InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 44.19 and 44.35 | Daily Target 1 | 44.05 | | Daily Target 2 | 44.16 | | Daily Target 3 | 44.213333333333 | | Daily Target 4 | 44.32 | | Daily Target 5 | 44.37 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.26 (0.32%) |
44.14 |
44.11 - 44.27 |
0.8028 times |
Mon 02 June 2025 |
44.12 (0.32%) |
43.94 |
43.79 - 44.12 |
1.3211 times |
Fri 30 May 2025 |
43.98 (0.23%) |
43.76 |
43.66 - 43.99 |
0.874 times |
Thu 29 May 2025 |
43.88 (0%) |
43.96 |
43.85 - 44.01 |
0.9248 times |
Wed 28 May 2025 |
43.88 (-0.27%) |
43.95 |
43.86 - 44.03 |
0.9553 times |
Tue 27 May 2025 |
44.00 (1.29%) |
43.76 |
43.76 - 44.00 |
0.5793 times |
Fri 23 May 2025 |
43.44 (-0.32%) |
42.89 |
42.89 - 43.52 |
0.6606 times |
Thu 22 May 2025 |
43.58 (0.05%) |
43.56 |
43.56 - 43.72 |
1.0366 times |
Wed 21 May 2025 |
43.56 (-1.13%) |
43.88 |
43.55 - 44.02 |
1.1992 times |
Tue 20 May 2025 |
44.06 (0%) |
44.06 |
43.97 - 44.08 |
1.6463 times |
Mon 19 May 2025 |
44.06 (-0.11%) |
43.88 |
43.88 - 44.11 |
1.4126 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 44.03 and 44.51 | Weekly Target 1 | 43.63 | | Weekly Target 2 | 43.94 | | Weekly Target 3 | 44.106666666667 | | Weekly Target 4 | 44.42 | | Weekly Target 5 | 44.59 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.26 (0.64%) |
43.94 |
43.79 - 44.27 |
0.0942 times |
Fri 30 May 2025 |
43.98 (1.24%) |
43.76 |
43.66 - 44.03 |
0.1478 times |
Fri 23 May 2025 |
43.44 (-1.52%) |
43.88 |
42.89 - 44.11 |
0.2641 times |
Fri 16 May 2025 |
44.11 (3.47%) |
43.43 |
43.28 - 44.40 |
2.6244 times |
Fri 09 May 2025 |
42.63 (-0.28%) |
42.59 |
42.27 - 42.90 |
0.6093 times |
Fri 02 May 2025 |
42.75 (1.71%) |
42.01 |
41.54 - 42.84 |
1.0461 times |
Fri 25 April 2025 |
42.03 (3.34%) |
40.17 |
39.63 - 42.03 |
5.0789 times |
Thu 17 April 2025 |
40.67 (0.02%) |
40.91 |
40.38 - 41.10 |
0.1351 times |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0 times |
Wed 16 April 2025 |
40.66 (0%) |
40.91 |
40.38 - 41.10 |
0 times |
Wed 16 April 2025 |
40.66 (-0.97%) |
41.52 |
40.38 - 41.55 |
0.2997 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 44.03 and 44.51 | Monthly Target 1 | 43.63 | | Monthly Target 2 | 43.94 | | Monthly Target 3 | 44.106666666667 | | Monthly Target 4 | 44.42 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
44.26 (0.64%) |
43.94 |
43.79 - 44.27 |
0.0222 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
1.0082 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
5.3353 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.7859 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3417 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.43 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1683 times |
Tue 26 November 2024 |
44.84 (3.82%) |
43.28 |
43.09 - 44.84 |
0.5998 times |
Thu 31 October 2024 |
43.19 (-0.42%) |
43.18 |
42.91 - 43.93 |
0.7853 times |
Mon 30 September 2024 |
43.37 (1.64%) |
42.47 |
41.37 - 43.37 |
0.5233 times |
Fri 30 August 2024 |
42.67 (2.06%) |
42.04 |
38.50 - 42.67 |
0.5684 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 44.02 | | 12 day DMA | 43.91 | | 20 day DMA | 43.61 | | 35 day DMA | 42.69 | | 50 day DMA | 42.32 | | 100 day DMA | 43.46 | | 150 day DMA | 43.77 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 43.95 | 43.87 | | 12 day EMA | 43.83 | 43.75 | 43.68 | | 20 day EMA | 43.53 | 43.45 | 43.38 | | 35 day EMA | 43.08 | 43.01 | 42.94 | | 50 day EMA | 42.53 | 42.46 | 42.39 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.02 | 43.97 | 43.84 | | 12 day SMA | 43.91 | 43.88 | 43.86 | | 20 day SMA | 43.61 | 43.52 | 43.46 | | 35 day SMA | 42.69 | 42.6 | 42.52 | | 50 day SMA | 42.32 | 42.29 | 42.27 | | 100 day SMA | 43.46 | 43.46 | 43.46 | | 150 day SMA | 43.77 | 43.77 | 43.76 | | 200 day SMA | 43.51 | 43.49 | 43.48 |
|
|
