Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 41.95 and 42.06
| Daily Target 1 | 41.86 |
| Daily Target 2 | 41.92 |
| Daily Target 3 | 41.97 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.08 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.98 (0.02%) | 41.97 | 41.91 - 42.02 | 1.1398 times | Thu 19 February 2026 | 41.97 (0.05%) | 41.90 | 41.90 - 41.99 | 1.2483 times | Wed 18 February 2026 | 41.95 (-0.17%) | 41.97 | 41.94 - 42.00 | 0.8946 times | Tue 17 February 2026 | 42.02 (0.1%) | 42.00 | 41.99 - 42.02 | 0.8562 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.542 times | Fri 13 February 2026 | 41.98 (0.26%) | 41.94 | 41.94 - 42.01 | 0.5409 times | Thu 12 February 2026 | 41.87 (0.41%) | 41.78 | 41.76 - 41.88 | 1.4058 times | Wed 11 February 2026 | 41.70 (-0.17%) | 41.65 | 41.65 - 41.77 | 1.0247 times | Tue 10 February 2026 | 41.77 (0.26%) | 41.71 | 41.71 - 41.79 | 0.9809 times | Mon 09 February 2026 | 41.66 (0.05%) | 41.61 | 41.57 - 41.66 | 1.3668 times | Fri 06 February 2026 | 41.64 (0%) | 41.68 | 41.58 - 41.68 | 1.3861 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 41.88 and 42
| Weekly Target 1 | 41.85 |
| Weekly Target 2 | 41.91 |
| Weekly Target 3 | 41.966666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.98 (0%) | 42.00 | 41.90 - 42.02 | 0.7056 times | Fri 13 February 2026 | 41.98 (0%) | 41.94 | 41.94 - 42.01 | 0.0924 times | Fri 13 February 2026 | 41.98 (0.82%) | 41.61 | 41.57 - 42.01 | 0.9067 times | Fri 06 February 2026 | 41.64 (0.05%) | 41.51 | 41.42 - 41.68 | 1.3486 times | Fri 30 January 2026 | 41.62 (0%) | 41.68 | 41.55 - 41.70 | 2.4384 times | Fri 23 January 2026 | 41.62 (0.07%) | 41.41 | 41.41 - 41.62 | 1.0247 times | Fri 16 January 2026 | 41.59 (-0.1%) | 41.55 | 41.55 - 41.74 | 1.0411 times | Fri 09 January 2026 | 41.63 (0.26%) | 41.56 | 41.49 - 41.66 | 1.1549 times | Fri 02 January 2026 | 41.52 (-0.6%) | 41.76 | 41.47 - 41.83 | 0.6857 times | Fri 26 December 2025 | 41.77 (0.24%) | 41.66 | 41.56 - 41.80 | 0.6018 times | Fri 19 December 2025 | 41.67 (0.31%) | 41.57 | 41.51 - 41.74 | 0.8243 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 41.7 and 42.3
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 41.806666666667 |
| Monthly Target 4 | 42.19 |
| Monthly Target 5 | 42.41 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.98 (0.86%) | 41.51 | 41.42 - 42.02 | 0.7793 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4956 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.979 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7871 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.8336 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7657 times | Fri 29 August 2025 | 41.42 (0.83%) | 41.20 | 41.14 - 41.48 | 1.3162 times | Thu 31 July 2025 | 41.08 (-0.63%) | 41.22 | 40.71 - 41.22 | 1.0156 times | Mon 30 June 2025 | 41.34 (1.15%) | 40.65 | 40.55 - 41.36 | 1.0371 times | Fri 30 May 2025 | 40.87 (-0.95%) | 41.17 | 40.34 - 41.17 | 0.9908 times | Wed 30 April 2025 | 41.26 (0.1%) | 41.22 | 40.08 - 41.74 | 1.2733 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 41.98 |
| 12 day DMA | 41.85 |
| 20 day DMA | 41.74 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.67 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 41.94 | 41.93 |
| 12 day EMA | 41.85 | 41.83 | 41.81 |
| 20 day EMA | 41.8 | 41.78 | 41.76 |
| 35 day EMA | 41.73 | 41.72 | 41.7 |
| 50 day EMA | 41.69 | 41.68 | 41.67 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.98 | 41.98 | 41.96 |
| 12 day SMA | 41.85 | 41.8 | 41.76 |
| 20 day SMA | 41.74 | 41.72 | 41.7 |
| 35 day SMA | 41.68 | 41.66 | 41.66 |
| 50 day SMA | 41.67 | 41.66 | 41.66 |
| 100 day SMA | 41.73 | 41.73 | 41.73 |
| 150 day SMA | 41.63 | 41.62 | 41.61 |
| 200 day SMA | 41.43 | 41.43 | 41.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.