SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 107.72 and 108.12 | Daily Target 1 | 107.42 | | Daily Target 2 | 107.62 | | Daily Target 3 | 107.82 | | Daily Target 4 | 108.02 | | Daily Target 5 | 108.22 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.82 (0.07%) |
107.69 |
107.62 - 108.02 |
1.1333 times |
Thu 29 May 2025 |
107.74 (0.45%) |
107.60 |
107.52 - 107.89 |
0.9531 times |
Wed 28 May 2025 |
107.26 (0.07%) |
107.06 |
107.03 - 107.52 |
0.389 times |
Tue 27 May 2025 |
107.18 (-0.86%) |
107.58 |
107.15 - 107.58 |
1.1659 times |
Fri 23 May 2025 |
108.11 (1%) |
107.73 |
107.63 - 108.13 |
2.2635 times |
Thu 22 May 2025 |
107.04 (-0.4%) |
107.24 |
106.80 - 107.24 |
0.782 times |
Wed 21 May 2025 |
107.47 (0.5%) |
107.45 |
107.40 - 107.78 |
1.174 times |
Tue 20 May 2025 |
106.94 (0.57%) |
106.32 |
106.30 - 106.95 |
0.4786 times |
Mon 19 May 2025 |
106.33 (0.62%) |
106.45 |
106.15 - 106.59 |
1.0549 times |
Fri 16 May 2025 |
105.68 (-0.46%) |
105.87 |
105.59 - 106.00 |
0.6058 times |
Thu 15 May 2025 |
106.17 (0.96%) |
105.98 |
105.81 - 106.22 |
1.0824 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 107.43 and 108.42 | Weekly Target 1 | 106.63 | | Weekly Target 2 | 107.23 | | Weekly Target 3 | 107.62333333333 | | Weekly Target 4 | 108.22 | | Weekly Target 5 | 108.61 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.82 (-0.27%) |
107.58 |
107.03 - 108.02 |
0.551 times |
Fri 23 May 2025 |
108.11 (2.3%) |
106.45 |
106.15 - 108.13 |
0.8705 times |
Fri 16 May 2025 |
105.68 (-1.08%) |
105.25 |
104.67 - 106.22 |
1.3088 times |
Fri 09 May 2025 |
106.83 (-0.54%) |
107.96 |
106.52 - 108.42 |
0.8673 times |
Fri 02 May 2025 |
107.41 (0.2%) |
107.04 |
106.48 - 108.21 |
0.9543 times |
Fri 25 April 2025 |
107.20 (-1.08%) |
110.17 |
106.76 - 110.36 |
2.0884 times |
Thu 17 April 2025 |
108.37 (-0.65%) |
109.06 |
107.87 - 109.27 |
0.4903 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
0 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
1.9128 times |
Wed 16 April 2025 |
109.08 (0.18%) |
107.55 |
107.45 - 109.34 |
0.9566 times |
Fri 11 April 2025 |
108.88 (5.66%) |
103.96 |
102.48 - 109.43 |
2.4246 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 106.25 and 110 | Monthly Target 1 | 103.22 | | Monthly Target 2 | 105.52 | | Monthly Target 3 | 106.97 | | Monthly Target 4 | 109.27 | | Monthly Target 5 | 110.72 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.82 (0.26%) |
107.11 |
104.67 - 108.42 |
2.3334 times |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
5.2999 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.6005 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.4238 times |
Fri 31 January 2025 |
97.50 (-0.37%) |
97.73 |
96.61 - 98.80 |
0.2322 times |
Tue 31 December 2024 |
97.86 (-2.28%) |
100.51 |
97.78 - 101.25 |
0.1601 times |
Tue 26 November 2024 |
100.14 (-2.69%) |
102.56 |
99.25 - 103.09 |
0.2174 times |
Thu 31 October 2024 |
102.91 (-2.03%) |
104.91 |
102.21 - 105.42 |
0.2024 times |
Mon 30 September 2024 |
105.04 (0.42%) |
104.81 |
104.02 - 105.89 |
0.2078 times |
Fri 30 August 2024 |
104.60 (3.3%) |
101.41 |
101.41 - 105.71 |
0.3225 times |
Wed 31 July 2024 |
101.26 (2.29%) |
98.63 |
98.29 - 101.32 |
0.1789 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 107.62 | | 12 day DMA | 106.91 | | 20 day DMA | 106.92 | | 35 day DMA | 107.53 | | 50 day DMA | 106.05 | | 100 day DMA | 102.33 | | 150 day DMA | 101.7 | | 200 day DMA | 102.34 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.55 | 107.41 | 107.24 | | 12 day EMA | 107.22 | 107.11 | 106.99 | | 20 day EMA | 107.02 | 106.94 | 106.86 | | 35 day EMA | 106.3 | 106.21 | 106.12 | | 50 day EMA | 105.78 | 105.7 | 105.62 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.62 | 107.47 | 107.41 | | 12 day SMA | 106.91 | 106.73 | 106.49 | | 20 day SMA | 106.92 | 106.88 | 106.87 | | 35 day SMA | 107.53 | 107.56 | 107.55 | | 50 day SMA | 106.05 | 105.91 | 105.79 | | 100 day SMA | 102.33 | 102.23 | 102.13 | | 150 day SMA | 101.7 | 101.66 | 101.63 | | 200 day SMA | 102.34 | 102.32 | 102.29 |
|
|
