GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 41.78 and 41.88 | Daily Target 1 | 41.75 | | Daily Target 2 | 41.8 | | Daily Target 3 | 41.853333333333 | | Daily Target 4 | 41.9 | | Daily Target 5 | 41.95 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.84 (-0.1%) |
41.86 |
41.81 - 41.91 |
0.8047 times |
Thu 30 October 2025 |
41.88 (-0.12%) |
41.82 |
41.81 - 41.90 |
0.8071 times |
Wed 29 October 2025 |
41.93 (-0.43%) |
42.12 |
41.92 - 42.13 |
0.9827 times |
Tue 28 October 2025 |
42.11 (0.02%) |
42.10 |
42.06 - 42.15 |
1.0004 times |
Mon 27 October 2025 |
42.10 (0.05%) |
42.02 |
41.99 - 42.12 |
1.0587 times |
Fri 24 October 2025 |
42.08 (0.14%) |
42.07 |
42.04 - 42.10 |
0.7768 times |
Thu 23 October 2025 |
42.02 (-0.26%) |
42.07 |
42.02 - 42.10 |
0.9143 times |
Wed 22 October 2025 |
42.13 (0.02%) |
42.10 |
42.06 - 42.14 |
1.5132 times |
Tue 21 October 2025 |
42.12 (0.14%) |
42.15 |
42.09 - 42.17 |
1.1299 times |
Mon 20 October 2025 |
42.06 (0.1%) |
42.02 |
42.02 - 42.08 |
1.0122 times |
Fri 17 October 2025 |
42.02 (-0.05%) |
42.00 |
41.95 - 42.03 |
0.6054 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 41.66 and 42 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 41.72 | | Weekly Target 3 | 41.933333333333 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 42.27 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.84 (-0.57%) |
42.02 |
41.81 - 42.15 |
0.9051 times |
Fri 24 October 2025 |
42.08 (0.14%) |
42.02 |
42.02 - 42.17 |
1.0399 times |
Fri 17 October 2025 |
42.02 (0.55%) |
41.76 |
41.70 - 42.07 |
0.7755 times |
Fri 10 October 2025 |
41.79 (0.26%) |
41.61 |
41.59 - 41.82 |
1.7636 times |
Fri 03 October 2025 |
41.68 (0%) |
41.77 |
41.62 - 41.88 |
1.0915 times |
Fri 26 September 2025 |
41.68 (-0.24%) |
41.81 |
41.62 - 41.83 |
1.0808 times |
Fri 19 September 2025 |
41.78 (-0.26%) |
41.97 |
41.76 - 42.11 |
1.1981 times |
Fri 12 September 2025 |
41.89 (0.5%) |
41.78 |
41.74 - 42.00 |
1.2009 times |
Fri 05 September 2025 |
41.68 (0.63%) |
41.14 |
41.14 - 41.74 |
0.8278 times |
Fri 29 August 2025 |
41.42 (0%) |
41.43 |
41.38 - 41.46 |
0.1168 times |
Fri 29 August 2025 |
41.42 (0.07%) |
41.30 |
41.29 - 41.48 |
1.0993 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 41.72 and 42.3 | Monthly Target 1 | 41.29 | | Monthly Target 2 | 41.56 | | Monthly Target 3 | 41.866666666667 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 42.45 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
41.84 (0.14%) |
41.70 |
41.59 - 42.17 |
0.829 times |
Tue 30 September 2025 |
41.78 (0.87%) |
41.14 |
41.14 - 42.11 |
0.7615 times |
Fri 29 August 2025 |
41.42 (0.83%) |
41.20 |
41.14 - 41.48 |
1.3089 times |
Thu 31 July 2025 |
41.08 (-0.63%) |
41.22 |
40.71 - 41.22 |
1.01 times |
Mon 30 June 2025 |
41.34 (1.15%) |
40.65 |
40.55 - 41.36 |
1.0313 times |
Fri 30 May 2025 |
40.87 (-0.95%) |
41.17 |
40.34 - 41.17 |
0.9853 times |
Wed 30 April 2025 |
41.26 (0.1%) |
41.22 |
40.08 - 41.74 |
1.2663 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
1.6775 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.5546 times |
Fri 31 January 2025 |
40.61 (0.72%) |
40.42 |
39.85 - 40.70 |
0.5756 times |
Tue 31 December 2024 |
40.32 (-1.99%) |
41.30 |
40.31 - 41.40 |
0.5269 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 41.97 | | 12 day DMA | 42.03 | | 20 day DMA | 41.92 | | 35 day DMA | 41.86 | | 50 day DMA | 41.78 | | 100 day DMA | 41.43 | | 150 day DMA | 41.22 | | 200 day DMA | 41.13 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.93 | 41.98 | 42.03 | | 12 day EMA | 41.97 | 41.99 | 42.01 | | 20 day EMA | 41.93 | 41.94 | 41.95 | | 35 day EMA | 41.85 | 41.85 | 41.85 | | 50 day EMA | 41.76 | 41.76 | 41.75 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.97 | 42.02 | 42.05 | | 12 day SMA | 42.03 | 42.03 | 42.04 | | 20 day SMA | 41.92 | 41.91 | 41.9 | | 35 day SMA | 41.86 | 41.87 | 41.87 | | 50 day SMA | 41.78 | 41.77 | 41.75 | | 100 day SMA | 41.43 | 41.41 | 41.4 | | 150 day SMA | 41.22 | 41.22 | 41.21 | | 200 day SMA | 41.13 | 41.12 | 41.11 |
|
|
