NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 31.89 and 32.19 | Daily Target 1 | 31.64 | | Daily Target 2 | 31.83 | | Daily Target 3 | 31.943333333333 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.24 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.01 (0.03%) |
31.95 |
31.76 - 32.06 |
0.4991 times |
Thu 29 May 2025 |
32.00 (0.16%) |
32.33 |
31.85 - 32.33 |
1.0777 times |
Wed 28 May 2025 |
31.95 (-0.56%) |
32.23 |
31.95 - 32.23 |
0.5615 times |
Tue 27 May 2025 |
32.13 (2.1%) |
31.92 |
31.86 - 32.17 |
0.5559 times |
Fri 23 May 2025 |
31.47 (0.38%) |
30.97 |
30.97 - 31.58 |
0.5445 times |
Thu 22 May 2025 |
31.35 (-0.63%) |
31.47 |
31.35 - 31.51 |
0.7657 times |
Wed 21 May 2025 |
31.55 (-1.62%) |
31.80 |
31.55 - 32.00 |
0.5332 times |
Tue 20 May 2025 |
32.07 (0%) |
32.04 |
32.00 - 32.17 |
0.8111 times |
Mon 19 May 2025 |
32.07 (0.16%) |
31.65 |
31.65 - 32.12 |
1.4294 times |
Fri 16 May 2025 |
32.02 (0.6%) |
31.95 |
31.79 - 32.06 |
3.2218 times |
Thu 15 May 2025 |
31.83 (0.44%) |
31.54 |
31.54 - 31.90 |
0.5786 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 31.89 and 32.46 | Weekly Target 1 | 31.46 | | Weekly Target 2 | 31.74 | | Weekly Target 3 | 32.033333333333 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.01 (1.72%) |
31.92 |
31.76 - 32.33 |
0.8337 times |
Fri 23 May 2025 |
31.47 (-1.72%) |
31.65 |
30.97 - 32.17 |
1.2637 times |
Fri 16 May 2025 |
32.02 (5.4%) |
31.43 |
31.14 - 32.06 |
1.8639 times |
Fri 09 May 2025 |
30.38 (0.13%) |
30.05 |
29.98 - 30.80 |
3.1891 times |
Fri 02 May 2025 |
30.34 (3.66%) |
29.38 |
28.92 - 30.39 |
1.5814 times |
Fri 25 April 2025 |
29.27 (3.98%) |
27.95 |
27.19 - 29.27 |
0.9934 times |
Thu 17 April 2025 |
28.15 (0.5%) |
28.07 |
27.66 - 28.27 |
0.1328 times |
Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.65 - 28.22 |
0.142 times |
Wed 16 April 2025 |
28.01 (0%) |
28.07 |
27.66 - 28.22 |
0 times |
Wed 16 April 2025 |
28.01 (-0.78%) |
28.69 |
27.66 - 28.69 |
0.2949 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 30.79 and 33.55 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 30.28 | | Monthly Target 3 | 31.303333333333 | | Monthly Target 4 | 33.04 | | Monthly Target 5 | 34.06 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
32.01 (8.25%) |
29.72 |
29.57 - 32.33 |
1.6638 times |
Wed 30 April 2025 |
29.57 (2.42%) |
28.80 |
25.24 - 29.66 |
1.1008 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.9018 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.5208 times |
Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.8699 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.4336 times |
Tue 26 November 2024 |
33.08 (7.82%) |
30.77 |
30.66 - 33.13 |
0.9119 times |
Thu 31 October 2024 |
30.68 (-2.42%) |
31.46 |
30.68 - 32.12 |
0.5747 times |
Mon 30 September 2024 |
31.44 (0.93%) |
30.99 |
28.98 - 31.58 |
1.1338 times |
Fri 30 August 2024 |
31.15 (-2.26%) |
31.65 |
29.40 - 31.79 |
0.889 times |
Wed 31 July 2024 |
31.87 (5.85%) |
30.13 |
29.63 - 32.08 |
1.6169 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 31.91 | | 12 day DMA | 31.85 | | 20 day DMA | 31.38 | | 35 day DMA | 30.18 | | 50 day DMA | 29.63 | | 100 day DMA | 30.31 | | 150 day DMA | 30.78 | | 200 day DMA | 30.81 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.92 | 31.88 | 31.82 | | 12 day EMA | 31.67 | 31.61 | 31.54 | | 20 day EMA | 31.27 | 31.19 | 31.1 | | 35 day EMA | 30.59 | 30.51 | 30.42 | | 50 day EMA | 29.81 | 29.72 | 29.63 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.91 | 31.78 | 31.69 | | 12 day SMA | 31.85 | 31.83 | 31.78 | | 20 day SMA | 31.38 | 31.25 | 31.13 | | 35 day SMA | 30.18 | 30.08 | 29.97 | | 50 day SMA | 29.63 | 29.57 | 29.52 | | 100 day SMA | 30.31 | 30.3 | 30.29 | | 150 day SMA | 30.78 | 30.78 | 30.78 | | 200 day SMA | 30.81 | 30.8 | 30.79 |
|
|
