SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 109.82 and 110.11 | Daily Target 1 | 109.77 | | Daily Target 2 | 109.86 | | Daily Target 3 | 110.05666666667 | | Daily Target 4 | 110.15 | | Daily Target 5 | 110.35 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.96 (-0.32%) |
110.09 |
109.96 - 110.25 |
1.404 times |
Thu 30 October 2025 |
110.31 (-0.24%) |
110.28 |
110.25 - 110.47 |
0.8959 times |
Wed 29 October 2025 |
110.57 (-0.91%) |
111.14 |
110.38 - 111.24 |
1.0552 times |
Tue 28 October 2025 |
111.58 (0.27%) |
111.18 |
111.14 - 111.66 |
1.05 times |
Mon 27 October 2025 |
111.28 (-0.02%) |
111.21 |
111.09 - 111.32 |
0.6144 times |
Fri 24 October 2025 |
111.30 (0.02%) |
111.42 |
111.18 - 111.43 |
0.4956 times |
Thu 23 October 2025 |
111.28 (0.11%) |
111.03 |
111.02 - 111.30 |
0.3914 times |
Wed 22 October 2025 |
111.16 (-0.03%) |
111.08 |
111.03 - 111.35 |
1.7955 times |
Tue 21 October 2025 |
111.19 (-0.51%) |
111.33 |
111.18 - 111.47 |
0.8463 times |
Mon 20 October 2025 |
111.76 (0.03%) |
111.65 |
111.65 - 111.97 |
1.4518 times |
Fri 17 October 2025 |
111.73 (0.09%) |
111.82 |
111.64 - 111.97 |
0.708 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 109.11 and 110.81 | Weekly Target 1 | 108.83 | | Weekly Target 2 | 109.39 | | Weekly Target 3 | 110.52666666667 | | Weekly Target 4 | 111.09 | | Weekly Target 5 | 112.23 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.96 (-1.2%) |
111.21 |
109.96 - 111.66 |
1.1937 times |
Fri 24 October 2025 |
111.30 (-0.38%) |
111.65 |
111.02 - 111.97 |
1.1845 times |
Fri 17 October 2025 |
111.73 (1.1%) |
110.08 |
109.90 - 111.97 |
0.9478 times |
Fri 10 October 2025 |
110.51 (-0.72%) |
111.03 |
109.60 - 111.42 |
1.1311 times |
Fri 03 October 2025 |
111.31 (0.22%) |
111.11 |
110.70 - 111.49 |
0.8893 times |
Fri 26 September 2025 |
111.07 (-0.22%) |
111.69 |
110.51 - 111.97 |
1.091 times |
Fri 19 September 2025 |
111.32 (0.04%) |
111.40 |
111.32 - 113.12 |
1.608 times |
Fri 12 September 2025 |
111.28 (0.31%) |
111.64 |
110.81 - 111.74 |
0.8021 times |
Fri 05 September 2025 |
110.94 (0.2%) |
110.20 |
109.72 - 111.32 |
0.9103 times |
Fri 29 August 2025 |
110.72 (0%) |
110.44 |
110.44 - 110.91 |
0.2421 times |
Fri 29 August 2025 |
110.72 (0.16%) |
110.38 |
109.77 - 110.91 |
0.7108 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 108.6 and 110.97 | Monthly Target 1 | 108.14 | | Monthly Target 2 | 109.05 | | Monthly Target 3 | 110.51 | | Monthly Target 4 | 111.42 | | Monthly Target 5 | 112.88 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
109.96 (-1.14%) |
111.08 |
109.60 - 111.97 |
0.6784 times |
Tue 30 September 2025 |
111.23 (0.46%) |
110.20 |
109.72 - 113.12 |
0.6765 times |
Fri 29 August 2025 |
110.72 (1.52%) |
110.09 |
108.94 - 110.91 |
0.5154 times |
Thu 31 July 2025 |
109.06 (-2.45%) |
112.24 |
108.76 - 112.37 |
1.4795 times |
Mon 30 June 2025 |
111.80 (3.69%) |
108.38 |
107.58 - 111.82 |
0.8611 times |
Fri 30 May 2025 |
107.82 (0.26%) |
107.11 |
104.67 - 108.42 |
1.5195 times |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
3.4513 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.3911 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.276 times |
Fri 31 January 2025 |
97.50 (-0.37%) |
97.73 |
96.61 - 98.80 |
0.1512 times |
Tue 31 December 2024 |
97.86 (-2.28%) |
100.51 |
97.78 - 101.25 |
0.1043 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 110.74 | | 12 day DMA | 111.15 | | 20 day DMA | 110.92 | | 35 day DMA | 111.16 | | 50 day DMA | 111 | | 100 day DMA | 110.61 | | 150 day DMA | 109.39 | | 200 day DMA | 106.8 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.55 | 110.85 | 111.12 | | 12 day EMA | 110.86 | 111.02 | 111.15 | | 20 day EMA | 110.93 | 111.03 | 111.11 | | 35 day EMA | 110.91 | 110.97 | 111.01 | | 50 day EMA | 110.88 | 110.92 | 110.94 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.74 | 111.01 | 111.2 | | 12 day SMA | 111.15 | 111.25 | 111.27 | | 20 day SMA | 110.92 | 110.99 | 111.02 | | 35 day SMA | 111.16 | 111.2 | 111.22 | | 50 day SMA | 111 | 111.02 | 111 | | 100 day SMA | 110.61 | 110.59 | 110.57 | | 150 day SMA | 109.39 | 109.33 | 109.27 | | 200 day SMA | 106.8 | 106.74 | 106.67 |
|
|
