Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.97 and 55.09
| Daily Target 1 | 54.94 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.18 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.03 (0%) | 55.03 | 55.01 - 55.13 | 1.658 times | Tue 27 October 2026 | 55.03 (0.36%) | 54.86 | 54.86 - 55.04 | 0.2933 times | Mon 26 October 2026 | 54.83 (0.35%) | 54.75 | 54.75 - 54.92 | 0.636 times | Fri 23 October 2026 | 54.64 (-0.13%) | 54.67 | 54.64 - 54.78 | 1.4497 times | Thu 22 October 2026 | 54.71 (-0.71%) | 54.82 | 54.71 - 54.82 | 0.6563 times | Wed 21 October 2026 | 55.10 (0.27%) | 55.00 | 55.00 - 55.13 | 0.8186 times | Tue 20 October 2026 | 54.95 (0.07%) | 55.01 | 54.89 - 55.01 | 0.6277 times | Mon 19 October 2026 | 54.91 (0.37%) | 54.96 | 54.86 - 54.96 | 1.1491 times | Fri 16 October 2026 | 54.71 (-0.44%) | 55.01 | 54.67 - 55.06 | 1.3744 times | Thu 15 October 2026 | 54.95 (0.15%) | 54.81 | 54.81 - 54.98 | 1.3368 times | Wed 14 October 2026 | 54.87 (-0.36%) | 54.96 | 54.83 - 54.96 | 1.5815 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.89 and 55.27
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 54.81 |
| Weekly Target 3 | 54.97 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.03 (0.71%) | 54.75 | 54.75 - 55.13 | 0.4764 times | Fri 23 October 2026 | 54.64 (-0.13%) | 54.96 | 54.64 - 55.13 | 0.8658 times | Fri 16 October 2026 | 54.71 (-0.71%) | 55.07 | 54.67 - 55.14 | 0.9238 times | Fri 09 October 2026 | 55.10 (0.51%) | 54.89 | 54.88 - 55.11 | 1.0844 times | Fri 02 October 2026 | 54.82 (0.02%) | 54.72 | 54.49 - 54.84 | 2.1286 times | Fri 25 September 2026 | 54.81 (0.57%) | 54.64 | 54.53 - 54.83 | 1.3854 times | Fri 18 September 2026 | 54.50 (0.07%) | 54.32 | 54.16 - 54.52 | 0.734 times | Fri 11 September 2026 | 54.46 (-0.22%) | 54.54 | 54.20 - 54.56 | 0.7628 times | Fri 04 September 2026 | 54.58 (0.24%) | 54.35 | 54.25 - 54.65 | 0.8415 times | Fri 28 August 2026 | 54.45 (0.31%) | 54.25 | 54.17 - 54.58 | 0.7974 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 1.1122 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.76 and 55.41
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 54.886666666667 |
| Monthly Target 4 | 55.28 |
| Monthly Target 5 | 55.54 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.03 (0.73%) | 54.53 | 54.49 - 55.14 | 0.4408 times | Wed 30 September 2026 | 54.63 (0.33%) | 54.25 | 54.16 - 54.83 | 0.6049 times | Mon 31 August 2026 | 54.45 (1.42%) | 53.69 | 53.69 - 54.58 | 0.513 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8933 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.5987 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.6358 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.1758 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1479 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.6998 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2902 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9276 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.92 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.64 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.31 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.93 | 54.88 | 54.81 |
| 12 day EMA | 54.91 | 54.89 | 54.86 |
| 20 day EMA | 54.87 | 54.85 | 54.83 |
| 35 day EMA | 54.77 | 54.75 | 54.73 |
| 50 day EMA | 54.64 | 54.62 | 54.6 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.86 | 54.85 |
| 12 day SMA | 54.9 | 54.9 | 54.91 |
| 20 day SMA | 54.92 | 54.9 | 54.88 |
| 35 day SMA | 54.75 | 54.74 | 54.72 |
| 50 day SMA | 54.64 | 54.63 | 54.61 |
| 100 day SMA | 54.04 | 54.02 | 53.99 |
| 150 day SMA | 53.31 | 53.26 | 53.22 |
| 200 day SMA | 52.07 | 52.04 | 52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.