Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 110.15 and 110.65
| Daily Target 1 | 110.06 |
| Daily Target 2 | 110.24 |
| Daily Target 3 | 110.56 |
| Daily Target 4 | 110.74 |
| Daily Target 5 | 111.06 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.42 (-0.1%) | 110.81 | 110.38 - 110.88 | 1.1228 times | Mon 08 June 2026 | 110.53 (-0.25%) | 110.60 | 110.53 - 110.93 | 0.5559 times | Fri 05 June 2026 | 110.81 (-0.81%) | 111.21 | 110.68 - 111.26 | 0.927 times | Thu 04 June 2026 | 111.72 (0.33%) | 111.86 | 111.67 - 111.97 | 0.9095 times | Wed 03 June 2026 | 111.35 (-0.61%) | 111.67 | 111.27 - 111.69 | 0.9158 times | Tue 02 June 2026 | 112.03 (-0.08%) | 112.20 | 111.94 - 112.24 | 0.7929 times | Mon 01 June 2026 | 112.12 (-0.79%) | 112.43 | 111.89 - 112.43 | 1.7728 times | Fri 29 May 2026 | 113.01 (0.45%) | 112.88 | 112.70 - 113.12 | 1.498 times | Thu 28 May 2026 | 112.50 (0.37%) | 112.10 | 112.01 - 112.58 | 0.9527 times | Wed 27 May 2026 | 112.09 (-0.17%) | 112.28 | 112.02 - 112.43 | 0.5526 times | Tue 26 May 2026 | 112.28 (-0.11%) | 112.33 | 112.22 - 112.40 | 0.5652 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 110.13 and 110.68
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 110.22 |
| Weekly Target 3 | 110.57666666667 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.13 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.42 (-0.35%) | 110.60 | 110.38 - 110.93 | 0.2666 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 0.8445 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.5667 times | Fri 22 May 2026 | 112.40 (0.2%) | 112.39 | 111.60 - 112.55 | 0.8292 times | Fri 15 May 2026 | 112.18 (-1.24%) | 113.43 | 112.08 - 113.56 | 1.5076 times | Fri 08 May 2026 | 113.59 (0.26%) | 113.17 | 113.07 - 113.70 | 0.577 times | Wed 06 May 2026 | 113.30 (0.34%) | 112.74 | 112.48 - 113.36 | 0.567 times | Fri 01 May 2026 | 112.92 (0.44%) | 112.59 | 111.35 - 113.43 | 1.0073 times | Fri 24 April 2026 | 112.42 (-0.47%) | 113.07 | 112.09 - 113.51 | 2.6483 times | Fri 17 April 2026 | 112.95 (0.96%) | 111.83 | 111.77 - 114.27 | 1.1859 times | Fri 10 April 2026 | 111.88 (1.28%) | 110.61 | 110.23 - 112.37 | 1.8429 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 109.38 and 111.43
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 109.72 |
| Monthly Target 3 | 111.07666666667 |
| Monthly Target 4 | 111.77 |
| Monthly Target 5 | 113.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 110.42 (-2.29%) | 112.43 | 110.38 - 112.43 | 0.1803 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6855 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1415 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3148 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2888 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7772 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6013 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.515 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7488 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7467 times | Fri 29 August 2025 | 110.72 (1.52%) | 110.09 | 108.94 - 110.91 | 0.5689 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 110.97 |
| 12 day DMA | 111.77 |
| 20 day DMA | 112.02 |
| 35 day DMA | 112.31 |
| 50 day DMA | 112.19 |
| 100 day DMA | 112.77 |
| 150 day DMA | 112.06 |
| 200 day DMA | 111.8 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.94 | 111.2 | 111.53 |
| 12 day EMA | 111.51 | 111.71 | 111.93 |
| 20 day EMA | 111.8 | 111.95 | 112.1 |
| 35 day EMA | 111.92 | 112.01 | 112.1 |
| 50 day EMA | 111.98 | 112.04 | 112.1 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.97 | 111.29 | 111.61 |
| 12 day SMA | 111.77 | 111.92 | 112.05 |
| 20 day SMA | 112.02 | 112.17 | 112.32 |
| 35 day SMA | 112.31 | 112.38 | 112.46 |
| 50 day SMA | 112.19 | 112.19 | 112.19 |
| 100 day SMA | 112.77 | 112.76 | 112.76 |
| 150 day SMA | 112.06 | 112.06 | 112.06 |
| 200 day SMA | 111.8 | 111.8 | 111.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.