Login or Join
HomepageInnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS BAPR are 54.54 and 54.67
| Daily Target 1 | 54.44 |
| Daily Target 2 | 54.51 |
| Daily Target 3 | 54.57 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 54.7 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.58 (-0.11%) | 54.50 | 54.50 - 54.63 | 0.6038 times | Thu 03 September 2026 | 54.64 (0.35%) | 54.44 | 54.44 - 54.65 | 0.8673 times | Wed 02 September 2026 | 54.45 (0.28%) | 54.39 | 54.36 - 54.47 | 1.4421 times | Tue 01 September 2026 | 54.30 (-0.28%) | 54.25 | 54.25 - 54.38 | 0.6346 times | Mon 31 August 2026 | 54.45 (0%) | 54.35 | 54.34 - 54.47 | 1.5866 times | Fri 28 August 2026 | 54.45 (-0.02%) | 54.55 | 54.38 - 54.58 | 0.9096 times | Thu 27 August 2026 | 54.46 (0.24%) | 54.48 | 54.38 - 54.52 | 0.6769 times | Wed 26 August 2026 | 54.33 (0.07%) | 54.29 | 54.24 - 54.34 | 1.6924 times | Tue 25 August 2026 | 54.29 (0.11%) | 54.24 | 54.22 - 54.30 | 0.6558 times | Mon 24 August 2026 | 54.23 (-0.09%) | 54.25 | 54.17 - 54.26 | 0.9308 times | Fri 21 August 2026 | 54.28 (0.31%) | 54.25 | 54.22 - 54.29 | 0.7616 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS BAPR are 54.42 and 54.82
| Weekly Target 1 | 54.09 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.58 (0.24%) | 54.35 | 54.25 - 54.65 | 0.712 times | Fri 28 August 2026 | 54.45 (0.31%) | 54.25 | 54.17 - 54.58 | 0.6747 times | Fri 21 August 2026 | 54.28 (-0.15%) | 54.31 | 54.11 - 54.37 | 0.941 times | Fri 14 August 2026 | 54.36 (0.13%) | 54.26 | 54.16 - 54.44 | 0.7704 times | Fri 07 August 2026 | 54.29 (1.12%) | 53.69 | 53.69 - 54.29 | 1.1056 times | Fri 31 July 2026 | 53.69 (0.86%) | 53.38 | 53.09 - 53.69 | 0.6818 times | Fri 24 July 2026 | 53.23 (0%) | 53.22 | 53.17 - 53.37 | 0.1521 times | Fri 24 July 2026 | 53.23 (-0.21%) | 53.47 | 53.09 - 53.53 | 0.4628 times | Fri 17 July 2026 | 53.34 (-0.41%) | 53.45 | 53.30 - 53.64 | 3.5016 times | Fri 10 July 2026 | 53.56 (0.83%) | 53.37 | 53.13 - 53.58 | 0.9978 times | Thu 02 July 2026 | 53.12 (0.85%) | 52.84 | 52.84 - 53.34 | 0.9914 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS BAPR are 54.42 and 54.82
| Monthly Target 1 | 54.09 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 54.493333333333 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.58 (0.24%) | 54.25 | 54.25 - 54.65 | 0.0683 times | Mon 31 August 2026 | 54.45 (1.42%) | 53.69 | 53.69 - 54.58 | 0.5155 times | Fri 31 July 2026 | 53.69 (0.81%) | 53.21 | 53.07 - 53.69 | 0.8977 times | Tue 30 June 2026 | 53.26 (-0.06%) | 53.24 | 52.27 - 53.34 | 0.6017 times | Fri 29 May 2026 | 53.29 (2.3%) | 52.27 | 51.93 - 53.29 | 0.639 times | Thu 30 April 2026 | 52.09 (6.35%) | 49.27 | 48.83 - 52.09 | 3.1918 times | Tue 31 March 2026 | 48.98 (0.99%) | 48.51 | 47.56 - 49.05 | 1.1537 times | Fri 27 February 2026 | 48.50 (0.39%) | 48.30 | 47.32 - 48.67 | 0.7033 times | Fri 30 January 2026 | 48.31 (0.69%) | 48.10 | 47.96 - 48.41 | 1.2967 times | Wed 31 December 2025 | 47.98 (0.9%) | 47.55 | 47.50 - 48.10 | 0.9323 times | Fri 28 November 2025 | 47.55 (0.63%) | 47.08 | 46.60 - 47.55 | 0.2709 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS BAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 54.38 |
| 20 day DMA | 54.34 |
| 35 day DMA | 54.03 |
| 50 day DMA | 53.82 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.74 |
| 200 day DMA | 50.79 |
EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 54.48 | 54.4 |
| 12 day EMA | 54.41 | 54.38 | 54.33 |
| 20 day EMA | 54.29 | 54.26 | 54.22 |
| 35 day EMA | 54.06 | 54.03 | 53.99 |
| 50 day EMA | 53.81 | 53.78 | 53.74 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.46 | 54.42 |
| 12 day SMA | 54.38 | 54.35 | 54.32 |
| 20 day SMA | 54.34 | 54.32 | 54.3 |
| 35 day SMA | 54.03 | 53.99 | 53.95 |
| 50 day SMA | 53.82 | 53.78 | 53.75 |
| 100 day SMA | 53.2 | 53.17 | 53.14 |
| 150 day SMA | 51.74 | 51.7 | 51.66 |
| 200 day SMA | 50.79 | 50.75 | 50.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.