Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 39.96 and 40.03
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.04 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (0.25%) | 39.97 | 39.92 - 39.99 | 1.0969 times | Thu 29 October 2026 | 39.89 (0.33%) | 39.90 | 39.81 - 39.92 | 0.9831 times | Wed 28 October 2026 | 39.76 (-0.25%) | 39.82 | 39.73 - 39.85 | 0.8917 times | Tue 27 October 2026 | 39.86 (0.13%) | 39.80 | 39.79 - 39.88 | 0.4382 times | Mon 26 October 2026 | 39.81 (0.08%) | 39.80 | 39.80 - 39.88 | 0.6587 times | Fri 23 October 2026 | 39.78 (-0.18%) | 39.84 | 39.77 - 39.87 | 1.1256 times | Thu 22 October 2026 | 39.85 (0.78%) | 39.67 | 39.67 - 39.87 | 2.137 times | Wed 21 October 2026 | 39.54 (0.03%) | 39.54 | 39.47 - 39.60 | 0.555 times | Tue 20 October 2026 | 39.53 (0.18%) | 39.51 | 39.48 - 39.60 | 1.1243 times | Mon 19 October 2026 | 39.46 (-0.28%) | 39.55 | 39.43 - 39.58 | 0.9895 times | Fri 16 October 2026 | 39.57 (0.03%) | 39.54 | 39.52 - 39.64 | 0.9029 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.86 and 40.12
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (0.53%) | 39.80 | 39.73 - 39.99 | 0.8912 times | Fri 23 October 2026 | 39.78 (0.53%) | 39.55 | 39.43 - 39.87 | 1.2993 times | Fri 16 October 2026 | 39.57 (0.82%) | 39.23 | 39.14 - 39.67 | 1.6661 times | Fri 09 October 2026 | 39.25 (0.33%) | 39.12 | 38.91 - 39.27 | 1.5697 times | Fri 02 October 2026 | 39.12 (-1.09%) | 39.39 | 38.95 - 39.40 | 1.0147 times | Fri 25 September 2026 | 39.55 (-0.9%) | 39.94 | 39.37 - 40.03 | 0.8049 times | Fri 18 September 2026 | 39.91 (0.03%) | 39.84 | 39.80 - 40.05 | 0.7816 times | Fri 11 September 2026 | 39.90 (-1.09%) | 40.34 | 39.89 - 40.34 | 0.608 times | Fri 04 September 2026 | 40.34 (-0.49%) | 40.47 | 40.22 - 40.50 | 0.672 times | Fri 28 August 2026 | 40.54 (0.07%) | 40.57 | 40.52 - 40.77 | 0.6926 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 0.69 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 39.45 and 40.53
| Monthly Target 1 | 38.55 |
| Monthly Target 2 | 39.27 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.99 (1.89%) | 38.95 | 38.91 - 39.99 | 1.4972 times | Wed 30 September 2026 | 39.25 (-3.09%) | 40.30 | 39.18 - 40.38 | 0.8336 times | Mon 31 August 2026 | 40.50 (0.07%) | 40.39 | 40.38 - 40.77 | 0.8083 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 0.9036 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 0.9985 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.1321 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 0.9693 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.8141 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.7877 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.2557 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.822 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 39.86 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.52 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.81 |
| 100 day DMA | 40.29 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.84 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.81 | 39.77 |
| 12 day EMA | 39.73 | 39.68 | 39.64 |
| 20 day EMA | 39.68 | 39.65 | 39.62 |
| 35 day EMA | 39.75 | 39.74 | 39.73 |
| 50 day EMA | 39.88 | 39.88 | 39.88 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.86 | 39.82 | 39.81 |
| 12 day SMA | 39.72 | 39.66 | 39.61 |
| 20 day SMA | 39.52 | 39.48 | 39.44 |
| 35 day SMA | 39.57 | 39.56 | 39.56 |
| 50 day SMA | 39.81 | 39.82 | 39.84 |
| 100 day SMA | 40.29 | 40.3 | 40.31 |
| 150 day SMA | 40.58 | 40.59 | 40.6 |
| 200 day SMA | 40.84 | 40.85 | 40.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.