Login or Join
HomepageNorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights GLRY are 39.54 and 40.18
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.67 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.31 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.77 (0.96%) | 39.30 | 39.30 - 39.94 | 0.9577 times | Thu 19 February 2026 | 39.39 (0.51%) | 38.97 | 38.97 - 39.43 | 0.6528 times | Wed 18 February 2026 | 39.19 (0.28%) | 39.16 | 39.06 - 39.54 | 0.994 times | Tue 17 February 2026 | 39.08 (-0.03%) | 38.93 | 38.75 - 39.21 | 1.6317 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 1.0625 times | Fri 13 February 2026 | 39.09 (1.45%) | 38.56 | 38.49 - 39.15 | 1.0614 times | Thu 12 February 2026 | 38.53 (-1.58%) | 39.21 | 38.53 - 39.55 | 0.9021 times | Wed 11 February 2026 | 39.15 (1.53%) | 38.86 | 38.56 - 39.17 | 0.5856 times | Tue 10 February 2026 | 38.56 (-0.39%) | 38.77 | 38.47 - 38.77 | 1.1791 times | Mon 09 February 2026 | 38.71 (0.89%) | 38.41 | 38.41 - 38.89 | 0.9729 times | Fri 06 February 2026 | 38.37 (4.86%) | 37.38 | 37.38 - 38.38 | 0.559 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights GLRY are 39.26 and 40.45
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.486666666667 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.68 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.77 (1.74%) | 38.93 | 38.75 - 39.94 | 0.9316 times | Fri 13 February 2026 | 39.09 (0%) | 38.56 | 38.49 - 39.15 | 0.2337 times | Fri 13 February 2026 | 39.09 (1.88%) | 38.41 | 38.41 - 39.55 | 1.0339 times | Fri 06 February 2026 | 38.37 (2.57%) | 37.32 | 36.25 - 38.38 | 1.0488 times | Fri 30 January 2026 | 37.41 (-0.77%) | 37.70 | 37.27 - 38.77 | 1.0442 times | Fri 23 January 2026 | 37.70 (-1.67%) | 37.72 | 37.52 - 38.59 | 0.7556 times | Fri 16 January 2026 | 38.34 (3.04%) | 37.01 | 37.01 - 38.53 | 0.8695 times | Fri 09 January 2026 | 37.21 (2.37%) | 36.50 | 36.37 - 37.33 | 3.0136 times | Fri 02 January 2026 | 36.35 (-1.06%) | 36.72 | 35.76 - 36.72 | 0.5503 times | Fri 26 December 2025 | 36.74 (0.77%) | 36.70 | 36.59 - 36.89 | 0.5187 times | Fri 19 December 2025 | 36.46 (0.75%) | 36.43 | 35.46 - 36.46 | 0.7511 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights GLRY are 38.01 and 41.7
| Monthly Target 1 | 34.96 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.77 (6.31%) | 37.32 | 36.25 - 39.94 | 0.7758 times | Fri 30 January 2026 | 37.41 (4.44%) | 36.04 | 36.00 - 38.77 | 1.4018 times | Wed 31 December 2025 | 35.82 (-1.86%) | 36.13 | 35.46 - 37.28 | 0.9026 times | Fri 28 November 2025 | 36.50 (-0.76%) | 36.45 | 34.38 - 36.88 | 2.0935 times | Fri 31 October 2025 | 36.78 (-1.13%) | 37.05 | 35.84 - 38.04 | 1.1598 times | Tue 30 September 2025 | 37.20 (8.14%) | 35.85 | 34.13 - 37.23 | 0.7489 times | Fri 29 August 2025 | 34.40 (3.61%) | 32.88 | 32.66 - 34.99 | 0.4845 times | Thu 31 July 2025 | 33.20 (0.79%) | 32.82 | 32.54 - 34.99 | 0.4984 times | Mon 30 June 2025 | 32.94 (2.91%) | 31.96 | 31.86 - 33.19 | 0.938 times | Fri 30 May 2025 | 32.01 (8.25%) | 29.72 | 29.57 - 32.33 | 0.9967 times | Wed 30 April 2025 | 29.57 (2.42%) | 28.80 | 25.24 - 29.66 | 0.6594 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights GLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value |
| 5 day DMA | 39.3 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.41 |
| 35 day DMA | 38.02 |
| 50 day DMA | 37.54 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.13 | 39 |
| 12 day EMA | 38.91 | 38.75 | 38.63 |
| 20 day EMA | 38.58 | 38.45 | 38.35 |
| 35 day EMA | 38.07 | 37.97 | 37.89 |
| 50 day EMA | 37.64 | 37.55 | 37.48 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.3 | 39.17 | 39 |
| 12 day SMA | 38.79 | 38.53 | 38.39 |
| 20 day SMA | 38.41 | 38.31 | 38.24 |
| 35 day SMA | 38.02 | 37.91 | 37.82 |
| 50 day SMA | 37.54 | 37.48 | 37.42 |
| 100 day SMA | 37.05 | 37.02 | 36.99 |
| 150 day SMA | 36.28 | 36.24 | 36.19 |
| 200 day SMA | 35.27 | 35.22 | 35.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.