Login or Join
HomepageSwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc FXF are 107.74 and 108.67
| Daily Target 1 | 107 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 107.93333333333 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 108.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.09 (0.5%) | 107.60 | 107.39 - 108.32 | 1.3948 times | Tue 28 July 2026 | 107.55 (-0.03%) | 107.55 | 107.55 - 107.88 | 1.5704 times | Mon 27 July 2026 | 107.58 (-0.12%) | 108.07 | 107.56 - 108.07 | 1.2232 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.7683 times | Fri 24 July 2026 | 107.71 (-0.16%) | 107.70 | 107.66 - 107.94 | 0.7683 times | Thu 23 July 2026 | 107.88 (-0.28%) | 107.92 | 107.79 - 107.98 | 1.1726 times | Wed 22 July 2026 | 108.18 (-0.2%) | 108.47 | 108.14 - 108.52 | 0.561 times | Tue 21 July 2026 | 108.40 (-0.36%) | 108.60 | 108.33 - 108.69 | 1.0618 times | Mon 20 July 2026 | 108.79 (-0.37%) | 108.91 | 108.71 - 108.91 | 0.3899 times | Fri 17 July 2026 | 109.19 (0.25%) | 109.10 | 109.10 - 109.28 | 1.0898 times | Thu 16 July 2026 | 108.92 (-0.5%) | 109.16 | 108.83 - 109.16 | 1.2765 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc FXF are 107.74 and 108.67
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107.55 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 108.48 |
| Weekly Target 5 | 108.86 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.09 (0.35%) | 108.07 | 107.39 - 108.32 | 0.5383 times | Fri 24 July 2026 | 107.71 (0%) | 107.70 | 107.66 - 107.94 | 0.0987 times | Fri 24 July 2026 | 107.71 (-1.36%) | 108.91 | 107.66 - 108.91 | 0.5081 times | Fri 17 July 2026 | 109.19 (0.18%) | 108.79 | 108.17 - 109.70 | 0.9106 times | Fri 10 July 2026 | 108.99 (-0.63%) | 109.37 | 108.73 - 109.54 | 0.6427 times | Thu 02 July 2026 | 109.68 (0.71%) | 108.99 | 108.79 - 109.98 | 0.5574 times | Fri 26 June 2026 | 108.91 (-0.59%) | 108.94 | 108.37 - 109.27 | 2.3721 times | Thu 18 June 2026 | 109.56 (-1.04%) | 111.22 | 109.42 - 111.34 | 1.3516 times | Fri 12 June 2026 | 110.71 (-0.09%) | 110.60 | 110.05 - 110.95 | 1.7177 times | Fri 05 June 2026 | 110.81 (-1.95%) | 112.43 | 110.68 - 112.43 | 1.3027 times | Fri 29 May 2026 | 113.01 (0.54%) | 112.33 | 112.01 - 113.12 | 0.8742 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc FXF are 106.45 and 109.04
| Monthly Target 1 | 105.9 |
| Monthly Target 2 | 106.99 |
| Monthly Target 3 | 108.48666666667 |
| Monthly Target 4 | 109.58 |
| Monthly Target 5 | 111.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.09 (-0.88%) | 108.79 | 107.39 - 109.98 | 0.3087 times | Tue 30 June 2026 | 109.05 (-3.5%) | 112.43 | 108.37 - 112.43 | 0.7301 times | Fri 29 May 2026 | 113.01 (0.08%) | 113.09 | 111.60 - 113.70 | 0.6771 times | Thu 30 April 2026 | 112.92 (2.27%) | 111.44 | 110.23 - 114.27 | 1.1274 times | Tue 31 March 2026 | 110.41 (-3.89%) | 113.51 | 109.81 - 113.97 | 1.2986 times | Fri 27 February 2026 | 114.88 (0.42%) | 113.65 | 113.07 - 115.83 | 2.2606 times | Fri 30 January 2026 | 114.40 (2.51%) | 111.59 | 109.93 - 116.30 | 1.7553 times | Wed 31 December 2025 | 111.60 (1.34%) | 110.38 | 109.43 - 112.23 | 0.5939 times | Fri 28 November 2025 | 110.12 (0.15%) | 109.28 | 108.91 - 112.09 | 0.5086 times | Fri 31 October 2025 | 109.96 (-1.14%) | 111.08 | 109.60 - 111.97 | 0.7396 times | Tue 30 September 2025 | 111.23 (0.46%) | 110.20 | 109.72 - 113.12 | 0.7375 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc FXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 108.29 |
| 20 day DMA | 108.6 |
| 35 day DMA | 109.05 |
| 50 day DMA | 109.89 |
| 100 day DMA | 111.07 |
| 150 day DMA | 111.74 |
| 200 day DMA | 111.46 |
EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 107.76 | 107.86 |
| 12 day EMA | 108.16 | 108.17 | 108.28 |
| 20 day EMA | 108.51 | 108.55 | 108.65 |
| 35 day EMA | 109.25 | 109.32 | 109.42 |
| 50 day EMA | 109.9 | 109.97 | 110.07 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.69 | 107.81 |
| 12 day SMA | 108.29 | 108.35 | 108.41 |
| 20 day SMA | 108.6 | 108.64 | 108.72 |
| 35 day SMA | 109.05 | 109.12 | 109.21 |
| 50 day SMA | 109.89 | 109.97 | 110.07 |
| 100 day SMA | 111.07 | 111.12 | 111.18 |
| 150 day SMA | 111.74 | 111.77 | 111.8 |
| 200 day SMA | 111.46 | 111.47 | 111.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.