Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 36.19 and 36.88
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.41 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.66 (-1.24%) | 36.82 | 36.41 - 37.10 | 1.2992 times | Thu 29 October 2026 | 37.12 (1.14%) | 36.88 | 36.88 - 37.32 | 0.3517 times | Wed 28 October 2026 | 36.70 (0.38%) | 36.75 | 36.47 - 36.75 | 0.7027 times | Tue 27 October 2026 | 36.56 (0.66%) | 36.46 | 36.31 - 36.60 | 0.3701 times | Mon 26 October 2026 | 36.32 (1.06%) | 36.02 | 36.02 - 36.50 | 1.1577 times | Fri 23 October 2026 | 35.94 (-0.86%) | 36.07 | 35.71 - 36.13 | 1.2971 times | Thu 22 October 2026 | 36.25 (-1.81%) | 36.57 | 36.00 - 36.57 | 0.9713 times | Wed 21 October 2026 | 36.92 (0.19%) | 37.09 | 36.92 - 37.12 | 1.2413 times | Tue 20 October 2026 | 36.85 (-0.24%) | 36.92 | 36.77 - 37.15 | 0.8663 times | Mon 19 October 2026 | 36.94 (-0.03%) | 37.24 | 36.94 - 37.39 | 1.7426 times | Fri 16 October 2026 | 36.95 (-1.28%) | 37.47 | 36.89 - 37.50 | 0.9372 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 36.34 and 37.64
| Weekly Target 1 | 35.37 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.66 (2%) | 36.02 | 36.02 - 37.32 | 0.7882 times | Fri 23 October 2026 | 35.94 (-2.73%) | 37.24 | 35.71 - 37.39 | 1.2425 times | Fri 16 October 2026 | 36.95 (-3.98%) | 38.40 | 36.87 - 38.40 | 1.2048 times | Fri 09 October 2026 | 38.48 (-0.44%) | 38.68 | 37.94 - 39.18 | 1.6206 times | Fri 02 October 2026 | 38.65 (1.74%) | 37.94 | 37.66 - 38.83 | 0.6732 times | Fri 25 September 2026 | 37.99 (0.93%) | 37.94 | 37.63 - 38.36 | 0.9547 times | Fri 18 September 2026 | 37.64 (-2.59%) | 38.03 | 37.05 - 38.04 | 1.0687 times | Fri 11 September 2026 | 38.64 (-1.78%) | 39.48 | 38.25 - 39.60 | 0.576 times | Fri 04 September 2026 | 39.34 (1.03%) | 38.88 | 38.46 - 39.34 | 0.5922 times | Fri 28 August 2026 | 38.94 (-2.48%) | 39.71 | 38.93 - 40.18 | 1.2792 times | Fri 21 August 2026 | 39.93 (-3.6%) | 41.50 | 39.64 - 41.80 | 0.7974 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 34.45 and 37.92
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 38.66 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.66 (-3.3%) | 38.04 | 35.71 - 39.18 | 0.9305 times | Wed 30 September 2026 | 37.91 (-2.54%) | 38.65 | 37.05 - 39.60 | 0.5962 times | Mon 31 August 2026 | 38.90 (-6.02%) | 41.05 | 38.75 - 42.31 | 0.7345 times | Fri 31 July 2026 | 41.39 (-5.31%) | 43.15 | 39.42 - 43.20 | 0.9504 times | Tue 30 June 2026 | 43.71 (5.43%) | 41.17 | 39.74 - 43.79 | 1.3227 times | Fri 29 May 2026 | 41.46 (0.46%) | 41.29 | 39.46 - 43.69 | 0.8217 times | Thu 30 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.90 | 1.2588 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9709 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9906 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4237 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9167 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.72 |
| 20 day DMA | 37.31 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.05 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.16 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.75 | 36.56 |
| 12 day EMA | 36.86 | 36.9 | 36.86 |
| 20 day EMA | 37.15 | 37.2 | 37.21 |
| 35 day EMA | 37.65 | 37.71 | 37.74 |
| 50 day EMA | 38.15 | 38.21 | 38.25 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.53 | 36.35 |
| 12 day SMA | 36.72 | 36.76 | 36.82 |
| 20 day SMA | 37.31 | 37.41 | 37.47 |
| 35 day SMA | 37.57 | 37.63 | 37.66 |
| 50 day SMA | 38.05 | 38.11 | 38.17 |
| 100 day SMA | 39.86 | 39.9 | 39.94 |
| 150 day SMA | 40.16 | 40.16 | 40.15 |
| 200 day SMA | 39.67 | 39.68 | 39.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.