Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 113.86 and 114.41
| Daily Target 1 | 113.45 |
| Daily Target 2 | 113.71 |
| Daily Target 3 | 113.99666666667 |
| Daily Target 4 | 114.26 |
| Daily Target 5 | 114.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.98 (0.06%) | 113.83 | 113.73 - 114.28 | 0.602 times | Thu 19 February 2026 | 113.91 (-0.39%) | 113.90 | 113.86 - 114.11 | 1.724 times | Wed 18 February 2026 | 114.36 (-0.37%) | 114.53 | 114.34 - 114.61 | 0.7198 times | Tue 17 February 2026 | 114.79 (-0.28%) | 114.56 | 114.22 - 114.80 | 0.9944 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.8584 times | Fri 13 February 2026 | 115.11 (0.22%) | 115.05 | 114.76 - 115.17 | 0.8583 times | Thu 12 February 2026 | 114.86 (0.24%) | 114.88 | 114.74 - 115.17 | 0.7379 times | Wed 11 February 2026 | 114.58 (-0.47%) | 114.62 | 114.38 - 114.85 | 1.321 times | Tue 10 February 2026 | 115.12 (-0.17%) | 115.33 | 115.02 - 115.83 | 1.1558 times | Mon 09 February 2026 | 115.32 (1.13%) | 115.19 | 115.02 - 115.43 | 1.0284 times | Fri 06 February 2026 | 114.03 (0.42%) | 113.70 | 113.70 - 114.07 | 1.4654 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 113.32 and 114.39
| Weekly Target 1 | 113.1 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 114.17 |
| Weekly Target 4 | 114.61 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.98 (-0.98%) | 114.56 | 113.73 - 114.80 | 1.2527 times | Fri 13 February 2026 | 115.11 (0%) | 115.05 | 114.76 - 115.17 | 0.2662 times | Fri 13 February 2026 | 115.11 (0.95%) | 115.19 | 114.38 - 115.83 | 1.5818 times | Fri 06 February 2026 | 114.03 (-0.32%) | 113.65 | 113.07 - 114.20 | 1.5323 times | Fri 30 January 2026 | 114.40 (1.11%) | 113.87 | 113.60 - 116.30 | 2.2563 times | Fri 23 January 2026 | 113.14 (2.74%) | 111.93 | 110.97 - 113.14 | 1.1799 times | Fri 16 January 2026 | 110.12 (-0.24%) | 110.89 | 109.93 - 111.07 | 0.7351 times | Fri 09 January 2026 | 110.39 (-1.07%) | 111.16 | 110.30 - 111.74 | 0.5541 times | Fri 02 January 2026 | 111.58 (-0.45%) | 112.03 | 111.32 - 112.18 | 0.3457 times | Fri 26 December 2025 | 112.08 (0.82%) | 111.40 | 111.40 - 112.23 | 0.296 times | Fri 19 December 2025 | 111.17 (0.1%) | 111.15 | 110.94 - 111.49 | 0.2444 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 113.53 and 116.29
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 112.76 |
| Monthly Target 3 | 114.29333333333 |
| Monthly Target 4 | 115.52 |
| Monthly Target 5 | 117.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 113.98 (-0.37%) | 113.65 | 113.07 - 115.83 | 1.5663 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.6259 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5501 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.4711 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.6851 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.6831 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5205 times | Thu 31 July 2025 | 109.06 (-2.45%) | 112.24 | 108.76 - 112.37 | 1.494 times | Mon 30 June 2025 | 111.80 (3.69%) | 108.38 | 107.58 - 111.82 | 0.8695 times | Fri 30 May 2025 | 107.82 (0.26%) | 107.11 | 104.67 - 108.42 | 1.5344 times | Wed 30 April 2025 | 107.54 (7.13%) | 100.48 | 100.42 - 110.36 | 3.4852 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 114.43 |
| 12 day DMA | 114.56 |
| 20 day DMA | 114.53 |
| 35 day DMA | 113.06 |
| 50 day DMA | 112.58 |
| 100 day DMA | 111.55 |
| 150 day DMA | 111.23 |
| 200 day DMA | 110.61 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.29 | 114.44 | 114.71 |
| 12 day EMA | 114.35 | 114.42 | 114.51 |
| 20 day EMA | 114.04 | 114.05 | 114.07 |
| 35 day EMA | 113.43 | 113.4 | 113.37 |
| 50 day EMA | 112.55 | 112.49 | 112.43 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.43 | 114.66 | 114.85 |
| 12 day SMA | 114.56 | 114.54 | 114.55 |
| 20 day SMA | 114.53 | 114.49 | 114.39 |
| 35 day SMA | 113.06 | 112.99 | 112.92 |
| 50 day SMA | 112.58 | 112.49 | 112.41 |
| 100 day SMA | 111.55 | 111.52 | 111.49 |
| 150 day SMA | 111.23 | 111.21 | 111.19 |
| 200 day SMA | 110.61 | 110.58 | 110.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.