FtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFt Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe Strong Daily Stock price targets for FtCboe FFEB are 45.79 and 45.9 | Daily Target 1 | 45.7 | | Daily Target 2 | 45.76 | | Daily Target 3 | 45.806666666667 | | Daily Target 4 | 45.87 | | Daily Target 5 | 45.92 |
Daily price and volume Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.83 (0.04%) |
45.79 |
45.74 - 45.85 |
1.5226 times |
Thu 16 May 2024 |
45.81 (-0.02%) |
45.86 |
45.80 - 45.91 |
0.6594 times |
Wed 15 May 2024 |
45.82 (0.68%) |
45.62 |
45.62 - 45.88 |
0.7096 times |
Tue 14 May 2024 |
45.51 (0.33%) |
45.38 |
45.31 - 45.52 |
1.0144 times |
Mon 13 May 2024 |
45.36 (-0.02%) |
45.40 |
45.30 - 45.40 |
0.6991 times |
Fri 10 May 2024 |
45.37 (0.13%) |
45.40 |
45.30 - 45.44 |
0.5205 times |
Thu 09 May 2024 |
45.31 (0.33%) |
45.17 |
45.09 - 45.31 |
1.911 times |
Wed 08 May 2024 |
45.16 (-0.02%) |
45.10 |
45.06 - 45.17 |
0.6801 times |
Tue 07 May 2024 |
45.17 (0.2%) |
45.09 |
45.08 - 45.20 |
1.1626 times |
Mon 06 May 2024 |
45.08 (0.6%) |
44.84 |
44.84 - 45.08 |
1.1208 times |
Fri 03 May 2024 |
44.81 (0.9%) |
44.76 |
44.68 - 44.84 |
1.4399 times |
Weekly price and charts FtCboe Strong weekly Stock price targets for FtCboe FFEB are 45.57 and 46.18 | Weekly Target 1 | 45.07 | | Weekly Target 2 | 45.45 | | Weekly Target 3 | 45.68 | | Weekly Target 4 | 46.06 | | Weekly Target 5 | 46.29 |
Weekly price and volumes for Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.83 (1.01%) |
45.40 |
45.30 - 45.91 |
0.4192 times |
Fri 10 May 2024 |
45.37 (1.25%) |
44.84 |
44.84 - 45.44 |
0.4912 times |
Fri 03 May 2024 |
44.81 (0.38%) |
44.68 |
44.10 - 44.84 |
0.579 times |
Fri 26 April 2024 |
44.64 (1.94%) |
43.90 |
43.84 - 44.69 |
1.296 times |
Fri 19 April 2024 |
43.79 (-1.84%) |
44.86 |
43.73 - 44.88 |
0.5005 times |
Fri 12 April 2024 |
44.61 (-0.91%) |
45.07 |
44.55 - 45.09 |
0.2722 times |
Fri 05 April 2024 |
45.02 (-0.55%) |
45.31 |
44.70 - 45.32 |
0.385 times |
Thu 28 March 2024 |
45.27 (0.15%) |
45.00 |
44.98 - 45.30 |
1.1591 times |
Fri 22 March 2024 |
45.20 (1.44%) |
44.78 |
44.60 - 45.25 |
3.5499 times |
Fri 15 March 2024 |
44.56 (0.02%) |
44.54 |
44.42 - 44.89 |
1.3479 times |
Fri 08 March 2024 |
44.55 (-0.29%) |
44.63 |
44.22 - 44.93 |
1.7025 times |
Monthly price and charts FtCboe Strong monthly Stock price targets for FtCboe FFEB are 44.97 and 46.78 | Monthly Target 1 | 43.47 | | Monthly Target 2 | 44.65 | | Monthly Target 3 | 45.28 | | Monthly Target 4 | 46.46 | | Monthly Target 5 | 47.09 |
Monthly price and volumes Ft Cboe
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
45.83 (3.43%) |
44.18 |
44.10 - 45.91 |
0.2043 times |
Tue 30 April 2024 |
44.31 (-2.12%) |
45.31 |
43.73 - 45.32 |
0.4077 times |
Thu 28 March 2024 |
45.27 (1.91%) |
44.40 |
44.22 - 45.30 |
1.256 times |
Thu 29 February 2024 |
44.42 (2.68%) |
43.39 |
43.39 - 44.49 |
3.4405 times |
Wed 31 January 2024 |
43.26 (1.38%) |
42.38 |
42.09 - 43.58 |
0.2347 times |
Fri 29 December 2023 |
42.67 (3.85%) |
41.03 |
40.95 - 42.72 |
1.7101 times |
Thu 30 November 2023 |
41.09 (7.34%) |
38.28 |
38.28 - 41.21 |
0.241 times |
Tue 31 October 2023 |
38.28 (-1.8%) |
38.83 |
37.66 - 39.68 |
1.0645 times |
Fri 29 September 2023 |
38.98 (-3.44%) |
40.48 |
38.65 - 40.48 |
1.16 times |
Thu 31 August 2023 |
40.37 (-0.44%) |
40.61 |
39.23 - 40.63 |
0.281 times |
Mon 31 July 2023 |
40.55 (1.78%) |
39.78 |
39.38 - 40.72 |
0.8489 times |
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value | | 5 day DMA | 45.67 | | 12 day DMA | 45.3 | | 20 day DMA | 44.93 | | 35 day DMA | 44.82 | | 50 day DMA | 44.84 | | 100 day DMA | 44.16 | | 150 day DMA | 42.92 | | 200 day DMA | 42.11 | EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.68 | 45.6 | 45.49 | | 12 day EMA | 45.36 | 45.27 | 45.17 | | 20 day EMA | 45.14 | 45.07 | 44.99 | | 35 day EMA | 45 | 44.95 | 44.9 | | 50 day EMA | 44.9 | 44.86 | 44.82 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.67 | 45.57 | 45.47 | | 12 day SMA | 45.3 | 45.16 | 45.03 | | 20 day SMA | 44.93 | 44.83 | 44.75 | | 35 day SMA | 44.82 | 44.8 | 44.78 | | 50 day SMA | 44.84 | 44.82 | 44.79 | | 100 day SMA | 44.16 | 44.12 | 44.09 | | 150 day SMA | 42.92 | 42.88 | 42.84 | | 200 day SMA | 42.11 | 42.08 | 42.05 |
|
|
