Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40 and 40.11
| Daily Target 1 | 39.9 |
| Daily Target 2 | 39.98 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 40.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.05 (0.53%) | 39.97 | 39.94 - 40.05 | 0.6534 times | Wed 16 September 2026 | 39.84 (0%) | 39.87 | 39.82 - 39.99 | 0.6095 times | Tue 15 September 2026 | 39.84 (-0.08%) | 39.82 | 39.80 - 39.87 | 1.5539 times | Mon 14 September 2026 | 39.87 (-0.08%) | 39.84 | 39.81 - 39.97 | 0.9379 times | Fri 11 September 2026 | 39.90 (-0.15%) | 40.04 | 39.89 - 40.04 | 1.1931 times | Thu 10 September 2026 | 39.96 (-0.62%) | 40.02 | 39.92 - 40.06 | 1.0813 times | Wed 09 September 2026 | 40.21 (-0.17%) | 40.28 | 40.18 - 40.29 | 0.6327 times | Tue 08 September 2026 | 40.28 (-0.15%) | 40.34 | 40.25 - 40.34 | 0.9585 times | Fri 04 September 2026 | 40.34 (0.1%) | 40.35 | 40.32 - 40.38 | 0.8245 times | Thu 03 September 2026 | 40.30 (0.1%) | 40.36 | 40.30 - 40.38 | 1.5551 times | Wed 02 September 2026 | 40.26 (0%) | 40.23 | 40.22 - 40.29 | 0.6118 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 39.93 and 40.18
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 40.22 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.05 (0.38%) | 39.84 | 39.80 - 40.05 | 0.8835 times | Fri 11 September 2026 | 39.90 (-1.09%) | 40.34 | 39.89 - 40.34 | 0.9097 times | Fri 04 September 2026 | 40.34 (-0.49%) | 40.47 | 40.22 - 40.50 | 1.0054 times | Fri 28 August 2026 | 40.54 (0.07%) | 40.57 | 40.52 - 40.77 | 1.0363 times | Fri 21 August 2026 | 40.51 (-0.07%) | 40.51 | 40.38 - 40.67 | 1.0324 times | Fri 14 August 2026 | 40.54 (-0.05%) | 40.46 | 40.42 - 40.71 | 1.1375 times | Fri 07 August 2026 | 40.56 (0.22%) | 40.39 | 40.38 - 40.64 | 1.4026 times | Fri 31 July 2026 | 40.47 (-0.2%) | 40.57 | 40.42 - 40.76 | 1.3934 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1511 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 1.0481 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 1.0612 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 39.64 and 40.22
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 39.77 |
| Monthly Target 3 | 40.076666666667 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 40.66 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.05 (-1.11%) | 40.30 | 39.80 - 40.38 | 0.4992 times | Mon 31 August 2026 | 40.50 (0.07%) | 40.39 | 40.38 - 40.77 | 0.9044 times | Fri 31 July 2026 | 40.47 (-1.68%) | 40.95 | 40.42 - 41.01 | 1.011 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.1172 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2667 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.0845 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9109 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8813 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.405 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9197 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7395 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.3 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.92 | 39.96 |
| 12 day EMA | 40.08 | 40.09 | 40.14 |
| 20 day EMA | 40.2 | 40.22 | 40.26 |
| 35 day EMA | 40.34 | 40.36 | 40.39 |
| 50 day EMA | 40.44 | 40.46 | 40.49 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.88 | 39.96 |
| 12 day SMA | 40.09 | 40.13 | 40.19 |
| 20 day SMA | 40.3 | 40.33 | 40.36 |
| 35 day SMA | 40.39 | 40.41 | 40.43 |
| 50 day SMA | 40.48 | 40.5 | 40.51 |
| 100 day SMA | 40.76 | 40.77 | 40.78 |
| 150 day SMA | 41.01 | 41.02 | 41.04 |
| 200 day SMA | 41.17 | 41.18 | 41.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.