GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 40.84 and 40.91 | Daily Target 1 | 40.78 | | Daily Target 2 | 40.83 | | Daily Target 3 | 40.853333333333 | | Daily Target 4 | 40.9 | | Daily Target 5 | 40.92 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.87 (0.17%) |
40.81 |
40.81 - 40.88 |
1.9072 times |
Thu 29 May 2025 |
40.80 (0.32%) |
40.77 |
40.74 - 40.85 |
1.0004 times |
Wed 28 May 2025 |
40.67 (-0.07%) |
40.70 |
40.61 - 40.70 |
0.9841 times |
Tue 27 May 2025 |
40.70 (0.27%) |
40.62 |
40.62 - 40.77 |
1.4672 times |
Fri 23 May 2025 |
40.59 (0.25%) |
40.49 |
40.49 - 40.59 |
0.6303 times |
Thu 22 May 2025 |
40.49 (0.25%) |
40.46 |
40.34 - 40.50 |
1.4434 times |
Wed 21 May 2025 |
40.39 (-0.71%) |
40.53 |
40.36 - 40.56 |
0.5812 times |
Tue 20 May 2025 |
40.68 (-0.07%) |
40.66 |
40.59 - 40.70 |
0.7061 times |
Mon 19 May 2025 |
40.71 (0.02%) |
40.54 |
40.54 - 40.72 |
0.6615 times |
Fri 16 May 2025 |
40.70 (0.05%) |
40.77 |
40.70 - 40.81 |
0.6184 times |
Thu 15 May 2025 |
40.68 (0.52%) |
40.64 |
40.55 - 40.72 |
1.2175 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 40.74 and 41.01 | Weekly Target 1 | 40.52 | | Weekly Target 2 | 40.69 | | Weekly Target 3 | 40.786666666667 | | Weekly Target 4 | 40.96 | | Weekly Target 5 | 41.06 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.87 (0.69%) |
40.62 |
40.61 - 40.88 |
2.0621 times |
Fri 23 May 2025 |
40.59 (-0.27%) |
40.54 |
40.34 - 40.72 |
1.5479 times |
Fri 16 May 2025 |
40.70 (-0.22%) |
40.67 |
40.46 - 40.81 |
1.3385 times |
Fri 09 May 2025 |
40.79 (-0.12%) |
40.82 |
40.72 - 41.00 |
2.1776 times |
Fri 02 May 2025 |
40.84 (-0.63%) |
41.08 |
40.82 - 41.32 |
1.3751 times |
Fri 25 April 2025 |
41.10 (0.81%) |
40.70 |
40.50 - 41.10 |
0.9581 times |
Thu 17 April 2025 |
40.77 (-0.29%) |
40.75 |
40.70 - 40.89 |
0.0914 times |
Wed 16 April 2025 |
40.89 (0%) |
40.75 |
40.70 - 40.89 |
0.1604 times |
Wed 16 April 2025 |
40.89 (0%) |
40.75 |
40.70 - 40.89 |
0 times |
Wed 16 April 2025 |
40.89 (1.19%) |
40.64 |
40.51 - 40.89 |
0.2889 times |
Fri 11 April 2025 |
40.41 (-2.53%) |
41.45 |
40.08 - 41.45 |
5.9329 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 40.19 and 41.02 | Monthly Target 1 | 39.96 | | Monthly Target 2 | 40.42 | | Monthly Target 3 | 40.793333333333 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 41.62 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.87 (-0.95%) |
41.17 |
40.34 - 41.17 |
1.3202 times |
Wed 30 April 2025 |
41.26 (0.1%) |
41.22 |
40.08 - 41.74 |
1.6966 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
2.2477 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.7431 times |
Fri 31 January 2025 |
40.61 (0.72%) |
40.42 |
39.85 - 40.70 |
0.7713 times |
Tue 31 December 2024 |
40.32 (-1.99%) |
41.30 |
40.31 - 41.40 |
0.706 times |
Tue 26 November 2024 |
41.14 (0.19%) |
41.08 |
40.55 - 41.37 |
0.8025 times |
Thu 31 October 2024 |
41.06 (-3.39%) |
42.26 |
40.95 - 42.42 |
0.5921 times |
Mon 30 September 2024 |
42.50 (1.14%) |
42.09 |
41.21 - 43.73 |
0.4841 times |
Fri 30 August 2024 |
42.02 (1.2%) |
41.50 |
41.44 - 42.30 |
0.6363 times |
Wed 31 July 2024 |
41.52 (1.79%) |
38.82 |
38.82 - 41.53 |
1.2849 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 40.73 | | 12 day DMA | 40.65 | | 20 day DMA | 40.7 | | 35 day DMA | 40.79 | | 50 day DMA | 40.86 | | 100 day DMA | 40.79 | | 150 day DMA | 40.81 | | 200 day DMA | 41.15 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.75 | 40.69 | 40.63 | | 12 day EMA | 40.7 | 40.67 | 40.65 | | 20 day EMA | 40.73 | 40.72 | 40.71 | | 35 day EMA | 40.78 | 40.77 | 40.77 | | 50 day EMA | 40.86 | 40.86 | 40.86 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.73 | 40.65 | 40.57 | | 12 day SMA | 40.65 | 40.63 | 40.61 | | 20 day SMA | 40.7 | 40.71 | 40.73 | | 35 day SMA | 40.79 | 40.78 | 40.77 | | 50 day SMA | 40.86 | 40.86 | 40.87 | | 100 day SMA | 40.79 | 40.78 | 40.77 | | 150 day SMA | 40.81 | 40.82 | 40.82 | | 200 day SMA | 41.15 | 41.15 | 41.15 |
|
|
