Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 51.35 and 51.54
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.31 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.58 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.41 (0.33%) | 51.40 | 51.29 - 51.48 | 0.2602 times | Wed 15 April 2026 | 51.24 (0.02%) | 51.22 | 51.22 - 51.42 | 0.5623 times | Tue 14 April 2026 | 51.23 (0.67%) | 50.93 | 50.93 - 51.25 | 0.3477 times | Mon 13 April 2026 | 50.89 (0.63%) | 50.49 | 50.49 - 50.89 | 0.3042 times | Fri 10 April 2026 | 50.57 (-0.04%) | 50.68 | 50.55 - 50.72 | 2.0762 times | Thu 09 April 2026 | 50.59 (0.56%) | 50.43 | 50.35 - 50.65 | 1.0709 times | Wed 08 April 2026 | 50.31 (1.55%) | 50.41 | 50.25 - 50.50 | 2.3902 times | Tue 07 April 2026 | 49.54 (-0.06%) | 49.41 | 49.19 - 49.62 | 0.4809 times | Mon 06 April 2026 | 49.57 (0.51%) | 49.43 | 49.32 - 49.58 | 0.865 times | Thu 02 April 2026 | 49.32 (-0.06%) | 48.95 | 48.83 - 49.43 | 1.6423 times | Wed 01 April 2026 | 49.35 (0.76%) | 49.27 | 49.21 - 49.89 | 3.7516 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 50.95 and 51.94
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 51.126666666667 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 52.12 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.41 (1.66%) | 50.49 | 50.49 - 51.48 | 0.6834 times | Fri 10 April 2026 | 50.57 (2.53%) | 49.43 | 49.19 - 50.72 | 3.1903 times | Thu 02 April 2026 | 49.32 (3.4%) | 48.07 | 47.56 - 49.89 | 3.5492 times | Fri 27 March 2026 | 47.70 (-0.73%) | 48.49 | 47.69 - 48.67 | 0.3787 times | Fri 20 March 2026 | 48.05 (-0.41%) | 48.53 | 48.02 - 48.65 | 0.2222 times | Fri 13 March 2026 | 48.25 (0.04%) | 48.22 | 48.04 - 48.65 | 0.3246 times | Fri 06 March 2026 | 48.23 (-0.56%) | 48.51 | 48.16 - 48.64 | 0.7227 times | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 0.4194 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 0.3565 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 0.1531 times | Fri 13 February 2026 | 48.28 (-0.14%) | 48.33 | 48.27 - 48.54 | 0.4073 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 50.12 and 52.77
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 52.32 |
| Monthly Target 5 | 53.22 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 51.41 (4.96%) | 49.27 | 48.83 - 51.48 | 1.581 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 0.6691 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.4079 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.752 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.5407 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1571 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4391 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.3967 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 2.9468 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 2.1097 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.7431 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 51.07 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.01 |
| 50 day DMA | 48.82 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.87 | 50.68 |
| 12 day EMA | 50.36 | 50.17 | 49.97 |
| 20 day EMA | 49.84 | 49.67 | 49.51 |
| 35 day EMA | 49.37 | 49.25 | 49.13 |
| 50 day EMA | 49.01 | 48.91 | 48.82 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.07 | 50.9 | 50.72 |
| 12 day SMA | 50.25 | 49.95 | 49.65 |
| 20 day SMA | 49.43 | 49.29 | 49.16 |
| 35 day SMA | 49.01 | 48.93 | 48.85 |
| 50 day SMA | 48.82 | 48.76 | 48.7 |
| 100 day SMA | 48.37 | 48.32 | 48.28 |
| 150 day SMA | 47.9 | 47.87 | 47.84 |
| 200 day SMA | 47.39 | 47.36 | 47.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.