Login or Join
HomepageGoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GCOR are 40.69 and 40.8
| Daily Target 1 | 40.6 |
| Daily Target 2 | 40.66 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.82 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.72 (0.22%) | 40.69 | 40.65 - 40.76 | 1.7096 times | Mon 27 July 2026 | 40.63 (0.2%) | 40.57 | 40.57 - 40.65 | 0.8976 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.7014 times | Fri 24 July 2026 | 40.55 (0.12%) | 40.53 | 40.52 - 40.60 | 0.7014 times | Thu 23 July 2026 | 40.50 (-0.25%) | 40.46 | 40.44 - 40.50 | 0.6842 times | Wed 22 July 2026 | 40.60 (-0.2%) | 40.61 | 40.58 - 40.64 | 0.9072 times | Tue 21 July 2026 | 40.68 (-0.15%) | 40.61 | 40.61 - 40.69 | 1.0514 times | Mon 20 July 2026 | 40.74 (-0.2%) | 40.78 | 40.71 - 40.83 | 1.5197 times | Fri 17 July 2026 | 40.82 (0.02%) | 40.86 | 40.82 - 40.91 | 0.7383 times | Thu 16 July 2026 | 40.81 (-0.07%) | 40.79 | 40.73 - 40.81 | 1.0892 times | Wed 15 July 2026 | 40.84 (0.2%) | 40.77 | 40.76 - 40.86 | 1.1874 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GCOR are 40.65 and 40.84
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.72 (0.42%) | 40.57 | 40.57 - 40.76 | 0.5402 times | Fri 24 July 2026 | 40.55 (0%) | 40.53 | 40.52 - 40.60 | 0.1453 times | Fri 24 July 2026 | 40.55 (-0.66%) | 40.78 | 40.44 - 40.83 | 1.0079 times | Fri 17 July 2026 | 40.82 (0.07%) | 40.77 | 40.61 - 40.91 | 1.0205 times | Fri 10 July 2026 | 40.79 (-0.46%) | 40.97 | 40.68 - 41.01 | 0.8783 times | Thu 02 July 2026 | 40.98 (-0.77%) | 41.28 | 40.91 - 41.33 | 1.3882 times | Fri 26 June 2026 | 41.30 (0.44%) | 41.08 | 40.98 - 41.34 | 1.2565 times | Thu 18 June 2026 | 41.12 (0.1%) | 41.14 | 41.01 - 41.21 | 1.7573 times | Fri 12 June 2026 | 41.08 (0.64%) | 40.92 | 40.80 - 41.12 | 1.0437 times | Fri 05 June 2026 | 40.82 (-0.87%) | 40.90 | 40.82 - 41.06 | 0.9622 times | Fri 29 May 2026 | 41.18 (0.71%) | 40.96 | 40.96 - 41.23 | 0.927 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GCOR are 40.3 and 40.87
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.29 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.72 (-1.07%) | 40.95 | 40.44 - 41.01 | 0.8567 times | Tue 30 June 2026 | 41.16 (-0.05%) | 40.90 | 40.80 - 41.34 | 1.1215 times | Fri 29 May 2026 | 41.18 (-0.15%) | 41.10 | 40.55 - 41.37 | 1.2716 times | Thu 30 April 2026 | 41.24 (-0.19%) | 41.17 | 41.06 - 41.62 | 1.0887 times | Tue 31 March 2026 | 41.32 (-2.06%) | 41.94 | 40.91 - 41.94 | 0.9145 times | Fri 27 February 2026 | 42.19 (1.37%) | 41.51 | 41.42 - 42.22 | 0.8847 times | Fri 30 January 2026 | 41.62 (0.19%) | 41.55 | 41.41 - 41.74 | 1.4104 times | Wed 31 December 2025 | 41.54 (-0.98%) | 41.73 | 41.50 - 41.83 | 0.9233 times | Fri 28 November 2025 | 41.95 (0.26%) | 41.67 | 41.54 - 42.02 | 0.7423 times | Fri 31 October 2025 | 41.84 (0.14%) | 41.70 | 41.59 - 42.17 | 0.7861 times | Tue 30 September 2025 | 41.78 (0.87%) | 41.14 | 41.14 - 42.11 | 0.7221 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs GCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.75 |
| 35 day DMA | 40.9 |
| 50 day DMA | 40.91 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.6 | 40.58 |
| 12 day EMA | 40.69 | 40.68 | 40.69 |
| 20 day EMA | 40.76 | 40.76 | 40.77 |
| 35 day EMA | 40.8 | 40.8 | 40.81 |
| 50 day EMA | 40.89 | 40.9 | 40.91 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.57 | 40.58 |
| 12 day SMA | 40.68 | 40.68 | 40.69 |
| 20 day SMA | 40.75 | 40.77 | 40.8 |
| 35 day SMA | 40.9 | 40.91 | 40.91 |
| 50 day SMA | 40.91 | 40.91 | 40.92 |
| 100 day SMA | 41.1 | 41.11 | 41.12 |
| 150 day SMA | 41.31 | 41.31 | 41.32 |
| 200 day SMA | 41.43 | 41.43 | 41.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.