Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.87 and 40.95
| Daily Target 1 | 40.81 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 40.97 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.90 (0.2%) | 40.85 | 40.84 - 40.92 | 0.8818 times | Mon 08 June 2026 | 40.82 (0%) | 40.92 | 40.80 - 40.92 | 1.4166 times | Fri 05 June 2026 | 40.82 (-0.41%) | 40.83 | 40.82 - 40.87 | 0.7191 times | Thu 04 June 2026 | 40.99 (0.12%) | 41.04 | 40.99 - 41.05 | 0.7993 times | Wed 03 June 2026 | 40.94 (-0.24%) | 40.95 | 40.91 - 40.98 | 1.3138 times | Tue 02 June 2026 | 41.04 (0.07%) | 41.06 | 41.00 - 41.06 | 0.6499 times | Mon 01 June 2026 | 41.01 (-0.41%) | 40.90 | 40.89 - 41.02 | 1.0955 times | Fri 29 May 2026 | 41.18 (0.1%) | 41.16 | 41.16 - 41.23 | 0.6082 times | Thu 28 May 2026 | 41.14 (0.19%) | 41.12 | 41.04 - 41.15 | 1.6572 times | Wed 27 May 2026 | 41.06 (0.12%) | 41.07 | 41.04 - 41.11 | 0.8587 times | Tue 26 May 2026 | 41.01 (0.29%) | 40.96 | 40.96 - 41.06 | 1.2858 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.79 and 40.91
| Weekly Target 1 | 40.75 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 40.873333333333 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 40.99 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.90 (0.2%) | 40.92 | 40.80 - 40.92 | 0.4045 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.8056 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.7761 times | Fri 22 May 2026 | 40.89 (0.29%) | 40.81 | 40.55 - 40.90 | 2.0902 times | Fri 15 May 2026 | 40.77 (-1.16%) | 41.22 | 40.75 - 41.22 | 0.902 times | Fri 08 May 2026 | 41.25 (-0.05%) | 41.24 | 41.13 - 41.37 | 0.6325 times | Wed 06 May 2026 | 41.27 (0.32%) | 41.08 | 40.94 - 41.27 | 0.7557 times | Fri 01 May 2026 | 41.14 (-0.68%) | 41.40 | 41.10 - 41.43 | 2.0977 times | Fri 24 April 2026 | 41.42 (-0.26%) | 41.50 | 41.31 - 41.55 | 0.7309 times | Fri 17 April 2026 | 41.53 (0.46%) | 41.28 | 41.28 - 41.62 | 0.8048 times | Fri 10 April 2026 | 41.34 (0.22%) | 41.10 | 41.06 - 41.51 | 0.8898 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.77 and 41.03
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 40.92 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.90 (-0.68%) | 40.90 | 40.80 - 41.06 | 0.3166 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.4082 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.2057 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 1.0127 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.9798 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.562 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 1.0225 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.8221 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8706 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7997 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3746 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.89 |
| 12 day DMA | 40.98 |
| 20 day DMA | 40.93 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.16 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.49 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.9 | 40.94 |
| 12 day EMA | 40.94 | 40.95 | 40.97 |
| 20 day EMA | 40.97 | 40.98 | 41 |
| 35 day EMA | 41.04 | 41.05 | 41.06 |
| 50 day EMA | 41.13 | 41.14 | 41.15 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.89 | 40.92 | 40.96 |
| 12 day SMA | 40.98 | 40.98 | 40.98 |
| 20 day SMA | 40.93 | 40.95 | 40.97 |
| 35 day SMA | 41.07 | 41.08 | 41.1 |
| 50 day SMA | 41.16 | 41.16 | 41.17 |
| 100 day SMA | 41.39 | 41.4 | 41.41 |
| 150 day SMA | 41.49 | 41.49 | 41.5 |
| 200 day SMA | 41.56 | 41.56 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.