Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 41.11 and 41.59
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41.21 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.69 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.27 (1.93%) | 40.94 | 40.94 - 41.42 | 1.0572 times | Thu 16 April 2026 | 40.49 (-0.15%) | 40.64 | 40.31 - 40.67 | 1.0336 times | Wed 15 April 2026 | 40.55 (-0.37%) | 40.68 | 40.25 - 40.68 | 0.9832 times | Tue 14 April 2026 | 40.70 (0.82%) | 40.53 | 40.46 - 40.84 | 0.9557 times | Mon 13 April 2026 | 40.37 (1.23%) | 39.70 | 39.70 - 40.43 | 0.8992 times | Fri 10 April 2026 | 39.88 (0.53%) | 39.83 | 39.75 - 40.05 | 0.6237 times | Thu 09 April 2026 | 39.67 (0.25%) | 39.49 | 39.46 - 39.91 | 0.9766 times | Wed 08 April 2026 | 39.57 (4.13%) | 39.38 | 39.18 - 39.64 | 1.4764 times | Tue 07 April 2026 | 38.00 (0.45%) | 37.78 | 37.74 - 38.14 | 1.0333 times | Mon 06 April 2026 | 37.83 (0.85%) | 37.61 | 37.48 - 37.84 | 0.9611 times | Thu 02 April 2026 | 37.51 (0.32%) | 36.80 | 36.78 - 37.69 | 0.6429 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 40.49 and 42.21
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.796666666667 |
| Weekly Target 4 | 41.89 |
| Weekly Target 5 | 42.52 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.27 (3.49%) | 39.70 | 39.70 - 41.42 | 0.9067 times | Fri 10 April 2026 | 39.88 (6.32%) | 37.61 | 37.48 - 40.05 | 0.9329 times | Thu 02 April 2026 | 37.51 (2.88%) | 37.01 | 35.62 - 37.82 | 1.5262 times | Fri 27 March 2026 | 36.46 (-1.51%) | 37.51 | 36.36 - 38.20 | 0.9749 times | Fri 20 March 2026 | 37.02 (-1.15%) | 37.91 | 36.61 - 38.15 | 0.8592 times | Fri 13 March 2026 | 37.45 (-0.5%) | 37.20 | 37.18 - 38.87 | 0.8921 times | Fri 06 March 2026 | 37.64 (-4.47%) | 38.85 | 37.56 - 39.63 | 1.4931 times | Fri 27 February 2026 | 39.40 (-0.93%) | 39.54 | 38.85 - 40.27 | 1.0086 times | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 1.1242 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.282 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.2476 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 39.03 and 43.67
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 44.46 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.27 (11.21%) | 37.43 | 36.78 - 41.42 | 0.5584 times | Tue 31 March 2026 | 37.11 (-5.81%) | 38.85 | 35.62 - 39.63 | 0.9789 times | Fri 27 February 2026 | 39.40 (5.32%) | 37.32 | 36.25 - 40.27 | 0.9987 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4354 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9242 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.1436 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1876 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7668 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4961 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.5103 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.9605 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 39.44 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.76 |
| 150 day DMA | 37.39 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.25 | 40.13 |
| 12 day EMA | 39.7 | 39.41 | 39.21 |
| 20 day EMA | 39.15 | 38.93 | 38.77 |
| 35 day EMA | 38.82 | 38.68 | 38.57 |
| 50 day EMA | 38.72 | 38.62 | 38.54 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.4 | 40.23 |
| 12 day SMA | 39.44 | 39.09 | 38.69 |
| 20 day SMA | 38.47 | 38.29 | 38.17 |
| 35 day SMA | 38.44 | 38.41 | 38.38 |
| 50 day SMA | 38.6 | 38.5 | 38.45 |
| 100 day SMA | 37.76 | 37.69 | 37.64 |
| 150 day SMA | 37.39 | 37.35 | 37.32 |
| 200 day SMA | 36.52 | 36.48 | 36.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.