InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 41.17 and 41.44 | Daily Target 1 | 41.11 | | Daily Target 2 | 41.22 | | Daily Target 3 | 41.383333333333 | | Daily Target 4 | 41.49 | | Daily Target 5 | 41.65 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.32 (-0.05%) |
41.42 |
41.28 - 41.55 |
0.1649 times |
Mon 14 April 2025 |
41.34 (0.68%) |
41.52 |
41.10 - 41.52 |
0.0219 times |
Fri 11 April 2025 |
41.06 (1.36%) |
40.48 |
40.30 - 41.06 |
0.0376 times |
Thu 10 April 2025 |
40.51 (-2.64%) |
40.97 |
39.88 - 41.02 |
0.1484 times |
Wed 09 April 2025 |
41.61 (7.08%) |
38.88 |
38.79 - 44.34 |
1.1655 times |
Tue 08 April 2025 |
38.86 (-1.4%) |
40.51 |
38.69 - 40.61 |
1.2559 times |
Mon 07 April 2025 |
39.41 (-0.2%) |
38.50 |
38.21 - 40.29 |
5.9939 times |
Fri 04 April 2025 |
39.49 (-4.52%) |
40.43 |
39.48 - 40.72 |
0.1253 times |
Thu 03 April 2025 |
41.36 (-3.36%) |
41.81 |
41.36 - 41.91 |
0.7446 times |
Wed 02 April 2025 |
42.80 (0.42%) |
42.43 |
42.43 - 42.88 |
0.3419 times |
Tue 01 April 2025 |
42.62 (0.35%) |
42.47 |
42.23 - 42.70 |
0.6336 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 40.99 and 41.44 | Weekly Target 1 | 40.87 | | Weekly Target 2 | 41.1 | | Weekly Target 3 | 41.323333333333 | | Weekly Target 4 | 41.55 | | Weekly Target 5 | 41.77 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.32 (0.63%) |
41.52 |
41.10 - 41.55 |
0.1401 times |
Fri 11 April 2025 |
41.06 (3.98%) |
38.50 |
38.21 - 44.34 |
6.4487 times |
Fri 04 April 2025 |
39.49 (-6.49%) |
41.71 |
39.48 - 42.88 |
1.6294 times |
Fri 28 March 2025 |
42.23 (-1.35%) |
43.35 |
42.14 - 43.67 |
0.1283 times |
Fri 21 March 2025 |
42.81 (0.09%) |
42.75 |
42.43 - 43.23 |
0.2115 times |
Fri 14 March 2025 |
42.77 (-2.31%) |
43.17 |
41.93 - 43.17 |
0.6612 times |
Fri 07 March 2025 |
43.78 (-2.69%) |
45.00 |
43.10 - 45.01 |
0.3144 times |
Fri 28 February 2025 |
44.99 (-0.86%) |
45.29 |
44.23 - 45.50 |
0.2376 times |
Fri 21 February 2025 |
45.38 (-1%) |
45.88 |
45.38 - 46.04 |
0.0733 times |
Fri 14 February 2025 |
45.84 (1.13%) |
45.48 |
45.33 - 45.90 |
0.1555 times |
Fri 07 February 2025 |
45.33 (0.11%) |
44.74 |
44.74 - 45.60 |
0.2125 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 36.7 and 42.83 | Monthly Target 1 | 35.16 | | Monthly Target 2 | 38.24 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 47.42 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
41.32 (-2.71%) |
42.47 |
38.21 - 44.34 |
4.4341 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.8684 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3776 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.4751 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.186 times |
Tue 26 November 2024 |
44.84 (3.82%) |
43.28 |
43.09 - 44.84 |
0.6628 times |
Thu 31 October 2024 |
43.19 (-0.42%) |
43.18 |
42.91 - 43.93 |
0.8677 times |
Mon 30 September 2024 |
43.37 (1.64%) |
42.47 |
41.37 - 43.37 |
0.5783 times |
Fri 30 August 2024 |
42.67 (2.06%) |
42.04 |
38.50 - 42.67 |
0.628 times |
Wed 31 July 2024 |
41.81 (0.77%) |
41.50 |
41.13 - 42.50 |
0.9221 times |
Fri 28 June 2024 |
41.49 (2.72%) |
40.65 |
40.19 - 41.77 |
0.908 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 41.17 | | 12 day DMA | 41.07 | | 20 day DMA | 41.81 | | 35 day DMA | 42.65 | | 50 day DMA | 43.53 | | 100 day DMA | 44.14 | | 150 day DMA | 43.82 | | 200 day DMA | 43.31 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.06 | 40.93 | 40.73 | | 12 day EMA | 41.24 | 41.22 | 41.2 | | 20 day EMA | 41.67 | 41.71 | 41.75 | | 35 day EMA | 42.55 | 42.62 | 42.7 | | 50 day EMA | 43.45 | 43.54 | 43.63 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.17 | 40.68 | 40.29 | | 12 day SMA | 41.07 | 41.15 | 41.3 | | 20 day SMA | 41.81 | 41.88 | 41.92 | | 35 day SMA | 42.65 | 42.77 | 42.9 | | 50 day SMA | 43.53 | 43.61 | 43.69 | | 100 day SMA | 44.14 | 44.18 | 44.21 | | 150 day SMA | 43.82 | 43.83 | 43.84 | | 200 day SMA | 43.31 | 43.31 | 43.31 |
|
|
