Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 106.77 and 107.1
| Daily Target 1 | 106.54 |
| Daily Target 2 | 106.66 |
| Daily Target 3 | 106.86666666667 |
| Daily Target 4 | 106.99 |
| Daily Target 5 | 107.2 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.79 (0%) | 106.76 | 106.74 - 107.07 | 0.9932 times | Wed 16 September 2026 | 106.79 (-0.72%) | 107.60 | 106.70 - 107.66 | 1.4307 times | Tue 15 September 2026 | 107.56 (-0.21%) | 107.62 | 107.47 - 107.70 | 0.7563 times | Mon 14 September 2026 | 107.79 (-0.1%) | 107.69 | 107.58 - 107.97 | 0.9019 times | Fri 11 September 2026 | 107.90 (-0.43%) | 108.09 | 107.84 - 108.18 | 0.6971 times | Thu 10 September 2026 | 108.37 (-0.33%) | 108.35 | 108.32 - 108.59 | 0.8643 times | Wed 09 September 2026 | 108.73 (-0.08%) | 109.18 | 108.69 - 109.18 | 1.2434 times | Tue 08 September 2026 | 108.82 (0%) | 108.87 | 108.80 - 108.99 | 0.6074 times | Fri 04 September 2026 | 108.82 (-0.26%) | 108.82 | 108.71 - 108.87 | 0.8261 times | Thu 03 September 2026 | 109.10 (0.67%) | 109.20 | 108.87 - 109.32 | 1.6796 times | Wed 02 September 2026 | 108.37 (-0.22%) | 108.34 | 108.30 - 108.54 | 0.8926 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 106.11 and 107.38
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 106.34 |
| Weekly Target 3 | 107.15333333333 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 108.42 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.79 (-1.03%) | 107.69 | 106.70 - 107.97 | 0.833 times | Fri 11 September 2026 | 107.90 (-0.85%) | 108.87 | 107.84 - 109.18 | 0.6963 times | Fri 04 September 2026 | 108.82 (-0.09%) | 109.01 | 108.30 - 109.32 | 1.1494 times | Fri 28 August 2026 | 108.92 (-1%) | 109.83 | 108.82 - 109.95 | 1.8178 times | Fri 21 August 2026 | 110.02 (1.56%) | 108.84 | 108.39 - 110.54 | 1.5648 times | Fri 14 August 2026 | 108.33 (-0.72%) | 108.87 | 108.13 - 108.97 | 0.9635 times | Fri 07 August 2026 | 109.12 (0.06%) | 108.94 | 108.32 - 109.23 | 0.9434 times | Fri 31 July 2026 | 109.06 (1.25%) | 108.07 | 107.39 - 109.57 | 1.2089 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.1339 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.6889 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 1.2347 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 105.44 and 108.06
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 105.89 |
| Monthly Target 3 | 107.60333333333 |
| Monthly Target 4 | 108.51 |
| Monthly Target 5 | 110.22 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 106.79 (-2.02%) | 108.74 | 106.70 - 109.32 | 0.1936 times | Mon 31 August 2026 | 108.99 (-0.06%) | 108.94 | 108.13 - 110.54 | 0.4559 times | Fri 31 July 2026 | 109.06 (0.01%) | 108.79 | 107.39 - 109.98 | 0.3675 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7768 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.7204 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1995 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.3816 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.4051 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.8676 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.6319 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5411 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 107.37 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.71 |
| 35 day DMA | 108.77 |
| 50 day DMA | 108.65 |
| 100 day DMA | 109.93 |
| 150 day DMA | 110.83 |
| 200 day DMA | 111.15 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.32 | 107.59 | 107.99 |
| 12 day EMA | 107.96 | 108.17 | 108.42 |
| 20 day EMA | 108.28 | 108.44 | 108.61 |
| 35 day EMA | 108.5 | 108.6 | 108.71 |
| 50 day EMA | 108.56 | 108.63 | 108.71 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.37 | 107.68 | 108.07 |
| 12 day SMA | 108.14 | 108.32 | 108.5 |
| 20 day SMA | 108.71 | 108.9 | 108.98 |
| 35 day SMA | 108.77 | 108.81 | 108.83 |
| 50 day SMA | 108.65 | 108.7 | 108.74 |
| 100 day SMA | 109.93 | 109.98 | 110.04 |
| 150 day SMA | 110.83 | 110.88 | 110.93 |
| 200 day SMA | 111.15 | 111.17 | 111.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.