InnovatorS BAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator S BAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS Strong Daily Stock price targets for InnovatorS BAPR are 47.8 and 47.97 | Daily Target 1 | 47.65 | | Daily Target 2 | 47.77 | | Daily Target 3 | 47.823333333333 | | Daily Target 4 | 47.94 | | Daily Target 5 | 47.99 |
Daily price and volume Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.88 (0.42%) |
47.71 |
47.71 - 47.88 |
0.2258 times |
Thu 18 December 2025 |
47.68 (0.21%) |
47.70 |
47.68 - 47.79 |
0.8435 times |
Wed 17 December 2025 |
47.58 (-0.29%) |
47.75 |
47.58 - 47.75 |
1.1644 times |
Tue 16 December 2025 |
47.72 (-0.04%) |
47.72 |
47.65 - 47.75 |
0.4595 times |
Mon 15 December 2025 |
47.74 (0.04%) |
47.79 |
47.69 - 47.80 |
0.8177 times |
Fri 12 December 2025 |
47.72 (-0.27%) |
47.76 |
47.67 - 47.76 |
0.9579 times |
Thu 11 December 2025 |
47.85 (0.19%) |
47.69 |
47.69 - 47.85 |
1.2304 times |
Wed 10 December 2025 |
47.76 (0.17%) |
47.65 |
47.63 - 47.77 |
3.5433 times |
Tue 09 December 2025 |
47.68 (0.13%) |
47.69 |
47.64 - 47.71 |
0.2051 times |
Mon 08 December 2025 |
47.62 (-0.08%) |
47.66 |
47.61 - 47.66 |
0.5524 times |
Fri 05 December 2025 |
47.66 (0.21%) |
47.66 |
47.66 - 47.71 |
0.3836 times |
Weekly price and charts InnovatorS Strong weekly Stock price targets for InnovatorS BAPR are 47.73 and 48.03 | Weekly Target 1 | 47.48 | | Weekly Target 2 | 47.68 | | Weekly Target 3 | 47.78 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.88 (0.34%) |
47.79 |
47.58 - 47.88 |
1.4198 times |
Fri 12 December 2025 |
47.72 (0.13%) |
47.66 |
47.61 - 47.85 |
2.6242 times |
Fri 05 December 2025 |
47.66 (0.23%) |
47.55 |
47.50 - 47.71 |
1.7757 times |
Fri 28 November 2025 |
47.55 (1.41%) |
47.04 |
47.01 - 47.55 |
0.5768 times |
Fri 21 November 2025 |
46.89 (-0.51%) |
47.18 |
46.60 - 47.18 |
0.4737 times |
Fri 14 November 2025 |
47.13 (0.23%) |
47.26 |
47.00 - 47.43 |
0.4653 times |
Fri 07 November 2025 |
47.02 (-0.49%) |
47.08 |
46.88 - 47.27 |
0.5667 times |
Fri 31 October 2025 |
47.25 (0%) |
47.26 |
47.21 - 47.30 |
0.2708 times |
Fri 31 October 2025 |
47.25 (-0.04%) |
47.32 |
47.16 - 47.40 |
1.4751 times |
Fri 24 October 2025 |
47.27 (0.87%) |
47.06 |
46.99 - 47.30 |
0.3519 times |
Fri 17 October 2025 |
46.86 (0.62%) |
46.82 |
46.64 - 46.95 |
1 times |
Monthly price and charts InnovatorS Strong monthly Stock price targets for InnovatorS BAPR are 47.69 and 48.07 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 47.753333333333 | | Monthly Target 4 | 48.01 | | Monthly Target 5 | 48.13 |
Monthly price and volumes Innovator S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.88 (0.69%) |
47.55 |
47.50 - 47.88 |
0.1887 times |
Fri 28 November 2025 |
47.55 (0.63%) |
47.08 |
46.60 - 47.55 |
0.0675 times |
Fri 31 October 2025 |
47.25 (0.72%) |
46.87 |
46.57 - 47.40 |
0.1986 times |
Tue 30 September 2025 |
46.91 (1.25%) |
46.13 |
46.04 - 46.91 |
0.1715 times |
Fri 29 August 2025 |
46.33 (1.27%) |
45.57 |
45.39 - 46.41 |
1.2737 times |
Thu 31 July 2025 |
45.75 (1.24%) |
45.36 |
43.78 - 46.03 |
0.9119 times |
Mon 30 June 2025 |
45.19 (2.75%) |
43.94 |
43.79 - 45.28 |
0.3212 times |
Fri 30 May 2025 |
43.98 (4.19%) |
42.53 |
42.27 - 44.40 |
0.9711 times |
Wed 30 April 2025 |
42.21 (-0.61%) |
42.47 |
38.21 - 44.34 |
5.1389 times |
Mon 31 March 2025 |
42.47 (-5.6%) |
45.00 |
41.58 - 45.01 |
0.757 times |
Fri 28 February 2025 |
44.99 (-0.64%) |
44.74 |
44.23 - 46.04 |
0.3292 times |
DMA SMA EMA moving averages of Innovator S BAPR
DMA (daily moving average) of Innovator S BAPR
| DMA period | DMA value | | 5 day DMA | 47.72 | | 12 day DMA | 47.7 | | 20 day DMA | 47.57 | | 35 day DMA | 47.37 | | 50 day DMA | 47.27 | | 100 day DMA | 46.86 | | 150 day DMA | 46.18 | | 200 day DMA | 45.15 | EMA (exponential moving average) of Innovator S BAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.75 | 47.68 | 47.68 | | 12 day EMA | 47.67 | 47.63 | 47.62 | | 20 day EMA | 47.57 | 47.54 | 47.53 | | 35 day EMA | 47.45 | 47.42 | 47.4 | | 50 day EMA | 47.29 | 47.27 | 47.25 |
SMA (simple moving average) of Innovator S BAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.72 | 47.69 | 47.72 | | 12 day SMA | 47.7 | 47.68 | 47.67 | | 20 day SMA | 47.57 | 47.51 | 47.47 | | 35 day SMA | 47.37 | 47.36 | 47.34 | | 50 day SMA | 47.27 | 47.25 | 47.24 | | 100 day SMA | 46.86 | 46.84 | 46.82 | | 150 day SMA | 46.18 | 46.15 | 46.12 | | 200 day SMA | 45.15 | 45.13 | 45.11 |
|
|
