037 times | Mon 30 June 2025 | 52.41 (3.33%) | 50.66 | 50.44 - 52.41 | 1.1472 times | Fri 30 May 2025 | 50.72 (4.34%) | 48.90 | 48.67 - 50.99 | 1.3414 times | Wed 30 April 2025 | 48.61 (-0.37%) | 48.73 | 44.49 - 49.30 | 0.7579 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 57.54 |
| 12 day DMA | 57.38 |
| 20 day DMA | 57.33 |
| 35 day DMA | 57.16 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.18 |
| 150 day DMA | 55.43 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.45 | 57.37 |
| 12 day EMA | 57.45 | 57.35 | 57.3 |
| 20 day EMA | 57.32 | 57.25 | 57.21 |
| 35 day EMA | 57.12 | 57.07 | 57.04 |
| 50 day EMA | 56.95 | 56.91 | 56.88 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.54 | 57.39 | 57.27 |
| 12 day SMA | 57.38 | 57.3 | 57.27 |
| 20 day SMA | 57.33 | 57.28 | 57.25 |
| 35 day SMA | 57.16 | 57.12 | 57.1 |
| 50 day SMA | 56.95 | 56.91 | 56.88 |
| 100 day SMA | 56.18 | 56.15 | 56.12 |
| 150 day SMA | 55.43 | 55.4 | 55.36 |
| 200 day SMA | 54.38 | 54.34 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.