GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 40.63 and 40.72 | Daily Target 1 | 40.61 | | Daily Target 2 | 40.64 | | Daily Target 3 | 40.7 | | Daily Target 4 | 40.73 | | Daily Target 5 | 40.79 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.67 (-0.34%) |
40.73 |
40.67 - 40.76 |
0.648 times |
Thu 16 May 2024 |
40.81 (-0.17%) |
40.84 |
40.78 - 40.85 |
1.3395 times |
Wed 15 May 2024 |
40.88 (0.79%) |
40.81 |
40.74 - 40.88 |
0.9671 times |
Tue 14 May 2024 |
40.56 (0.12%) |
40.56 |
40.51 - 40.59 |
0.75 times |
Mon 13 May 2024 |
40.51 (0.22%) |
40.53 |
40.47 - 40.54 |
1.3629 times |
Fri 10 May 2024 |
40.42 (-0.15%) |
40.44 |
40.40 - 40.48 |
1.2367 times |
Thu 09 May 2024 |
40.48 (0.17%) |
40.42 |
40.42 - 40.54 |
0.9735 times |
Wed 08 May 2024 |
40.41 (-0.3%) |
40.41 |
40.41 - 40.47 |
0.9843 times |
Tue 07 May 2024 |
40.53 (0.3%) |
40.56 |
40.49 - 40.60 |
1.0276 times |
Mon 06 May 2024 |
40.41 (-0.02%) |
40.37 |
40.36 - 40.46 |
0.7103 times |
Fri 03 May 2024 |
40.42 (0.67%) |
40.39 |
40.33 - 40.43 |
1.0997 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 40.57 and 40.98 | Weekly Target 1 | 40.26 | | Weekly Target 2 | 40.47 | | Weekly Target 3 | 40.673333333333 | | Weekly Target 4 | 40.88 | | Weekly Target 5 | 41.08 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.67 (0.62%) |
40.53 |
40.47 - 40.88 |
0.8356 times |
Fri 10 May 2024 |
40.42 (0%) |
40.37 |
40.36 - 40.60 |
0.8133 times |
Fri 03 May 2024 |
40.42 (0.77%) |
40.14 |
39.92 - 40.43 |
0.8716 times |
Fri 26 April 2024 |
40.11 (-0.07%) |
40.10 |
39.90 - 40.34 |
0.8115 times |
Fri 19 April 2024 |
40.14 (-0.59%) |
40.12 |
39.88 - 40.23 |
1.1867 times |
Fri 12 April 2024 |
40.38 (-0.57%) |
40.58 |
40.18 - 40.77 |
1.1759 times |
Fri 05 April 2024 |
40.61 (-1.31%) |
40.87 |
39.51 - 41.19 |
1.2723 times |
Thu 28 March 2024 |
41.15 (0.07%) |
41.03 |
40.99 - 41.24 |
1.0588 times |
Fri 22 March 2024 |
41.12 (0.91%) |
40.75 |
40.52 - 41.14 |
1.0386 times |
Fri 15 March 2024 |
40.75 (-1.45%) |
41.22 |
40.72 - 41.33 |
0.9358 times |
Fri 08 March 2024 |
41.35 (1%) |
40.92 |
40.82 - 41.35 |
0.931 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 40.3 and 41.26 | Monthly Target 1 | 39.53 | | Monthly Target 2 | 40.1 | | Monthly Target 3 | 40.49 | | Monthly Target 4 | 41.06 | | Monthly Target 5 | 41.45 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
40.67 (1.52%) |
40.05 |
39.92 - 40.88 |
0.2709 times |
Tue 30 April 2024 |
40.06 (-2.65%) |
40.87 |
39.51 - 41.19 |
0.623 times |
Thu 28 March 2024 |
41.15 (0.41%) |
40.72 |
40.52 - 41.35 |
0.5396 times |
Thu 29 February 2024 |
40.98 (-1.59%) |
41.75 |
39.74 - 41.87 |
3.1981 times |
Wed 31 January 2024 |
41.64 (-0.55%) |
41.57 |
40.58 - 41.82 |
1.1142 times |
Fri 29 December 2023 |
41.87 (3.33%) |
40.29 |
37.59 - 42.02 |
0.7733 times |
Thu 30 November 2023 |
40.52 (4.11%) |
38.87 |
38.23 - 40.71 |
0.7154 times |
Tue 31 October 2023 |
38.92 (-2.04%) |
39.42 |
38.40 - 40.05 |
0.7099 times |
Fri 29 September 2023 |
39.73 (-3.07%) |
40.83 |
39.48 - 40.83 |
1.4467 times |
Thu 31 August 2023 |
40.99 (-0.8%) |
41.01 |
40.12 - 41.13 |
0.6089 times |
Mon 31 July 2023 |
41.32 (-0.6%) |
41.38 |
40.79 - 41.69 |
0.5417 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 40.52 | | 20 day DMA | 40.36 | | 35 day DMA | 40.38 | | 50 day DMA | 40.58 | | 100 day DMA | 40.92 | | 150 day DMA | 40.68 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.68 | 40.61 | | 12 day EMA | 40.54 | 40.52 | 40.47 | | 20 day EMA | 40.5 | 40.48 | 40.44 | | 35 day EMA | 40.54 | 40.53 | 40.51 | | 50 day EMA | 40.64 | 40.64 | 40.63 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 40.64 | 40.57 | | 12 day SMA | 40.52 | 40.47 | 40.41 | | 20 day SMA | 40.36 | 40.33 | 40.3 | | 35 day SMA | 40.38 | 40.4 | 40.41 | | 50 day SMA | 40.58 | 40.59 | 40.6 | | 100 day SMA | 40.92 | 40.93 | 40.94 | | 150 day SMA | 40.68 | 40.67 | 40.66 | | 200 day SMA | 40.55 | 40.55 | 40.55 |
|
|
