Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 39.35 and 41.4
| Daily Target 1 | 38.79 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 40.843333333333 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.89 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (0.42%) | 41.33 | 39.74 - 41.79 | 2.4515 times | Mon 08 June 2026 | 40.83 (0.54%) | 41.01 | 40.81 - 41.19 | 0.2924 times | Fri 05 June 2026 | 40.61 (-2.85%) | 41.28 | 40.52 - 41.29 | 0.3231 times | Thu 04 June 2026 | 41.80 (-0.19%) | 41.00 | 41.00 - 41.86 | 0.9957 times | Wed 03 June 2026 | 41.88 (0.36%) | 41.65 | 41.40 - 42.07 | 3.7487 times | Tue 02 June 2026 | 41.73 (1.73%) | 41.26 | 41.18 - 41.73 | 0.342 times | Mon 01 June 2026 | 41.02 (-1.06%) | 41.17 | 40.78 - 41.25 | 0.355 times | Fri 29 May 2026 | 41.46 (-0.84%) | 41.84 | 41.33 - 41.90 | 0.8017 times | Thu 28 May 2026 | 41.81 (0.41%) | 41.60 | 41.37 - 42.02 | 0.3099 times | Wed 27 May 2026 | 41.64 (-0.53%) | 43.69 | 41.64 - 43.69 | 0.38 times | Tue 26 May 2026 | 41.86 (2.67%) | 41.49 | 41.49 - 42.04 | 0.3684 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.35 and 41.4
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.843333333333 |
| Weekly Target 4 | 41.95 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (0.96%) | 41.01 | 39.74 - 41.79 | 0.9343 times | Fri 05 June 2026 | 40.61 (-2.05%) | 41.17 | 40.52 - 42.07 | 1.9629 times | Fri 29 May 2026 | 41.46 (1.69%) | 41.49 | 41.33 - 43.69 | 0.6334 times | Fri 22 May 2026 | 40.77 (1.04%) | 40.51 | 39.46 - 40.94 | 0.5693 times | Fri 15 May 2026 | 40.35 (-1.92%) | 41.06 | 40.35 - 41.47 | 0.9923 times | Fri 08 May 2026 | 41.14 (-1.41%) | 41.74 | 40.92 - 41.74 | 0.6875 times | Wed 06 May 2026 | 41.73 (1.63%) | 41.02 | 40.70 - 41.74 | 0.3964 times | Fri 01 May 2026 | 41.06 (-1.89%) | 41.83 | 40.61 - 41.85 | 1.2181 times | Fri 24 April 2026 | 41.85 (1.41%) | 41.24 | 41.05 - 41.90 | 1.8481 times | Fri 17 April 2026 | 41.27 (3.49%) | 39.70 | 39.70 - 41.42 | 0.7576 times | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.7794 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 39.21 and 41.54
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.936666666667 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 43.27 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.00 (-1.11%) | 41.17 | 39.74 - 42.07 | 0.6255 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.7373 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.1296 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.8713 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.8889 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.2775 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.8225 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 1.9079 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.057 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.6825 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4415 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.06 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40.68 |
| 100 day DMA | 39.46 |
| 150 day DMA | 38.44 |
| 200 day DMA | 37.93 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.1 | 41.15 | 41.31 |
| 12 day EMA | 41.19 | 41.22 | 41.29 |
| 20 day EMA | 41.1 | 41.11 | 41.14 |
| 35 day EMA | 40.74 | 40.72 | 40.71 |
| 50 day EMA | 40.42 | 40.4 | 40.38 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.37 | 41.41 |
| 12 day SMA | 41.37 | 41.33 | 41.3 |
| 20 day SMA | 41.06 | 41.08 | 41.09 |
| 35 day SMA | 41.18 | 41.18 | 41.19 |
| 50 day SMA | 40.68 | 40.57 | 40.49 |
| 100 day SMA | 39.46 | 39.44 | 39.4 |
| 150 day SMA | 38.44 | 38.41 | 38.39 |
| 200 day SMA | 37.93 | 37.9 | 37.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.