GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 41.28 and 41.45 | Daily Target 1 | 41.14 | | Daily Target 2 | 41.25 | | Daily Target 3 | 41.313333333333 | | Daily Target 4 | 41.42 | | Daily Target 5 | 41.48 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.35 (0.34%) |
41.21 |
41.21 - 41.38 |
1.0389 times |
Tue 02 September 2025 |
41.21 (-0.51%) |
41.14 |
41.14 - 41.23 |
0.8894 times |
Fri 29 August 2025 |
41.42 (0%) |
41.43 |
41.38 - 41.46 |
0.4727 times |
Fri 29 August 2025 |
41.42 (-0.07%) |
41.43 |
41.38 - 41.46 |
0.4727 times |
Thu 28 August 2025 |
41.45 (0.05%) |
41.44 |
41.39 - 41.48 |
0.5531 times |
Wed 27 August 2025 |
41.43 (0.1%) |
41.34 |
41.30 - 41.43 |
0.8501 times |
Tue 26 August 2025 |
41.39 (0.1%) |
41.36 |
41.29 - 41.40 |
1.6386 times |
Mon 25 August 2025 |
41.35 (-0.1%) |
41.30 |
41.29 - 41.37 |
0.9342 times |
Fri 22 August 2025 |
41.39 (0.46%) |
41.32 |
41.32 - 41.40 |
0.7735 times |
Thu 21 August 2025 |
41.20 (-0.19%) |
41.24 |
41.14 - 41.24 |
2.3767 times |
Wed 20 August 2025 |
41.28 (0.1%) |
41.24 |
41.23 - 41.30 |
10.8053 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 41.25 and 41.49 | Weekly Target 1 | 41.05 | | Weekly Target 2 | 41.2 | | Weekly Target 3 | 41.29 | | Weekly Target 4 | 41.44 | | Weekly Target 5 | 41.53 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.35 (-0.17%) |
41.14 |
41.14 - 41.38 |
0.3381 times |
Fri 29 August 2025 |
41.42 (0%) |
41.43 |
41.38 - 41.46 |
0.0829 times |
Fri 29 August 2025 |
41.42 (0.07%) |
41.30 |
41.29 - 41.48 |
0.7802 times |
Fri 22 August 2025 |
41.39 (0.41%) |
41.20 |
41.14 - 41.40 |
3.6085 times |
Fri 15 August 2025 |
41.22 (0.05%) |
41.20 |
41.15 - 41.39 |
0.6425 times |
Fri 08 August 2025 |
41.20 (-0.17%) |
41.29 |
41.17 - 41.36 |
0.4879 times |
Fri 01 August 2025 |
41.27 (0.58%) |
40.95 |
40.95 - 41.28 |
1.0754 times |
Fri 25 July 2025 |
41.03 (0.37%) |
41.00 |
40.88 - 41.10 |
0.9859 times |
Fri 18 July 2025 |
40.88 (0%) |
40.86 |
40.71 - 40.91 |
1.0733 times |
Fri 11 July 2025 |
40.88 (-0.39%) |
40.98 |
40.83 - 41.05 |
0.9253 times |
Thu 03 July 2025 |
41.04 (-0.36%) |
41.27 |
41.02 - 41.36 |
0.7346 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 41.25 and 41.49 | Monthly Target 1 | 41.05 | | Monthly Target 2 | 41.2 | | Monthly Target 3 | 41.29 | | Monthly Target 4 | 41.44 | | Monthly Target 5 | 41.53 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
41.35 (-0.17%) |
41.14 |
41.14 - 41.38 |
0.0851 times |
Fri 29 August 2025 |
41.42 (0.83%) |
41.20 |
41.14 - 41.48 |
1.4522 times |
Thu 31 July 2025 |
41.08 (-0.63%) |
41.22 |
40.71 - 41.22 |
1.1205 times |
Mon 30 June 2025 |
41.34 (1.15%) |
40.65 |
40.55 - 41.36 |
1.1442 times |
Fri 30 May 2025 |
40.87 (-0.95%) |
41.17 |
40.34 - 41.17 |
1.0932 times |
Wed 30 April 2025 |
41.26 (0.1%) |
41.22 |
40.08 - 41.74 |
1.4049 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
1.8612 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.6154 times |
Fri 31 January 2025 |
40.61 (0.72%) |
40.42 |
39.85 - 40.70 |
0.6387 times |
Tue 31 December 2024 |
40.32 (-1.99%) |
41.30 |
40.31 - 41.40 |
0.5846 times |
Tue 26 November 2024 |
41.14 (0.19%) |
41.08 |
40.55 - 41.37 |
0.6645 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 41.37 | | 12 day DMA | 41.34 | | 20 day DMA | 41.31 | | 35 day DMA | 41.2 | | 50 day DMA | 41.16 | | 100 day DMA | 40.97 | | 150 day DMA | 40.96 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.34 | 41.34 | 41.41 | | 12 day EMA | 41.33 | 41.33 | 41.35 | | 20 day EMA | 41.3 | 41.29 | 41.3 | | 35 day EMA | 41.23 | 41.22 | 41.22 | | 50 day EMA | 41.15 | 41.14 | 41.14 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.37 | 41.39 | 41.42 | | 12 day SMA | 41.34 | 41.33 | 41.33 | | 20 day SMA | 41.31 | 41.31 | 41.31 | | 35 day SMA | 41.2 | 41.18 | 41.17 | | 50 day SMA | 41.16 | 41.15 | 41.15 | | 100 day SMA | 40.97 | 40.96 | 40.96 | | 150 day SMA | 40.96 | 40.96 | 40.95 | | 200 day SMA | 40.88 | 40.87 | 40.87 |
|
|
