Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 53.45 and 53.59
| Daily Target 1 | 53.33 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 53.473333333333 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.61 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.50 (0.41%) | 53.39 | 53.39 - 53.53 | 0.0896 times | Mon 20 July 2026 | 53.28 (-0.11%) | 53.47 | 53.27 - 53.47 | 0.1601 times | Fri 17 July 2026 | 53.34 (-0.32%) | 53.36 | 53.30 - 53.39 | 1.9021 times | Thu 16 July 2026 | 53.51 (-0.11%) | 53.56 | 53.46 - 53.57 | 0.1523 times | Wed 15 July 2026 | 53.57 (0.17%) | 53.57 | 53.52 - 53.64 | 0.8027 times | Tue 14 July 2026 | 53.48 (0.17%) | 53.43 | 53.39 - 53.57 | 3.2839 times | Mon 13 July 2026 | 53.39 (-0.32%) | 53.45 | 53.36 - 53.50 | 2.9802 times | Fri 10 July 2026 | 53.56 (0.26%) | 53.54 | 53.49 - 53.58 | 0.2668 times | Thu 09 July 2026 | 53.42 (0.34%) | 53.29 | 53.29 - 53.47 | 0.1309 times | Wed 08 July 2026 | 53.24 (-0.08%) | 53.13 | 53.13 - 53.24 | 0.2315 times | Tue 07 July 2026 | 53.28 (-0.37%) | 53.39 | 53.23 - 53.42 | 1.6645 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 53.39 and 53.65
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.433333333333 |
| Weekly Target 4 | 53.6 |
| Weekly Target 5 | 53.69 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.50 (0.3%) | 53.47 | 53.27 - 53.53 | 0.0805 times | Fri 17 July 2026 | 53.34 (-0.41%) | 53.45 | 53.30 - 53.64 | 2.9402 times | Fri 10 July 2026 | 53.56 (0.83%) | 53.37 | 53.13 - 53.58 | 0.8378 times | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 0.8324 times | Fri 26 June 2026 | 52.67 (-0.88%) | 53.20 | 52.47 - 53.21 | 1.1085 times | Thu 18 June 2026 | 53.14 (0.49%) | 53.25 | 52.86 - 53.32 | 0.4285 times | Fri 12 June 2026 | 52.88 (0.28%) | 52.84 | 52.27 - 53.02 | 0.5615 times | Fri 05 June 2026 | 52.73 (-1.05%) | 53.24 | 52.66 - 53.34 | 1.267 times | Fri 29 May 2026 | 53.29 (0.87%) | 52.96 | 52.93 - 53.29 | 1.1882 times | Fri 22 May 2026 | 52.83 (0.44%) | 52.73 | 52.49 - 52.93 | 0.7553 times | Fri 15 May 2026 | 52.60 (0%) | 52.60 | 52.35 - 52.79 | 0.9296 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 53.29 and 53.86
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 53.17 |
| Monthly Target 3 | 53.403333333333 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 53.97 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.50 (0.45%) | 53.21 | 53.07 - 53.64 | 0.7112 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5854 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6217 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.1056 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1226 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6843 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2617 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9071 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2636 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.7368 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.6656 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.13 |
| 50 day DMA | 53.02 |
| 100 day DMA | 51.5 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.42 | 53.38 | 53.43 |
| 12 day EMA | 53.37 | 53.35 | 53.36 |
| 20 day EMA | 53.28 | 53.26 | 53.26 |
| 35 day EMA | 53.14 | 53.12 | 53.11 |
| 50 day EMA | 53 | 52.98 | 52.97 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.44 | 53.46 |
| 12 day SMA | 53.42 | 53.39 | 53.38 |
| 20 day SMA | 53.23 | 53.21 | 53.21 |
| 35 day SMA | 53.13 | 53.12 | 53.12 |
| 50 day SMA | 53.02 | 53 | 52.98 |
| 100 day SMA | 51.5 | 51.45 | 51.4 |
| 150 day SMA | 50.4 | 50.36 | 50.33 |
| 200 day SMA | 49.6 | 49.57 | 49.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.