Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 47.89 and 49.11
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.12 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.34 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.50 (-0.12%) | 48.50 | 47.32 - 48.54 | 1.0356 times | Thu 26 February 2026 | 48.56 (-0.06%) | 48.52 | 48.51 - 48.58 | 2.0536 times | Wed 25 February 2026 | 48.59 (0.12%) | 48.55 | 48.55 - 48.67 | 0.6152 times | Tue 24 February 2026 | 48.53 (0.35%) | 48.51 | 48.49 - 48.55 | 0.4511 times | Mon 23 February 2026 | 48.36 (-0.21%) | 48.49 | 48.35 - 48.49 | 0.3589 times | Fri 20 February 2026 | 48.46 (0.21%) | 48.37 | 48.37 - 48.51 | 1.3172 times | Thu 19 February 2026 | 48.36 (-0.08%) | 48.42 | 48.34 - 48.45 | 0.5742 times | Wed 18 February 2026 | 48.40 (0.14%) | 48.37 | 48.37 - 48.50 | 0.4409 times | Tue 17 February 2026 | 48.33 (0.1%) | 48.21 | 48.20 - 48.41 | 1.5051 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 1.6481 times | Fri 13 February 2026 | 48.28 (-0.04%) | 48.27 | 48.27 - 48.39 | 1.6405 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 47.91 and 49.26
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 47.66 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.50 (0.08%) | 48.49 | 47.32 - 48.67 | 0.8564 times | Fri 20 February 2026 | 48.46 (0.37%) | 48.21 | 48.20 - 48.51 | 0.728 times | Fri 13 February 2026 | 48.28 (0%) | 48.27 | 48.27 - 48.39 | 0.3127 times | Fri 13 February 2026 | 48.28 (-0.14%) | 48.33 | 48.27 - 48.54 | 0.8317 times | Fri 06 February 2026 | 48.35 (0.08%) | 48.30 | 48.06 - 48.47 | 0.6287 times | Fri 30 January 2026 | 48.31 (0.02%) | 48.31 | 48.23 - 48.41 | 1.1653 times | Fri 23 January 2026 | 48.30 (0.17%) | 48.08 | 47.96 - 48.32 | 0.4295 times | Fri 16 January 2026 | 48.22 (-0.17%) | 48.32 | 48.10 - 48.33 | 0.7372 times | Fri 09 January 2026 | 48.30 (0.52%) | 48.15 | 48.10 - 48.30 | 1.5652 times | Fri 02 January 2026 | 48.05 (0%) | 48.08 | 47.97 - 48.11 | 2.7453 times | Fri 26 December 2025 | 48.05 (0.36%) | 47.98 | 47.93 - 48.08 | 0.4042 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 47.91 and 49.26
| Monthly Target 1 | 46.81 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.163333333333 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.3798 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 0.7002 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.5034 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.1463 times | Fri 31 October 2025 | 47.25 (0.72%) | 46.87 | 46.57 - 47.40 | 0.4089 times | Tue 30 September 2025 | 46.91 (1.25%) | 46.13 | 46.04 - 46.91 | 0.3694 times | Fri 29 August 2025 | 46.33 (1.27%) | 45.57 | 45.39 - 46.41 | 2.7438 times | Thu 31 July 2025 | 45.75 (1.24%) | 45.36 | 43.78 - 46.03 | 1.9644 times | Mon 30 June 2025 | 45.19 (2.75%) | 43.94 | 43.79 - 45.28 | 0.6919 times | Fri 30 May 2025 | 43.98 (4.19%) | 42.53 | 42.27 - 44.40 | 2.0919 times | Wed 30 April 2025 | 42.21 (-0.61%) | 42.47 | 38.21 - 44.34 | 11.0705 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.24 |
| 100 day DMA | 47.73 |
| 150 day DMA | 47.27 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.51 | 48.51 | 48.48 |
| 12 day EMA | 48.44 | 48.43 | 48.41 |
| 20 day EMA | 48.39 | 48.38 | 48.36 |
| 35 day EMA | 48.32 | 48.31 | 48.29 |
| 50 day EMA | 48.22 | 48.21 | 48.2 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.5 | 48.46 |
| 12 day SMA | 48.41 | 48.41 | 48.4 |
| 20 day SMA | 48.39 | 48.38 | 48.37 |
| 35 day SMA | 48.33 | 48.33 | 48.32 |
| 50 day SMA | 48.24 | 48.22 | 48.21 |
| 100 day SMA | 47.73 | 47.71 | 47.7 |
| 150 day SMA | 47.27 | 47.25 | 47.24 |
| 200 day SMA | 46.62 | 46.59 | 46.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.