SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 108.29 and 110.18 | Daily Target 1 | 106.75 | | Daily Target 2 | 107.94 | | Daily Target 3 | 108.64 | | Daily Target 4 | 109.83 | | Daily Target 5 | 110.53 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.13 (0.23%) |
107.55 |
107.45 - 109.34 |
1.528 times |
Fri 11 April 2025 |
108.88 (1.13%) |
109.40 |
108.41 - 109.43 |
2.1618 times |
Thu 10 April 2025 |
107.66 (3.99%) |
105.79 |
105.69 - 107.82 |
1.4711 times |
Wed 09 April 2025 |
103.53 (-1.16%) |
106.03 |
103.40 - 106.03 |
1.7562 times |
Tue 08 April 2025 |
104.74 (1.14%) |
104.18 |
103.42 - 105.02 |
0.47 times |
Mon 07 April 2025 |
103.56 (0.49%) |
103.96 |
102.48 - 103.96 |
0.7686 times |
Fri 04 April 2025 |
103.05 (-0.24%) |
104.27 |
102.97 - 104.39 |
1.1624 times |
Thu 03 April 2025 |
103.30 (2.7%) |
103.39 |
103.01 - 103.81 |
0.4843 times |
Wed 02 April 2025 |
100.58 (0.13%) |
100.63 |
100.47 - 100.65 |
0.1238 times |
Tue 01 April 2025 |
100.45 (0.07%) |
100.48 |
100.42 - 100.66 |
0.0737 times |
Mon 31 March 2025 |
100.38 (-0.33%) |
100.75 |
100.26 - 100.75 |
0.0868 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 108.29 and 110.18 | Weekly Target 1 | 106.75 | | Weekly Target 2 | 107.94 | | Weekly Target 3 | 108.64 | | Weekly Target 4 | 109.83 | | Weekly Target 5 | 110.53 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.13 (0.23%) |
107.55 |
107.45 - 109.34 |
1.0707 times |
Fri 11 April 2025 |
108.88 (5.66%) |
103.96 |
102.48 - 109.43 |
4.6445 times |
Fri 04 April 2025 |
103.05 (2.32%) |
100.75 |
100.26 - 104.39 |
1.3532 times |
Fri 28 March 2025 |
100.71 (0.15%) |
100.69 |
100.31 - 100.82 |
0.2417 times |
Fri 21 March 2025 |
100.56 (0.2%) |
100.64 |
100.42 - 101.37 |
0.3096 times |
Fri 14 March 2025 |
100.36 (-0.62%) |
101.31 |
100.22 - 101.31 |
0.662 times |
Fri 07 March 2025 |
100.99 (2.69%) |
98.87 |
98.83 - 101.28 |
0.7001 times |
Fri 28 February 2025 |
98.34 (-0.63%) |
98.87 |
98.27 - 99.61 |
0.5274 times |
Fri 21 February 2025 |
98.96 (0.27%) |
98.52 |
98.13 - 99.00 |
0.1791 times |
Fri 14 February 2025 |
98.69 (1.07%) |
97.49 |
97.09 - 98.94 |
0.3117 times |
Fri 07 February 2025 |
97.65 (0.15%) |
97.15 |
96.99 - 98.63 |
0.3748 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 104.78 and 113.79 | Monthly Target 1 | 97.32 | | Monthly Target 2 | 103.22 | | Monthly Target 3 | 106.32666666667 | | Monthly Target 4 | 112.23 | | Monthly Target 5 | 115.34 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
109.13 (8.72%) |
100.48 |
100.42 - 109.43 |
4.5576 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
1.284 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.906 times |
Fri 31 January 2025 |
97.50 (-0.37%) |
97.73 |
96.61 - 98.80 |
0.4963 times |
Tue 31 December 2024 |
97.86 (-2.28%) |
100.51 |
97.78 - 101.25 |
0.3423 times |
Tue 26 November 2024 |
100.14 (-2.69%) |
102.56 |
99.25 - 103.09 |
0.4647 times |
Thu 31 October 2024 |
102.91 (-2.03%) |
104.91 |
102.21 - 105.42 |
0.4327 times |
Mon 30 September 2024 |
105.04 (0.42%) |
104.81 |
104.02 - 105.89 |
0.4444 times |
Fri 30 August 2024 |
104.60 (3.3%) |
101.41 |
101.41 - 105.71 |
0.6896 times |
Wed 31 July 2024 |
101.26 (2.29%) |
98.63 |
98.29 - 101.32 |
0.3825 times |
Fri 28 June 2024 |
98.99 (0.47%) |
98.86 |
98.86 - 100.76 |
0.4718 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 106.79 | | 12 day DMA | 103.83 | | 20 day DMA | 102.59 | | 35 day DMA | 101.39 | | 50 day DMA | 100.36 | | 100 day DMA | 99.61 | | 150 day DMA | 101.01 | | 200 day DMA | 101.11 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.14 | 106.15 | 104.78 | | 12 day EMA | 104.81 | 104.02 | 103.14 | | 20 day EMA | 103.44 | 102.84 | 102.21 | | 35 day EMA | 101.92 | 101.5 | 101.07 | | 50 day EMA | 100.84 | 100.5 | 100.16 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.79 | 105.67 | 104.51 | | 12 day SMA | 103.83 | 103.1 | 102.41 | | 20 day SMA | 102.59 | 102.16 | 101.75 | | 35 day SMA | 101.39 | 101.1 | 100.8 | | 50 day SMA | 100.36 | 100.13 | 99.92 | | 100 day SMA | 99.61 | 99.54 | 99.47 | | 150 day SMA | 101.01 | 100.98 | 100.95 | | 200 day SMA | 101.11 | 101.07 | 101.02 |
|
|
