NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 28.24 and 28.44 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.4 | | Daily Target 4 | 28.47 | | Daily Target 5 | 28.6 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.34 (0.04%) |
28.35 |
28.33 - 28.53 |
0.4327 times |
Mon 14 April 2025 |
28.33 (0.35%) |
28.69 |
28.06 - 28.69 |
0.5631 times |
Fri 11 April 2025 |
28.23 (1.69%) |
27.73 |
27.57 - 28.27 |
0.5216 times |
Thu 10 April 2025 |
27.76 (-3%) |
27.97 |
27.17 - 27.97 |
0.5098 times |
Wed 09 April 2025 |
28.62 (8.99%) |
26.01 |
26.01 - 28.68 |
1.7487 times |
Tue 08 April 2025 |
26.26 (-0.53%) |
27.70 |
25.85 - 27.70 |
1.6835 times |
Mon 07 April 2025 |
26.40 (-0.15%) |
25.49 |
25.24 - 26.95 |
1.7605 times |
Fri 04 April 2025 |
26.44 (-5.47%) |
27.09 |
26.38 - 27.16 |
0.9247 times |
Thu 03 April 2025 |
27.97 (-5.12%) |
28.14 |
27.97 - 28.49 |
1.1618 times |
Wed 02 April 2025 |
29.48 (1.31%) |
28.74 |
28.69 - 29.57 |
0.6935 times |
Tue 01 April 2025 |
29.10 (0.8%) |
28.80 |
28.78 - 29.10 |
0.5987 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 27.89 and 28.52 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.04 | | Weekly Target 3 | 28.363333333333 | | Weekly Target 4 | 28.67 | | Weekly Target 5 | 28.99 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.34 (0.39%) |
28.69 |
28.06 - 28.69 |
0.3205 times |
Fri 11 April 2025 |
28.23 (6.77%) |
25.49 |
25.24 - 28.68 |
2.0032 times |
Fri 04 April 2025 |
26.44 (-8.26%) |
28.88 |
26.38 - 29.57 |
1.2363 times |
Fri 28 March 2025 |
28.82 (-1.03%) |
29.51 |
28.75 - 30.44 |
0.4159 times |
Fri 21 March 2025 |
29.12 (1.08%) |
28.71 |
28.71 - 29.53 |
0.8146 times |
Fri 14 March 2025 |
28.81 (-1.27%) |
28.85 |
27.95 - 28.93 |
1.0626 times |
Fri 07 March 2025 |
29.18 (-3.35%) |
30.34 |
28.58 - 30.36 |
2.2162 times |
Fri 28 February 2025 |
30.19 (-0.23%) |
30.34 |
29.82 - 30.80 |
0.7727 times |
Fri 21 February 2025 |
30.26 (-4.27%) |
31.68 |
30.26 - 31.74 |
0.5189 times |
Fri 14 February 2025 |
31.61 (-2.29%) |
32.56 |
31.53 - 32.63 |
0.6391 times |
Fri 07 February 2025 |
32.35 (0.37%) |
31.59 |
31.56 - 32.76 |
0.7593 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 24.63 and 28.96 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 25.86 | | Monthly Target 3 | 27.716666666667 | | Monthly Target 4 | 30.19 | | Monthly Target 5 | 32.05 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
28.34 (-1.84%) |
28.80 |
25.24 - 29.57 |
0.6942 times |
Mon 31 March 2025 |
28.87 (-4.37%) |
30.34 |
27.95 - 30.44 |
0.948 times |
Fri 28 February 2025 |
30.19 (-6.33%) |
31.59 |
29.82 - 32.76 |
0.5474 times |
Fri 31 January 2025 |
32.23 (4.41%) |
31.11 |
30.60 - 33.03 |
1.9657 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.4558 times |
Tue 26 November 2024 |
33.08 (7.82%) |
30.77 |
30.66 - 33.13 |
0.9586 times |
Thu 31 October 2024 |
30.68 (-2.42%) |
31.46 |
30.68 - 32.12 |
0.6041 times |
Mon 30 September 2024 |
31.44 (0.93%) |
30.99 |
28.98 - 31.58 |
1.1919 times |
Fri 30 August 2024 |
31.15 (-2.26%) |
31.65 |
29.40 - 31.79 |
0.9345 times |
Wed 31 July 2024 |
31.87 (5.85%) |
30.13 |
29.63 - 32.08 |
1.6998 times |
Fri 28 June 2024 |
30.11 (-0.5%) |
30.10 |
29.44 - 30.50 |
0.9438 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 27.98 | | 20 day DMA | 28.5 | | 35 day DMA | 28.86 | | 50 day DMA | 29.79 | | 100 day DMA | 30.86 | | 150 day DMA | 30.94 | | 200 day DMA | 30.87 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 28 | 27.84 | | 12 day EMA | 28.15 | 28.11 | 28.07 | | 20 day EMA | 28.4 | 28.41 | 28.42 | | 35 day EMA | 29.12 | 29.17 | 29.22 | | 50 day EMA | 29.85 | 29.91 | 29.97 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 27.84 | 27.45 | | 12 day SMA | 27.98 | 28.02 | 28.13 | | 20 day SMA | 28.5 | 28.52 | 28.51 | | 35 day SMA | 28.86 | 28.92 | 29 | | 50 day SMA | 29.79 | 29.88 | 29.95 | | 100 day SMA | 30.86 | 30.9 | 30.94 | | 150 day SMA | 30.94 | 30.96 | 30.98 | | 200 day SMA | 30.87 | 30.87 | 30.88 |
|
|
