Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 53.21 and 53.3
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.23 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.37 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.26 (0.02%) | 53.29 | 53.25 - 53.34 | 0.7526 times | Mon 01 June 2026 | 53.25 (-0.08%) | 53.24 | 53.19 - 53.31 | 0.3305 times | Fri 29 May 2026 | 53.29 (0.26%) | 53.20 | 53.19 - 53.29 | 0.4933 times | Thu 28 May 2026 | 53.15 (0.32%) | 53.03 | 53.03 - 53.20 | 1.6824 times | Wed 27 May 2026 | 52.98 (0.04%) | 52.93 | 52.93 - 53.09 | 0.604 times | Tue 26 May 2026 | 52.96 (0.25%) | 52.96 | 52.94 - 53.08 | 3.0195 times | Fri 22 May 2026 | 52.83 (0.13%) | 52.91 | 52.83 - 52.93 | 0.427 times | Thu 21 May 2026 | 52.76 (0.13%) | 52.61 | 52.60 - 52.81 | 0.8584 times | Wed 20 May 2026 | 52.69 (0.3%) | 52.62 | 52.54 - 52.73 | 1.4993 times | Tue 19 May 2026 | 52.53 (-0.13%) | 52.57 | 52.49 - 52.60 | 0.3329 times | Mon 18 May 2026 | 52.60 (0%) | 52.73 | 52.51 - 52.73 | 0.5685 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 53.23 and 53.38
| Weekly Target 1 | 53.11 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 53.41 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.26 (-0.06%) | 53.24 | 53.19 - 53.34 | 0.1312 times | Fri 29 May 2026 | 53.29 (0.87%) | 52.96 | 52.93 - 53.29 | 0.7024 times | Fri 22 May 2026 | 52.83 (0.44%) | 52.73 | 52.49 - 52.93 | 0.4465 times | Fri 15 May 2026 | 52.60 (0%) | 52.60 | 52.35 - 52.79 | 0.5495 times | Fri 08 May 2026 | 52.60 (0.19%) | 52.44 | 51.93 - 53.23 | 0.2723 times | Wed 06 May 2026 | 52.50 (0.67%) | 52.60 | 51.99 - 52.60 | 0.2023 times | Fri 01 May 2026 | 52.15 (0.38%) | 51.88 | 51.73 - 52.31 | 0.6501 times | Fri 24 April 2026 | 51.95 (0.27%) | 51.76 | 51.49 - 51.95 | 0.9789 times | Fri 17 April 2026 | 51.81 (2.45%) | 50.49 | 50.49 - 51.90 | 1.1902 times | Fri 10 April 2026 | 50.57 (2.53%) | 49.43 | 49.19 - 50.72 | 4.8767 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 5.4253 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 53.23 and 53.38
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 53.41 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.26 (-0.06%) | 53.24 | 53.19 - 53.34 | 0.038 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6611 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.3022 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1936 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.7276 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.3416 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9645 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2803 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.7834 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.7078 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 5.257 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.91 |
| 20 day DMA | 52.77 |
| 35 day DMA | 52.36 |
| 50 day DMA | 51.47 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.12 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 53.13 | 53.07 |
| 12 day EMA | 52.96 | 52.9 | 52.84 |
| 20 day EMA | 52.7 | 52.64 | 52.58 |
| 35 day EMA | 52.04 | 51.97 | 51.89 |
| 50 day EMA | 51.39 | 51.31 | 51.23 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 53.13 | 53.04 |
| 12 day SMA | 52.91 | 52.87 | 52.82 |
| 20 day SMA | 52.77 | 52.72 | 52.66 |
| 35 day SMA | 52.36 | 52.3 | 52.23 |
| 50 day SMA | 51.47 | 51.38 | 51.27 |
| 100 day SMA | 49.91 | 49.86 | 49.81 |
| 150 day SMA | 49.12 | 49.08 | 49.04 |
| 200 day SMA | 48.51 | 48.47 | 48.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.