NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 36.4 and 36.86 | Daily Target 1 | 36.27 | | Daily Target 2 | 36.52 | | Daily Target 3 | 36.726666666667 | | Daily Target 4 | 36.98 | | Daily Target 5 | 37.19 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.78 (-0.38%) |
36.90 |
36.47 - 36.93 |
1.0086 times |
Thu 30 October 2025 |
36.92 (-2.2%) |
37.58 |
36.92 - 37.60 |
0.9165 times |
Wed 29 October 2025 |
37.75 (0.37%) |
37.27 |
37.27 - 37.97 |
2.1245 times |
Tue 28 October 2025 |
37.61 (-1.05%) |
38.04 |
37.60 - 38.04 |
0.5306 times |
Mon 27 October 2025 |
38.01 (1.25%) |
37.87 |
37.83 - 38.01 |
1.0316 times |
Fri 24 October 2025 |
37.54 (0.91%) |
37.59 |
37.54 - 37.70 |
0.7777 times |
Thu 23 October 2025 |
37.20 (1.69%) |
36.69 |
36.68 - 37.22 |
0.9064 times |
Wed 22 October 2025 |
36.58 (-1.08%) |
37.09 |
36.46 - 37.10 |
0.9039 times |
Tue 21 October 2025 |
36.98 (-0.3%) |
37.00 |
36.85 - 37.13 |
0.6788 times |
Mon 20 October 2025 |
37.09 (0.51%) |
37.10 |
36.92 - 37.20 |
1.1215 times |
Fri 17 October 2025 |
36.90 (-0.14%) |
36.84 |
36.55 - 37.00 |
1.7467 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 35.84 and 37.41 | Weekly Target 1 | 35.53 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 37.096666666667 | | Weekly Target 4 | 37.72 | | Weekly Target 5 | 38.67 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.78 (-2.02%) |
37.87 |
36.47 - 38.04 |
1.6787 times |
Fri 24 October 2025 |
37.54 (1.73%) |
37.10 |
36.46 - 37.70 |
1.3127 times |
Fri 17 October 2025 |
36.90 (2.96%) |
36.50 |
36.30 - 37.43 |
1.4336 times |
Fri 10 October 2025 |
35.84 (-3.76%) |
37.39 |
35.84 - 37.46 |
1.025 times |
Fri 03 October 2025 |
37.24 (1.03%) |
37.10 |
36.86 - 37.58 |
0.8138 times |
Fri 26 September 2025 |
36.86 (0.41%) |
36.79 |
36.17 - 37.23 |
0.7605 times |
Fri 19 September 2025 |
36.71 (1.02%) |
36.37 |
36.02 - 36.86 |
1.0531 times |
Fri 12 September 2025 |
36.34 (3.18%) |
35.50 |
35.49 - 36.56 |
1.4729 times |
Fri 05 September 2025 |
35.22 (2.38%) |
35.85 |
34.13 - 36.53 |
0.3464 times |
Fri 29 August 2025 |
34.40 (0%) |
34.90 |
34.35 - 34.90 |
0.1032 times |
Fri 29 August 2025 |
34.40 (-0.03%) |
34.34 |
34.25 - 34.99 |
0.6401 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 35.21 and 37.41 | Monthly Target 1 | 34.69 | | Monthly Target 2 | 35.73 | | Monthly Target 3 | 36.886666666667 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 39.09 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.78 (-1.13%) |
37.05 |
35.84 - 38.04 |
1.5551 times |
Tue 30 September 2025 |
37.20 (8.14%) |
35.85 |
34.13 - 37.23 |
1.0041 times |
Fri 29 August 2025 |
34.40 (3.61%) |
32.88 |
32.66 - 34.99 |
0.6497 times |
Thu 31 July 2025 |
33.20 (0.79%) |
32.82 |
32.54 - 34.99 |
0.6683 times |
Mon 30 June 2025 |
32.94 (2.91%) |
31.96 |
31.86 - 33.19 |
1.2578 times |
Fri 30 May 2025 |
32.01 (8.25%) |
29.72 |
29.57 - 32.33 |
1.3364 times |
Wed 30 April 2025 |
29.57 (2.42%) |
28.80 |
25.24 - 29.66 |
0.8842 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.7243 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.4183 times |
Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.5019 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.3482 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 37.41 | | 12 day DMA | 37.19 | | 20 day DMA | 37.02 | | 35 day DMA | 36.94 | | 50 day DMA | 36.41 | | 100 day DMA | 34.84 | | 150 day DMA | 33.22 | | 200 day DMA | 32.6 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.17 | 37.36 | 37.58 | | 12 day EMA | 37.17 | 37.24 | 37.3 | | 20 day EMA | 37.03 | 37.06 | 37.08 | | 35 day EMA | 36.68 | 36.67 | 36.65 | | 50 day EMA | 36.33 | 36.31 | 36.29 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.41 | 37.57 | 37.62 | | 12 day SMA | 37.19 | 37.22 | 37.21 | | 20 day SMA | 37.02 | 37.04 | 37.07 | | 35 day SMA | 36.94 | 36.93 | 36.92 | | 50 day SMA | 36.41 | 36.36 | 36.3 | | 100 day SMA | 34.84 | 34.79 | 34.75 | | 150 day SMA | 33.22 | 33.17 | 33.12 | | 200 day SMA | 32.6 | 32.57 | 32.55 |
|
|
