NorthernLights GLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights GLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights GLRY are 31.49 and 32.04 | Daily Target 1 | 31.37 | | Daily Target 2 | 31.61 | | Daily Target 3 | 31.92 | | Daily Target 4 | 32.16 | | Daily Target 5 | 32.47 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.85 (-3.22%) |
32.22 |
31.68 - 32.23 |
0.3393 times |
Fri 24 January 2025 |
32.91 (-0.18%) |
32.98 |
32.82 - 32.98 |
0.1334 times |
Thu 23 January 2025 |
32.97 (0.27%) |
32.85 |
32.85 - 32.97 |
0.0986 times |
Wed 22 January 2025 |
32.88 (0.03%) |
33.03 |
32.87 - 33.03 |
0.1508 times |
Tue 21 January 2025 |
32.87 (2.24%) |
32.55 |
32.55 - 32.89 |
0.2842 times |
Fri 17 January 2025 |
32.15 (0%) |
32.46 |
32.15 - 32.46 |
4.214 times |
Fri 17 January 2025 |
32.15 (-0.09%) |
32.46 |
32.15 - 32.46 |
4.214 times |
Thu 16 January 2025 |
32.18 (0.88%) |
32.04 |
31.93 - 32.28 |
0.232 times |
Wed 15 January 2025 |
31.90 (1.3%) |
32.11 |
31.90 - 32.11 |
0.1334 times |
Tue 14 January 2025 |
31.49 (1.45%) |
31.30 |
31.21 - 31.55 |
0.2001 times |
Mon 13 January 2025 |
31.04 (0.39%) |
30.60 |
30.60 - 31.05 |
0.1914 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights GLRY are 31.49 and 32.04 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 31.92 | | Weekly Target 4 | 32.16 | | Weekly Target 5 | 32.47 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.85 (-3.22%) |
32.22 |
31.68 - 32.23 |
0.2001 times |
Fri 24 January 2025 |
32.91 (2.36%) |
32.55 |
32.55 - 33.03 |
0.3933 times |
Fri 17 January 2025 |
32.15 (0%) |
32.46 |
32.15 - 32.46 |
2.4847 times |
Fri 17 January 2025 |
32.15 (3.98%) |
30.60 |
30.60 - 32.46 |
2.931 times |
Fri 10 January 2025 |
30.92 (-1.43%) |
31.10 |
30.80 - 31.38 |
0.5712 times |
Wed 08 January 2025 |
31.37 (0.51%) |
31.44 |
31.02 - 31.60 |
0.7541 times |
Fri 03 January 2025 |
31.21 (-0.1%) |
30.95 |
30.77 - 31.27 |
0.8681 times |
Fri 27 December 2024 |
31.24 (0.61%) |
31.08 |
30.94 - 31.69 |
0.3871 times |
Fri 20 December 2024 |
31.05 (-4.43%) |
32.62 |
30.86 - 32.85 |
0.7924 times |
Fri 13 December 2024 |
32.49 (-1.78%) |
32.72 |
32.30 - 32.72 |
0.618 times |
Tue 26 November 2024 |
33.08 (0%) |
32.99 |
32.93 - 33.08 |
0.1112 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights GLRY are 31.23 and 33.66 | Monthly Target 1 | 29.4 | | Monthly Target 2 | 30.62 | | Monthly Target 3 | 31.826666666667 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 34.26 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.85 (3.17%) |
31.11 |
30.60 - 33.03 |
1.8691 times |
Tue 31 December 2024 |
30.87 (-6.68%) |
32.72 |
30.80 - 32.85 |
0.4694 times |
Tue 26 November 2024 |
33.08 (7.82%) |
30.77 |
30.66 - 33.13 |
0.9873 times |
Thu 31 October 2024 |
30.68 (-2.42%) |
31.46 |
30.68 - 32.12 |
0.6222 times |
Mon 30 September 2024 |
31.44 (0.93%) |
30.99 |
28.98 - 31.58 |
1.2277 times |
Fri 30 August 2024 |
31.15 (-2.26%) |
31.65 |
29.40 - 31.79 |
0.9625 times |
Wed 31 July 2024 |
31.87 (5.85%) |
30.13 |
29.63 - 32.08 |
1.7507 times |
Fri 28 June 2024 |
30.11 (-0.5%) |
30.10 |
29.44 - 30.50 |
0.9721 times |
Fri 31 May 2024 |
30.26 (5.58%) |
28.74 |
28.74 - 30.64 |
0.7473 times |
Tue 30 April 2024 |
28.66 (-4.63%) |
30.06 |
28.45 - 30.06 |
0.3915 times |
Thu 28 March 2024 |
30.05 (4.89%) |
28.65 |
28.58 - 30.13 |
0.857 times |
DMA SMA EMA moving averages of Northern Lights GLRY
DMA (daily moving average) of Northern Lights GLRY
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 32.11 | | 20 day DMA | 31.73 | | 35 day DMA | 31.83 | | 50 day DMA | 31.95 | | 100 day DMA | 31.48 | | 150 day DMA | 31.18 | | 200 day DMA | 30.79 | EMA (exponential moving average) of Northern Lights GLRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.44 | 32.73 | 32.64 | | 12 day EMA | 32.21 | 32.28 | 32.17 | | 20 day EMA | 32.04 | 32.06 | 31.97 | | 35 day EMA | 31.93 | 31.93 | 31.87 | | 50 day EMA | 31.93 | 31.93 | 31.89 |
SMA (simple moving average) of Northern Lights GLRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.76 | 32.6 | | 12 day SMA | 32.11 | 32.07 | 31.94 | | 20 day SMA | 31.73 | 31.7 | 31.64 | | 35 day SMA | 31.83 | 31.87 | 31.87 | | 50 day SMA | 31.95 | 31.94 | 31.89 | | 100 day SMA | 31.48 | 31.48 | 31.46 | | 150 day SMA | 31.18 | 31.17 | 31.15 | | 200 day SMA | 30.79 | 30.78 | 30.76 |
|
|
