SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 111 and 111.25 | Daily Target 1 | 110.94 | | Daily Target 2 | 111.06 | | Daily Target 3 | 111.19333333333 | | Daily Target 4 | 111.31 | | Daily Target 5 | 111.44 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.17 (-0.16%) |
111.33 |
111.08 - 111.33 |
0.748 times |
Thu 18 December 2025 |
111.35 (0.19%) |
111.15 |
111.15 - 111.47 |
0.3274 times |
Wed 17 December 2025 |
111.14 (-0.05%) |
111.06 |
111.06 - 111.43 |
0.5035 times |
Tue 16 December 2025 |
111.20 (0.15%) |
111.32 |
111.10 - 111.49 |
1.1005 times |
Mon 15 December 2025 |
111.03 (-0.03%) |
111.15 |
110.94 - 111.40 |
0.8697 times |
Fri 12 December 2025 |
111.06 (-0.16%) |
111.14 |
111.05 - 111.30 |
1.0345 times |
Thu 11 December 2025 |
111.24 (0.61%) |
111.33 |
111.19 - 111.54 |
1.9372 times |
Wed 10 December 2025 |
110.57 (0.77%) |
110.10 |
110.06 - 110.63 |
1.2678 times |
Tue 09 December 2025 |
109.73 (0.11%) |
109.61 |
109.47 - 109.77 |
0.988 times |
Mon 08 December 2025 |
109.61 (-0.34%) |
109.83 |
109.43 - 109.83 |
1.2233 times |
Fri 05 December 2025 |
109.98 (-0.03%) |
110.14 |
109.80 - 110.14 |
1.143 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 111.06 and 111.61 | Weekly Target 1 | 110.65 | | Weekly Target 2 | 110.91 | | Weekly Target 3 | 111.2 | | Weekly Target 4 | 111.46 | | Weekly Target 5 | 111.75 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.17 (0.1%) |
111.15 |
110.94 - 111.49 |
0.684 times |
Fri 12 December 2025 |
111.06 (0.98%) |
109.83 |
109.43 - 111.54 |
1.2432 times |
Fri 05 December 2025 |
109.98 (-0.13%) |
110.38 |
109.80 - 110.66 |
1.0651 times |
Fri 28 November 2025 |
110.12 (0.51%) |
109.52 |
109.34 - 110.20 |
0.931 times |
Fri 21 November 2025 |
109.56 (-1.7%) |
111.19 |
109.32 - 111.26 |
1.2293 times |
Fri 14 November 2025 |
111.45 (1.42%) |
109.94 |
109.69 - 112.09 |
0.9261 times |
Fri 07 November 2025 |
109.89 (-0.06%) |
109.28 |
108.91 - 110.11 |
0.7739 times |
Fri 31 October 2025 |
109.96 (0%) |
110.09 |
109.96 - 110.25 |
0.3875 times |
Fri 31 October 2025 |
109.96 (-1.2%) |
111.21 |
109.96 - 111.66 |
1.3853 times |
Fri 24 October 2025 |
111.30 (-0.38%) |
111.65 |
111.02 - 111.97 |
1.3746 times |
Fri 17 October 2025 |
111.73 (1.1%) |
110.08 |
109.90 - 111.97 |
1.0999 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 110.3 and 112.41 | Monthly Target 1 | 108.6 | | Monthly Target 2 | 109.89 | | Monthly Target 3 | 110.71333333333 | | Monthly Target 4 | 112 | | Monthly Target 5 | 112.82 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.17 (0.95%) |
110.38 |
109.43 - 111.54 |
0.343 times |
Fri 28 November 2025 |
110.12 (0.15%) |
109.28 |
108.91 - 112.09 |
0.4425 times |
Fri 31 October 2025 |
109.96 (-1.14%) |
111.08 |
109.60 - 111.97 |
0.6943 times |
Tue 30 September 2025 |
111.23 (0.46%) |
110.20 |
109.72 - 113.12 |
0.6481 times |
Fri 29 August 2025 |
110.72 (1.52%) |
110.09 |
108.94 - 110.91 |
0.4938 times |
Thu 31 July 2025 |
109.06 (-2.45%) |
112.24 |
108.76 - 112.37 |
1.4172 times |
Mon 30 June 2025 |
111.80 (3.69%) |
108.38 |
107.58 - 111.82 |
0.8249 times |
Fri 30 May 2025 |
107.82 (0.26%) |
107.11 |
104.67 - 108.42 |
1.4556 times |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
3.3061 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.3746 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.2644 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 111.18 | | 12 day DMA | 110.67 | | 20 day DMA | 110.37 | | 35 day DMA | 110.32 | | 50 day DMA | 110.54 | | 100 day DMA | 110.57 | | 150 day DMA | 110.22 | | 200 day DMA | 108.86 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.14 | 111.12 | 111 | | 12 day EMA | 110.83 | 110.77 | 110.67 | | 20 day EMA | 110.66 | 110.61 | 110.53 | | 35 day EMA | 110.6 | 110.57 | 110.52 | | 50 day EMA | 110.62 | 110.6 | 110.57 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.18 | 111.16 | 111.13 | | 12 day SMA | 110.67 | 110.63 | 110.53 | | 20 day SMA | 110.37 | 110.3 | 110.22 | | 35 day SMA | 110.32 | 110.29 | 110.27 | | 50 day SMA | 110.54 | 110.51 | 110.49 | | 100 day SMA | 110.57 | 110.55 | 110.54 | | 150 day SMA | 110.22 | 110.18 | 110.14 | | 200 day SMA | 108.86 | 108.8 | 108.74 |
|
|
