Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 106.49 and 106.96
| Daily Target 1 | 106.39 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 106.85666666667 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.33 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.78 (0.27%) | 107.13 | 106.66 - 107.13 | 1.3027 times | Thu 29 October 2026 | 106.49 (0.2%) | 106.12 | 106.12 - 106.57 | 0.8538 times | Wed 28 October 2026 | 106.28 (0.04%) | 105.99 | 105.98 - 106.35 | 1.254 times | Tue 27 October 2026 | 106.24 (-0.13%) | 106.18 | 106.15 - 106.28 | 0.5928 times | Mon 26 October 2026 | 106.38 (-0.27%) | 106.52 | 106.36 - 106.54 | 0.7047 times | Fri 23 October 2026 | 106.67 (-0.5%) | 106.97 | 106.63 - 106.97 | 0.8272 times | Thu 22 October 2026 | 107.21 (0.42%) | 107.32 | 106.77 - 107.32 | 0.5968 times | Wed 21 October 2026 | 106.76 (0.03%) | 106.71 | 106.64 - 106.84 | 0.5185 times | Tue 20 October 2026 | 106.73 (0.23%) | 106.72 | 106.55 - 107.01 | 0.5159 times | Mon 19 October 2026 | 106.49 (-0.34%) | 106.63 | 106.46 - 106.80 | 2.8336 times | Fri 16 October 2026 | 106.85 (0.4%) | 106.76 | 106.59 - 107.05 | 0.6052 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 106.38 and 107.53
| Weekly Target 1 | 105.48 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 106.63 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.78 (0.1%) | 106.52 | 105.98 - 107.13 | 0.8029 times | Fri 23 October 2026 | 106.67 (-0.17%) | 106.63 | 106.46 - 107.32 | 0.9025 times | Fri 16 October 2026 | 106.85 (0.74%) | 105.63 | 104.87 - 107.05 | 0.9319 times | Fri 09 October 2026 | 106.07 (-0.15%) | 106.00 | 105.53 - 106.09 | 0.6073 times | Fri 02 October 2026 | 106.23 (-0.08%) | 105.82 | 105.30 - 106.34 | 1.1313 times | Fri 25 September 2026 | 106.32 (-0.77%) | 107.16 | 106.14 - 107.42 | 1.4475 times | Fri 18 September 2026 | 107.14 (-0.7%) | 107.69 | 106.70 - 107.97 | 0.9068 times | Fri 11 September 2026 | 107.90 (-0.85%) | 108.87 | 107.84 - 109.18 | 0.6215 times | Fri 04 September 2026 | 108.82 (-0.09%) | 109.01 | 108.30 - 109.32 | 1.0259 times | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.6224 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.3966 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 105.83 and 108.28
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 106.32333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 106.78 (1.32%) | 105.32 | 104.87 - 107.32 | 0.3419 times | Wed 30 September 2026 | 105.39 (-3.3%) | 108.74 | 105.30 - 109.32 | 0.4049 times | Mon 31 August 2026 | 108.99 (-0.06%) | 108.94 | 108.13 - 110.54 | 0.4598 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3707 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7835 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.7266 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.2098 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3935 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.4258 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8836 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6373 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 106.61 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.4 |
| 50 day DMA | 107.19 |
| 100 day DMA | 108.09 |
| 150 day DMA | 109.45 |
| 200 day DMA | 110.43 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.55 | 106.44 | 106.42 |
| 12 day EMA | 106.48 | 106.42 | 106.41 |
| 20 day EMA | 106.49 | 106.46 | 106.46 |
| 35 day EMA | 106.88 | 106.89 | 106.91 |
| 50 day EMA | 107.28 | 107.3 | 107.33 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 106.41 | 106.56 |
| 12 day SMA | 106.61 | 106.49 | 106.43 |
| 20 day SMA | 106.26 | 106.23 | 106.21 |
| 35 day SMA | 106.4 | 106.44 | 106.49 |
| 50 day SMA | 107.19 | 107.25 | 107.33 |
| 100 day SMA | 108.09 | 108.12 | 108.16 |
| 150 day SMA | 109.45 | 109.48 | 109.5 |
| 200 day SMA | 110.43 | 110.45 | 110.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.