InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 47.19 and 47.28 | Daily Target 1 | 47.16 | | Daily Target 2 | 47.21 | | Daily Target 3 | 47.253333333333 | | Daily Target 4 | 47.3 | | Daily Target 5 | 47.34 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.25 (0.06%) |
47.26 |
47.21 - 47.30 |
1.4825 times |
Thu 30 October 2025 |
47.22 (-0.19%) |
47.23 |
47.16 - 47.35 |
1.9307 times |
Wed 29 October 2025 |
47.31 (-0.11%) |
47.33 |
47.26 - 47.40 |
1.448 times |
Tue 28 October 2025 |
47.36 (0.04%) |
47.38 |
47.32 - 47.40 |
0.5926 times |
Mon 27 October 2025 |
47.34 (0.15%) |
47.32 |
47.30 - 47.39 |
2.6202 times |
Fri 24 October 2025 |
47.27 (0.19%) |
47.27 |
47.20 - 47.30 |
0.5194 times |
Thu 23 October 2025 |
47.18 (0.4%) |
47.09 |
47.09 - 47.18 |
0.2094 times |
Wed 22 October 2025 |
46.99 (-0.3%) |
47.06 |
46.99 - 47.10 |
0.1246 times |
Tue 21 October 2025 |
47.13 (0.15%) |
47.04 |
47.04 - 47.18 |
0.2758 times |
Mon 20 October 2025 |
47.06 (0.43%) |
47.06 |
47.06 - 47.13 |
0.7967 times |
Fri 17 October 2025 |
46.86 (0.43%) |
46.71 |
46.68 - 46.86 |
1.5368 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 47.09 and 47.33 | Weekly Target 1 | 47.03 | | Weekly Target 2 | 47.14 | | Weekly Target 3 | 47.27 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 47.51 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.25 (-0.04%) |
47.32 |
47.16 - 47.40 |
1.2796 times |
Fri 24 October 2025 |
47.27 (0.87%) |
47.06 |
46.99 - 47.30 |
0.3052 times |
Fri 17 October 2025 |
46.86 (0.62%) |
46.82 |
46.64 - 46.95 |
0.8675 times |
Fri 10 October 2025 |
46.57 (-0.79%) |
46.98 |
46.57 - 47.08 |
0.9232 times |
Fri 03 October 2025 |
46.94 (0.28%) |
46.86 |
46.82 - 47.05 |
2.1852 times |
Fri 26 September 2025 |
46.81 (-0.06%) |
46.83 |
46.65 - 46.87 |
1.5299 times |
Fri 19 September 2025 |
46.84 (0.28%) |
46.73 |
46.59 - 46.86 |
0.6174 times |
Fri 12 September 2025 |
46.71 (0.6%) |
46.52 |
46.45 - 46.72 |
1.2348 times |
Fri 05 September 2025 |
46.43 (0.22%) |
46.13 |
46.04 - 46.52 |
0.7212 times |
Fri 29 August 2025 |
46.33 (0%) |
46.37 |
46.26 - 46.37 |
0.336 times |
Fri 29 August 2025 |
46.33 (0.06%) |
46.28 |
46.22 - 46.41 |
29.2038 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 46.91 and 47.74 | Monthly Target 1 | 46.24 | | Monthly Target 2 | 46.75 | | Monthly Target 3 | 47.073333333333 | | Monthly Target 4 | 47.58 | | Monthly Target 5 | 47.9 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.25 (0.72%) |
46.87 |
46.57 - 47.40 |
0.1811 times |
Tue 30 September 2025 |
46.91 (1.25%) |
46.13 |
46.04 - 46.91 |
0.1637 times |
Fri 29 August 2025 |
46.33 (1.27%) |
45.57 |
45.39 - 46.41 |
1.2155 times |
Thu 31 July 2025 |
45.75 (1.24%) |
45.36 |
43.78 - 46.03 |
0.8702 times |
Mon 30 June 2025 |
45.19 (2.75%) |
43.94 |
43.79 - 45.28 |
0.3065 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
0.9267 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
4.9044 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.7224 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3141 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.3952 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1547 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 47.14 | | 20 day DMA | 47.04 | | 35 day DMA | 46.94 | | 50 day DMA | 46.78 | | 100 day DMA | 46.12 | | 150 day DMA | 44.89 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.25 | 47.25 | 47.27 | | 12 day EMA | 47.17 | 47.15 | 47.14 | | 20 day EMA | 47.09 | 47.07 | 47.05 | | 35 day EMA | 46.92 | 46.9 | 46.88 | | 50 day EMA | 46.78 | 46.76 | 46.74 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.3 | 47.29 | | 12 day SMA | 47.14 | 47.11 | 47.07 | | 20 day SMA | 47.04 | 47.02 | 47 | | 35 day SMA | 46.94 | 46.93 | 46.91 | | 50 day SMA | 46.78 | 46.76 | 46.74 | | 100 day SMA | 46.12 | 46.09 | 46.06 | | 150 day SMA | 44.89 | 44.86 | 44.82 | | 200 day SMA | 44.79 | 44.77 | 44.76 |
|
|
