Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.52 and 41.64
| Daily Target 1 | 41.43 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 41.55 |
| Daily Target 4 | 41.6 |
| Daily Target 5 | 41.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.53 (0.34%) | 41.50 | 41.50 - 41.62 | 1.7615 times | Thu 16 April 2026 | 41.39 (-0.14%) | 41.44 | 41.35 - 41.47 | 0.5183 times | Wed 15 April 2026 | 41.45 (-0.12%) | 41.50 | 41.40 - 41.50 | 0.7755 times | Tue 14 April 2026 | 41.50 (0.24%) | 41.41 | 41.39 - 41.52 | 0.779 times | Mon 13 April 2026 | 41.40 (0.15%) | 41.28 | 41.28 - 41.41 | 0.915 times | Fri 10 April 2026 | 41.34 (-0.1%) | 41.32 | 41.31 - 41.39 | 0.7632 times | Thu 09 April 2026 | 41.38 (0.07%) | 41.30 | 41.26 - 41.44 | 0.7981 times | Wed 08 April 2026 | 41.35 (0.24%) | 41.51 | 41.29 - 41.51 | 1.2529 times | Tue 07 April 2026 | 41.25 (0.17%) | 41.15 | 41.06 - 41.25 | 1.3039 times | Mon 06 April 2026 | 41.18 (-0.17%) | 41.10 | 41.10 - 41.25 | 1.1326 times | Thu 02 April 2026 | 41.25 (0.17%) | 41.10 | 41.10 - 41.28 | 0.7262 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.41 and 41.75
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 41.33 |
| Weekly Target 3 | 41.476666666667 |
| Weekly Target 4 | 41.67 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 1.0993 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 1.2153 times | Thu 02 April 2026 | 41.25 (0.59%) | 41.17 | 41.10 - 41.37 | 1.2507 times | Fri 27 March 2026 | 41.01 (-0.1%) | 41.07 | 40.91 - 41.26 | 1.1527 times | Fri 20 March 2026 | 41.05 (-0.48%) | 41.42 | 41.03 - 41.52 | 0.9705 times | Fri 13 March 2026 | 41.25 (-0.96%) | 41.60 | 41.23 - 41.79 | 1.1205 times | Fri 06 March 2026 | 41.65 (-1.28%) | 41.94 | 41.57 - 41.94 | 1.215 times | Fri 27 February 2026 | 42.19 (0.5%) | 42.01 | 41.99 - 42.22 | 0.8657 times | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.9818 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.1286 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 1.2617 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.3 and 41.86
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.19 |
| Monthly Target 3 | 41.403333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 41.96 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 41.53 (0.51%) | 41.17 | 41.06 - 41.62 | 0.523 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 1.0098 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9769 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.5574 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0195 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8197 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8681 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7974 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3706 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0576 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.08 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.35 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.43 |
| 50 day DMA | 41.57 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.68 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.4 | 41.41 |
| 12 day EMA | 41.39 | 41.36 | 41.36 |
| 20 day EMA | 41.38 | 41.36 | 41.36 |
| 35 day EMA | 41.45 | 41.45 | 41.45 |
| 50 day EMA | 41.56 | 41.56 | 41.57 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.42 | 41.41 |
| 12 day SMA | 41.35 | 41.33 | 41.32 |
| 20 day SMA | 41.26 | 41.26 | 41.26 |
| 35 day SMA | 41.43 | 41.45 | 41.46 |
| 50 day SMA | 41.57 | 41.57 | 41.57 |
| 100 day SMA | 41.61 | 41.61 | 41.61 |
| 150 day SMA | 41.68 | 41.68 | 41.68 |
| 200 day SMA | 41.56 | 41.56 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.