Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 37.1 and 37.66
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.21 |
| Daily Target 3 | 37.553333333333 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.11 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.42 (-1.08%) | 37.90 | 37.34 - 37.90 | 1.0783 times | Mon 14 September 2026 | 37.83 (-2.1%) | 38.03 | 37.77 - 38.04 | 1.1467 times | Fri 11 September 2026 | 38.64 (0.97%) | 38.70 | 38.55 - 38.78 | 1.6483 times | Thu 10 September 2026 | 38.27 (-1.26%) | 38.44 | 38.25 - 38.63 | 0.7466 times | Wed 09 September 2026 | 38.76 (-1.67%) | 39.03 | 38.70 - 39.03 | 1.0278 times | Tue 08 September 2026 | 39.42 (0.2%) | 39.48 | 39.33 - 39.60 | 1.0084 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.96 | 38.96 - 39.34 | 0.4814 times | Thu 03 September 2026 | 38.94 (0.49%) | 38.83 | 38.47 - 38.99 | 1.0762 times | Wed 02 September 2026 | 38.75 (-0.26%) | 38.85 | 38.46 - 38.85 | 0.6228 times | Tue 01 September 2026 | 38.85 (-0.13%) | 38.65 | 38.55 - 38.85 | 1.1635 times | Mon 31 August 2026 | 38.90 (-0.1%) | 38.88 | 38.75 - 38.95 | 1.212 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 37.03 and 37.73
| Weekly Target 1 | 36.9 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 37.6 |
| Weekly Target 4 | 37.86 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.42 (-3.16%) | 38.03 | 37.34 - 38.04 | 0.3996 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.7957 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.8181 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.7673 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 1.1016 times | Fri 14 August 2026 | 41.42 (-0.1%) | 41.59 | 41.13 - 41.96 | 1.1777 times | Fri 07 August 2026 | 41.46 (0.17%) | 41.05 | 40.69 - 42.31 | 1.4277 times | Fri 31 July 2026 | 41.39 (0.22%) | 41.65 | 39.42 - 41.65 | 1.3397 times | Fri 24 July 2026 | 41.30 (0%) | 41.85 | 41.18 - 41.85 | 0.122 times | Fri 24 July 2026 | 41.30 (0.9%) | 41.24 | 40.74 - 42.03 | 1.0506 times | Fri 17 July 2026 | 40.93 (-3.01%) | 41.82 | 39.66 - 42.15 | 1.5142 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 36.25 and 38.51
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 37.42 (-3.8%) | 38.65 | 37.34 - 39.60 | 0.2408 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7634 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.9878 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.3747 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.854 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.3083 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 1.0091 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 1.0296 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4797 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9527 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.2098 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 38.18 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.16 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.49 |
| 100 day DMA | 41.03 |
| 150 day DMA | 40.33 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.1 | 38.44 | 38.75 |
| 12 day EMA | 38.67 | 38.9 | 39.1 |
| 20 day EMA | 39.14 | 39.32 | 39.48 |
| 35 day EMA | 39.75 | 39.89 | 40.01 |
| 50 day EMA | 40.42 | 40.54 | 40.65 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.18 | 38.58 | 38.89 |
| 12 day SMA | 38.67 | 38.86 | 39.03 |
| 20 day SMA | 39.16 | 39.38 | 39.56 |
| 35 day SMA | 40.05 | 40.16 | 40.26 |
| 50 day SMA | 40.49 | 40.57 | 40.66 |
| 100 day SMA | 41.03 | 41.08 | 41.11 |
| 150 day SMA | 40.33 | 40.34 | 40.34 |
| 200 day SMA | 39.53 | 39.53 | 39.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.