GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 40.49 and 40.66 | Daily Target 1 | 40.44 | | Daily Target 2 | 40.53 | | Daily Target 3 | 40.606666666667 | | Daily Target 4 | 40.7 | | Daily Target 5 | 40.78 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.63 (0.54%) |
40.64 |
40.51 - 40.68 |
0.1747 times |
Fri 11 April 2025 |
40.41 (-0.1%) |
40.25 |
40.08 - 40.53 |
0.295 times |
Thu 10 April 2025 |
40.45 (-1%) |
40.66 |
40.40 - 40.76 |
0.4344 times |
Wed 09 April 2025 |
40.86 (0.59%) |
40.38 |
40.24 - 40.87 |
6.0961 times |
Tue 08 April 2025 |
40.62 (-0.93%) |
40.96 |
40.62 - 41.02 |
0.6643 times |
Mon 07 April 2025 |
41.00 (-1.11%) |
41.45 |
40.81 - 41.45 |
0.4574 times |
Fri 04 April 2025 |
41.46 (0.29%) |
41.63 |
41.40 - 41.74 |
0.2781 times |
Thu 03 April 2025 |
41.34 (0.44%) |
41.31 |
41.29 - 41.52 |
1.1831 times |
Wed 02 April 2025 |
41.16 (-0.12%) |
41.27 |
41.08 - 41.28 |
0.2038 times |
Tue 01 April 2025 |
41.21 (-0.02%) |
41.22 |
41.18 - 41.30 |
0.213 times |
Mon 31 March 2025 |
41.22 (0.22%) |
41.26 |
41.10 - 41.28 |
0.872 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 40.49 and 40.66 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 40.53 | | Weekly Target 3 | 40.606666666667 | | Weekly Target 4 | 40.7 | | Weekly Target 5 | 40.78 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.63 (0.54%) |
40.64 |
40.51 - 40.68 |
0.055 times |
Fri 11 April 2025 |
40.41 (-2.53%) |
41.45 |
40.08 - 41.45 |
2.5021 times |
Fri 04 April 2025 |
41.46 (0.8%) |
41.26 |
41.08 - 41.74 |
0.8658 times |
Fri 28 March 2025 |
41.13 (-0.05%) |
40.96 |
40.92 - 41.17 |
0.3073 times |
Fri 21 March 2025 |
41.15 (0.39%) |
41.11 |
40.57 - 41.32 |
3.8848 times |
Fri 14 March 2025 |
40.99 (-0.07%) |
41.18 |
40.88 - 41.27 |
0.565 times |
Fri 07 March 2025 |
41.02 (-0.94%) |
41.11 |
40.95 - 41.44 |
0.415 times |
Fri 28 February 2025 |
41.41 (1.35%) |
40.80 |
40.80 - 41.41 |
0.7469 times |
Fri 21 February 2025 |
40.86 (0.34%) |
40.64 |
40.54 - 40.91 |
0.302 times |
Fri 14 February 2025 |
40.72 (0.1%) |
40.72 |
40.29 - 40.84 |
0.3561 times |
Fri 07 February 2025 |
40.68 (0.17%) |
40.58 |
40.46 - 40.87 |
0.3959 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 39.53 and 41.19 | Monthly Target 1 | 39.16 | | Monthly Target 2 | 39.89 | | Monthly Target 3 | 40.816666666667 | | Monthly Target 4 | 41.55 | | Monthly Target 5 | 42.48 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
40.63 (-1.43%) |
41.22 |
40.08 - 41.74 |
1.358 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
2.3494 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.7768 times |
Fri 31 January 2025 |
40.61 (0.72%) |
40.42 |
39.85 - 40.70 |
0.8062 times |
Tue 31 December 2024 |
40.32 (-1.99%) |
41.30 |
40.31 - 41.40 |
0.7379 times |
Tue 26 November 2024 |
41.14 (0.19%) |
41.08 |
40.55 - 41.37 |
0.8388 times |
Thu 31 October 2024 |
41.06 (-3.39%) |
42.26 |
40.95 - 42.42 |
0.6189 times |
Mon 30 September 2024 |
42.50 (1.14%) |
42.09 |
41.21 - 43.73 |
0.506 times |
Fri 30 August 2024 |
42.02 (1.2%) |
41.50 |
41.44 - 42.30 |
0.6651 times |
Wed 31 July 2024 |
41.52 (1.79%) |
38.82 |
38.82 - 41.53 |
1.343 times |
Fri 28 June 2024 |
40.79 (0.67%) |
40.55 |
40.50 - 41.16 |
0.5925 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 40.59 | | 12 day DMA | 40.96 | | 20 day DMA | 41 | | 35 day DMA | 41.06 | | 50 day DMA | 40.93 | | 100 day DMA | 40.77 | | 150 day DMA | 41.13 | | 200 day DMA | 41.21 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 40.66 | 40.78 | | 12 day EMA | 40.84 | 40.88 | 40.96 | | 20 day EMA | 40.91 | 40.94 | 41 | | 35 day EMA | 40.91 | 40.93 | 40.96 | | 50 day EMA | 40.86 | 40.87 | 40.89 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.59 | 40.67 | 40.88 | | 12 day SMA | 40.96 | 40.98 | 41.03 | | 20 day SMA | 41 | 41.02 | 41.05 | | 35 day SMA | 41.06 | 41.06 | 41.07 | | 50 day SMA | 40.93 | 40.93 | 40.94 | | 100 day SMA | 40.77 | 40.78 | 40.78 | | 150 day SMA | 41.13 | 41.14 | 41.15 | | 200 day SMA | 41.21 | 41.21 | 41.21 |
|
|
