NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 33.21 and 35.61 | Daily Target 1 | 32.71 | | Daily Target 2 | 33.7 | | Daily Target 3 | 35.113333333333 | | Daily Target 4 | 36.1 | | Daily Target 5 | 37.51 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.68 (0.81%) |
35.85 |
34.13 - 36.53 |
0.8932 times |
Fri 29 August 2025 |
34.40 (0%) |
34.90 |
34.35 - 34.90 |
0.8738 times |
Fri 29 August 2025 |
34.40 (-1.46%) |
34.90 |
34.35 - 34.90 |
0.8738 times |
Thu 28 August 2025 |
34.91 (0.26%) |
34.87 |
34.76 - 34.99 |
1.5631 times |
Wed 27 August 2025 |
34.82 (0.61%) |
34.57 |
34.57 - 34.86 |
0.6796 times |
Tue 26 August 2025 |
34.61 (1.02%) |
34.25 |
34.25 - 34.63 |
1.5534 times |
Mon 25 August 2025 |
34.26 (-0.44%) |
34.34 |
34.26 - 34.42 |
0.7476 times |
Fri 22 August 2025 |
34.41 (0.94%) |
34.28 |
34.17 - 34.71 |
1.0777 times |
Thu 21 August 2025 |
34.09 (0%) |
33.98 |
33.97 - 34.50 |
0.6893 times |
Wed 20 August 2025 |
34.09 (-0.15%) |
34.10 |
33.91 - 34.11 |
1.0485 times |
Tue 19 August 2025 |
34.14 (-0.7%) |
34.36 |
34.05 - 34.36 |
1.0874 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 33.21 and 35.61 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 35.113333333333 | | Weekly Target 4 | 36.1 | | Weekly Target 5 | 37.51 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.68 (0.81%) |
35.85 |
34.13 - 36.53 |
0.2148 times |
Fri 29 August 2025 |
34.40 (0%) |
34.90 |
34.35 - 34.90 |
0.2101 times |
Fri 29 August 2025 |
34.40 (-0.03%) |
34.34 |
34.25 - 34.99 |
1.3029 times |
Fri 22 August 2025 |
34.41 (0.64%) |
34.18 |
33.91 - 34.71 |
1.1184 times |
Fri 15 August 2025 |
34.19 (1%) |
33.90 |
33.90 - 34.72 |
1.4313 times |
Fri 08 August 2025 |
33.85 (2.2%) |
33.93 |
33.66 - 34.64 |
0.8102 times |
Fri 01 August 2025 |
33.12 (-0.93%) |
33.58 |
32.66 - 33.72 |
0.9246 times |
Fri 25 July 2025 |
33.43 (1.36%) |
33.04 |
32.54 - 34.99 |
1.506 times |
Fri 18 July 2025 |
32.98 (-0.09%) |
32.98 |
32.54 - 33.39 |
1.1412 times |
Fri 11 July 2025 |
33.01 (-1.02%) |
33.39 |
32.95 - 33.39 |
1.3403 times |
Thu 03 July 2025 |
33.35 (1.06%) |
33.10 |
32.68 - 33.42 |
0.8429 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 33.21 and 35.61 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 35.113333333333 | | Monthly Target 4 | 36.1 | | Monthly Target 5 | 37.51 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.68 (0.81%) |
35.85 |
34.13 - 36.53 |
0.0349 times |
Fri 29 August 2025 |
34.40 (3.61%) |
32.88 |
32.66 - 34.99 |
0.8312 times |
Thu 31 July 2025 |
33.20 (0.79%) |
32.82 |
32.54 - 34.99 |
0.855 times |
Mon 30 June 2025 |
32.94 (2.91%) |
31.96 |
31.86 - 33.19 |
1.6092 times |
Fri 30 May 2025 |
32.01 (8.25%) |
29.72 |
29.57 - 32.33 |
1.7098 times |
Wed 30 April 2025 |
29.57 (2.42%) |
28.80 |
25.24 - 29.66 |
1.1312 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.9267 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.5351 times |
Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.9215 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.4455 times |
Tue 26 November 2024 |
33.08 (7.82%) |
30.77 |
30.66 - 33.13 |
0.937 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 34.64 | | 12 day DMA | 34.43 | | 20 day DMA | 34.33 | | 35 day DMA | 33.84 | | 50 day DMA | 33.59 | | 100 day DMA | 32.12 | | 150 day DMA | 31.42 | | 200 day DMA | 31.55 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.57 | 34.51 | 34.57 | | 12 day EMA | 34.44 | 34.4 | 34.4 | | 20 day EMA | 34.27 | 34.23 | 34.21 | | 35 day EMA | 33.94 | 33.9 | 33.87 | | 50 day EMA | 33.58 | 33.54 | 33.51 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.64 | 34.63 | 34.6 | | 12 day SMA | 34.43 | 34.39 | 34.4 | | 20 day SMA | 34.33 | 34.29 | 34.23 | | 35 day SMA | 33.84 | 33.8 | 33.76 | | 50 day SMA | 33.59 | 33.54 | 33.49 | | 100 day SMA | 32.12 | 32.06 | 32 | | 150 day SMA | 31.42 | 31.4 | 31.39 | | 200 day SMA | 31.55 | 31.54 | 31.52 |
|
|
