Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 112.19 and 112.67
| Daily Target 1 | 112.11 |
| Daily Target 2 | 112.27 |
| Daily Target 3 | 112.59 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 113.07 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.43 (-0.35%) | 112.86 | 112.43 - 112.91 | 1.3404 times | Tue 21 April 2026 | 112.83 (-0.49%) | 113.23 | 112.77 - 113.38 | 0.7603 times | Mon 20 April 2026 | 113.38 (0.38%) | 113.07 | 113.01 - 113.51 | 1.9561 times | Fri 17 April 2026 | 112.95 (0.25%) | 113.21 | 112.95 - 113.49 | 0.7392 times | Thu 16 April 2026 | 112.67 (-0.24%) | 114.27 | 112.50 - 114.27 | 0.4828 times | Wed 15 April 2026 | 112.94 (-0.03%) | 112.93 | 112.85 - 113.05 | 0.5348 times | Tue 14 April 2026 | 112.97 (0.28%) | 113.15 | 112.97 - 113.30 | 0.3877 times | Mon 13 April 2026 | 112.65 (0.69%) | 111.83 | 111.77 - 112.69 | 1.0042 times | Fri 10 April 2026 | 111.88 (0.2%) | 111.71 | 111.71 - 112.37 | 0.4191 times | Thu 09 April 2026 | 111.66 (0.04%) | 111.74 | 111.60 - 112.00 | 2.3754 times | Wed 08 April 2026 | 111.61 (0.89%) | 112.00 | 111.40 - 112.04 | 0.6494 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 111.89 and 112.97
| Weekly Target 1 | 111.71 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 112.79 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 113.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.43 (-0.46%) | 113.07 | 112.43 - 113.51 | 0.7798 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 0.6052 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 0.9405 times | Thu 02 April 2026 | 110.47 (-0.1%) | 110.42 | 109.81 - 111.56 | 0.8837 times | Fri 27 March 2026 | 110.58 (-1.28%) | 112.11 | 110.50 - 112.71 | 0.6737 times | Fri 20 March 2026 | 112.01 (0.38%) | 112.10 | 110.92 - 112.57 | 0.6035 times | Fri 13 March 2026 | 111.59 (-1.81%) | 113.35 | 111.56 - 113.97 | 0.8917 times | Fri 06 March 2026 | 113.65 (-1.07%) | 113.51 | 112.21 - 113.81 | 1.3521 times | Fri 27 February 2026 | 114.88 (0.79%) | 114.01 | 113.92 - 115.14 | 1.8138 times | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.4561 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.3094 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 111.33 and 115.37
| Monthly Target 1 | 108.27 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 112.31 |
| Monthly Target 4 | 114.39 |
| Monthly Target 5 | 116.35 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 112.43 (1.83%) | 111.44 | 110.23 - 114.27 | 0.7487 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.1931 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.077 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6128 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5457 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4673 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6795 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6776 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5163 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.482 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8625 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 112.85 |
| 12 day DMA | 112.38 |
| 20 day DMA | 111.73 |
| 35 day DMA | 112.13 |
| 50 day DMA | 112.83 |
| 100 day DMA | 112.28 |
| 150 day DMA | 111.8 |
| 200 day DMA | 111.47 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.73 | 112.88 | 112.91 |
| 12 day EMA | 112.44 | 112.44 | 112.37 |
| 20 day EMA | 112.29 | 112.28 | 112.22 |
| 35 day EMA | 112.52 | 112.53 | 112.51 |
| 50 day EMA | 112.93 | 112.95 | 112.96 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.85 | 112.95 | 112.98 |
| 12 day SMA | 112.38 | 112.23 | 112.04 |
| 20 day SMA | 111.73 | 111.7 | 111.68 |
| 35 day SMA | 112.13 | 112.16 | 112.22 |
| 50 day SMA | 112.83 | 112.88 | 112.91 |
| 100 day SMA | 112.28 | 112.26 | 112.22 |
| 150 day SMA | 111.8 | 111.79 | 111.78 |
| 200 day SMA | 111.47 | 111.46 | 111.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.