InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 46.14 and 46.33 | Daily Target 1 | 45.98 | | Daily Target 2 | 46.1 | | Daily Target 3 | 46.166666666667 | | Daily Target 4 | 46.29 | | Daily Target 5 | 46.36 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.23 (-0.22%) |
46.13 |
46.04 - 46.23 |
0.0296 times |
Fri 29 August 2025 |
46.33 (0%) |
46.37 |
46.26 - 46.37 |
0.1072 times |
Fri 29 August 2025 |
46.33 (-0.15%) |
46.37 |
46.26 - 46.37 |
0.1072 times |
Thu 28 August 2025 |
46.40 (0.17%) |
46.35 |
46.32 - 46.41 |
0.1045 times |
Wed 27 August 2025 |
46.32 (0.04%) |
46.33 |
46.30 - 46.38 |
8.992 times |
Tue 26 August 2025 |
46.30 (0.17%) |
46.24 |
46.22 - 46.30 |
0.0479 times |
Mon 25 August 2025 |
46.22 (-0.17%) |
46.28 |
46.22 - 46.33 |
0.0619 times |
Fri 22 August 2025 |
46.30 (0.72%) |
46.05 |
46.05 - 46.38 |
0.1359 times |
Thu 21 August 2025 |
45.97 (-0.24%) |
46.03 |
45.93 - 46.06 |
0.1316 times |
Wed 20 August 2025 |
46.08 (-0.02%) |
46.00 |
45.90 - 46.10 |
0.2823 times |
Tue 19 August 2025 |
46.09 (-0.19%) |
46.16 |
46.06 - 46.22 |
0.0767 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 46.14 and 46.33 | Weekly Target 1 | 45.98 | | Weekly Target 2 | 46.1 | | Weekly Target 3 | 46.166666666667 | | Weekly Target 4 | 46.29 | | Weekly Target 5 | 46.36 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.23 (-0.22%) |
46.13 |
46.04 - 46.23 |
0.0217 times |
Fri 29 August 2025 |
46.33 (0%) |
46.37 |
46.26 - 46.37 |
0.0786 times |
Fri 29 August 2025 |
46.33 (0.06%) |
46.28 |
46.22 - 46.41 |
6.8279 times |
Fri 22 August 2025 |
46.30 (0.28%) |
46.16 |
45.90 - 46.38 |
0.5135 times |
Fri 15 August 2025 |
46.17 (0.41%) |
45.99 |
45.98 - 46.28 |
0.2133 times |
Fri 08 August 2025 |
45.98 (1.14%) |
45.72 |
45.63 - 46.06 |
0.2861 times |
Fri 01 August 2025 |
45.46 (-0.96%) |
45.90 |
45.39 - 46.03 |
0.3372 times |
Fri 25 July 2025 |
45.90 (0.88%) |
45.71 |
45.50 - 45.90 |
0.198 times |
Fri 18 July 2025 |
45.50 (0.26%) |
45.36 |
45.26 - 45.66 |
1.0879 times |
Fri 11 July 2025 |
45.38 (-0.18%) |
45.31 |
45.19 - 45.52 |
0.4356 times |
Thu 03 July 2025 |
45.46 (0.82%) |
45.12 |
43.78 - 45.47 |
4.1255 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 46.14 and 46.33 | Monthly Target 1 | 45.98 | | Monthly Target 2 | 46.1 | | Monthly Target 3 | 46.166666666667 | | Monthly Target 4 | 46.29 | | Monthly Target 5 | 46.36 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
46.23 (-0.22%) |
46.13 |
46.04 - 46.23 |
0.0034 times |
Fri 29 August 2025 |
46.33 (1.27%) |
45.57 |
45.39 - 46.41 |
1.2387 times |
Thu 31 July 2025 |
45.75 (1.24%) |
45.36 |
43.78 - 46.03 |
0.8868 times |
Mon 30 June 2025 |
45.19 (2.75%) |
43.94 |
43.79 - 45.28 |
0.3124 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
0.9444 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
4.9977 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.7362 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3201 times |
Fri 31 January 2025 |
45.28 (2.19%) |
44.64 |
43.76 - 45.70 |
0.4028 times |
Tue 31 December 2024 |
44.31 (-1.18%) |
44.91 |
44.12 - 45.18 |
0.1577 times |
Tue 26 November 2024 |
44.84 (3.82%) |
43.28 |
43.09 - 44.84 |
0.5619 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 46.32 | | 12 day DMA | 46.23 | | 20 day DMA | 46.16 | | 35 day DMA | 45.95 | | 50 day DMA | 45.72 | | 100 day DMA | 44.32 | | 150 day DMA | 44.17 | | 200 day DMA | 44.3 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.29 | 46.32 | 46.31 | | 12 day EMA | 46.23 | 46.23 | 46.21 | | 20 day EMA | 46.12 | 46.11 | 46.09 | | 35 day EMA | 45.91 | 45.89 | 45.86 | | 50 day EMA | 45.66 | 45.64 | 45.61 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.32 | 46.34 | 46.31 | | 12 day SMA | 46.23 | 46.22 | 46.22 | | 20 day SMA | 46.16 | 46.13 | 46.09 | | 35 day SMA | 45.95 | 45.93 | 45.9 | | 50 day SMA | 45.72 | 45.68 | 45.64 | | 100 day SMA | 44.32 | 44.28 | 44.2 | | 150 day SMA | 44.17 | 44.17 | 44.16 | | 200 day SMA | 44.3 | 44.29 | 44.27 |
|
|
