NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 36.24 and 36.68 | Daily Target 1 | 35.87 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.313333333333 | | Daily Target 4 | 36.61 | | Daily Target 5 | 36.75 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.46 (1.56%) |
36.02 |
36.02 - 36.46 |
0.5337 times |
Thu 18 December 2025 |
35.90 (1.07%) |
35.91 |
35.79 - 36.05 |
0.782 times |
Wed 17 December 2025 |
35.52 (-1.52%) |
36.11 |
35.46 - 36.11 |
0.7139 times |
Tue 16 December 2025 |
36.07 (0.11%) |
36.13 |
35.79 - 36.21 |
0.9282 times |
Mon 15 December 2025 |
36.03 (-0.44%) |
36.43 |
35.99 - 36.43 |
1.7461 times |
Fri 12 December 2025 |
36.19 (-2.9%) |
37.18 |
36.05 - 37.18 |
1.1602 times |
Thu 11 December 2025 |
37.27 (0.84%) |
36.82 |
36.66 - 37.28 |
1.1892 times |
Wed 10 December 2025 |
36.96 (0.54%) |
36.67 |
36.67 - 37.10 |
0.9746 times |
Tue 09 December 2025 |
36.76 (0.38%) |
36.56 |
36.56 - 36.83 |
1.2423 times |
Mon 08 December 2025 |
36.62 (0.14%) |
36.74 |
36.58 - 36.88 |
0.7298 times |
Fri 05 December 2025 |
36.57 (-0.19%) |
36.68 |
36.44 - 36.70 |
1.3045 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 35.96 and 36.96 | Weekly Target 1 | 35.13 | | Weekly Target 2 | 35.79 | | Weekly Target 3 | 36.126666666667 | | Weekly Target 4 | 36.79 | | Weekly Target 5 | 37.13 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.46 (0.75%) |
36.43 |
35.46 - 36.46 |
0.5251 times |
Fri 12 December 2025 |
36.19 (-1.04%) |
36.74 |
36.05 - 37.28 |
0.5912 times |
Fri 05 December 2025 |
36.57 (0.19%) |
36.13 |
35.97 - 36.75 |
0.9085 times |
Fri 28 November 2025 |
36.50 (4.41%) |
35.09 |
35.09 - 36.62 |
0.7065 times |
Fri 21 November 2025 |
34.96 (-1.66%) |
35.52 |
34.38 - 36.08 |
0.9825 times |
Fri 14 November 2025 |
35.55 (-2.25%) |
36.77 |
34.98 - 36.79 |
1.8489 times |
Fri 07 November 2025 |
36.37 (-1.11%) |
36.45 |
35.65 - 36.88 |
2.5782 times |
Fri 31 October 2025 |
36.78 (0%) |
36.90 |
36.47 - 36.93 |
0.1703 times |
Fri 31 October 2025 |
36.78 (-2.02%) |
37.87 |
36.47 - 38.04 |
0.9477 times |
Fri 24 October 2025 |
37.54 (1.73%) |
37.10 |
36.46 - 37.70 |
0.7411 times |
Fri 17 October 2025 |
36.90 (2.96%) |
36.50 |
36.30 - 37.43 |
0.8094 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 35.96 and 37.78 | Monthly Target 1 | 34.58 | | Monthly Target 2 | 35.52 | | Monthly Target 3 | 36.4 | | Monthly Target 4 | 37.34 | | Monthly Target 5 | 38.22 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.46 (-0.11%) |
36.13 |
35.46 - 37.28 |
0.7803 times |
Fri 28 November 2025 |
36.50 (-0.76%) |
36.45 |
34.38 - 36.88 |
2.3568 times |
Fri 31 October 2025 |
36.78 (-1.13%) |
37.05 |
35.84 - 38.04 |
1.3739 times |
Tue 30 September 2025 |
37.20 (8.14%) |
35.85 |
34.13 - 37.23 |
0.8447 times |
Fri 29 August 2025 |
34.40 (3.61%) |
32.88 |
32.66 - 34.99 |
0.5465 times |
Thu 31 July 2025 |
33.20 (0.79%) |
32.82 |
32.54 - 34.99 |
0.5622 times |
Mon 30 June 2025 |
32.94 (2.91%) |
31.96 |
31.86 - 33.19 |
1.0581 times |
Fri 30 May 2025 |
32.01 (8.25%) |
29.72 |
29.57 - 32.33 |
1.1242 times |
Wed 30 April 2025 |
29.57 (2.42%) |
28.80 |
25.24 - 29.66 |
0.7438 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.6093 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.3519 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 36.42 | | 20 day DMA | 36.26 | | 35 day DMA | 36.15 | | 50 day DMA | 36.42 | | 100 day DMA | 35.94 | | 150 day DMA | 34.83 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.15 | 36 | 36.05 | | 12 day EMA | 36.24 | 36.2 | 36.25 | | 20 day EMA | 36.24 | 36.22 | 36.25 | | 35 day EMA | 36.38 | 36.37 | 36.4 | | 50 day EMA | 36.42 | 36.42 | 36.44 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 35.94 | 36.22 | | 12 day SMA | 36.42 | 36.4 | 36.43 | | 20 day SMA | 36.26 | 36.17 | 36.14 | | 35 day SMA | 36.15 | 36.16 | 36.21 | | 50 day SMA | 36.42 | 36.43 | 36.45 | | 100 day SMA | 35.94 | 35.91 | 35.88 | | 150 day SMA | 34.83 | 34.8 | 34.77 | | 200 day SMA | 33.38 | 33.34 | 33.31 |
|
|
