FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 68.92 and 69.79 | Daily Target 1 | 68.69 | | Daily Target 2 | 69.14 | | Daily Target 3 | 69.56 | | Daily Target 4 | 70.01 | | Daily Target 5 | 70.43 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
69.59 (0.38%) |
69.98 |
69.11 - 69.98 |
0.657 times |
Mon 13 January 2025 |
69.33 (-0.37%) |
68.85 |
68.60 - 69.45 |
1.7725 times |
Fri 10 January 2025 |
69.59 (-1.6%) |
70.22 |
69.09 - 70.22 |
0.5791 times |
Wed 08 January 2025 |
70.72 (0%) |
70.40 |
69.98 - 70.80 |
0.4993 times |
Wed 08 January 2025 |
70.72 (0.34%) |
70.40 |
69.98 - 70.80 |
0.4993 times |
Tue 07 January 2025 |
70.48 (-1.47%) |
71.84 |
70.13 - 71.84 |
0.3747 times |
Mon 06 January 2025 |
71.53 (0.73%) |
71.63 |
71.35 - 71.98 |
2.2825 times |
Fri 03 January 2025 |
71.01 (1.66%) |
70.25 |
70.14 - 71.01 |
1.9408 times |
Thu 02 January 2025 |
69.85 (0.34%) |
70.06 |
69.22 - 70.48 |
1.0581 times |
Tue 31 December 2024 |
69.61 (-0.78%) |
70.27 |
69.50 - 70.33 |
0.3365 times |
Mon 30 December 2024 |
70.16 (-1.11%) |
70.00 |
69.60 - 70.58 |
0.5441 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 69.1 and 70.48 | Weekly Target 1 | 68.01 | | Weekly Target 2 | 68.8 | | Weekly Target 3 | 69.39 | | Weekly Target 4 | 70.18 | | Weekly Target 5 | 70.77 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
69.59 (0%) |
68.85 |
68.60 - 69.98 |
1.518 times |
Fri 10 January 2025 |
69.59 (-1.6%) |
70.40 |
69.09 - 70.80 |
0.6738 times |
Wed 08 January 2025 |
70.72 (-0.41%) |
71.63 |
69.98 - 71.98 |
1.9723 times |
Fri 03 January 2025 |
71.01 (0.08%) |
70.00 |
69.22 - 71.01 |
2.424 times |
Fri 27 December 2024 |
70.95 (0.57%) |
70.72 |
70.22 - 72.07 |
0.5961 times |
Fri 20 December 2024 |
70.55 (-2.37%) |
72.66 |
69.12 - 73.16 |
1.1277 times |
Fri 13 December 2024 |
72.26 (-0.01%) |
73.36 |
71.64 - 73.36 |
0.9307 times |
Tue 03 December 2024 |
72.27 (0.54%) |
72.04 |
72.03 - 72.35 |
0.1821 times |
Tue 26 November 2024 |
71.88 (0%) |
71.40 |
71.40 - 71.88 |
0.1904 times |
Tue 26 November 2024 |
71.88 (0.64%) |
71.89 |
71.15 - 71.95 |
0.385 times |
Fri 22 November 2024 |
71.42 (2.67%) |
69.47 |
69.42 - 71.43 |
0.8101 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 67.41 and 70.79 | Monthly Target 1 | 66.68 | | Monthly Target 2 | 68.13 | | Monthly Target 3 | 70.056666666667 | | Monthly Target 4 | 71.51 | | Monthly Target 5 | 73.44 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
69.59 (-0.03%) |
70.06 |
68.60 - 71.98 |
1.5118 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.848 times |
Tue 26 November 2024 |
71.88 (8.58%) |
66.72 |
66.26 - 72.00 |
1.0787 times |
Thu 31 October 2024 |
66.20 (0.09%) |
65.80 |
65.18 - 68.64 |
0.9747 times |
Mon 30 September 2024 |
66.14 (2.24%) |
64.28 |
60.65 - 66.84 |
2.3236 times |
Fri 30 August 2024 |
64.69 (2.54%) |
63.43 |
57.15 - 64.92 |
0.8134 times |
Wed 31 July 2024 |
63.09 (-0.99%) |
63.92 |
61.33 - 65.71 |
0.6287 times |
Fri 28 June 2024 |
63.72 (4.25%) |
61.44 |
60.37 - 64.69 |
0.5898 times |
Fri 31 May 2024 |
61.12 (5.69%) |
57.53 |
57.48 - 62.33 |
0.3821 times |
Tue 30 April 2024 |
57.83 (-4.19%) |
60.40 |
56.22 - 60.54 |
0.8492 times |
Thu 28 March 2024 |
60.36 (3.06%) |
58.72 |
58.15 - 60.71 |
0.3947 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 69.99 | | 12 day DMA | 70.3 | | 20 day DMA | 70.73 | | 35 day DMA | 71.03 | | 50 day DMA | 70.39 | | 100 day DMA | 67.85 | | 150 day DMA | 66.28 | | 200 day DMA | 64.69 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.87 | 70.01 | 70.35 | | 12 day EMA | 70.3 | 70.43 | 70.63 | | 20 day EMA | 70.51 | 70.61 | 70.74 | | 35 day EMA | 70.32 | 70.36 | 70.42 | | 50 day EMA | 70.14 | 70.16 | 70.19 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.99 | 70.17 | 70.61 | | 12 day SMA | 70.3 | 70.5 | 70.71 | | 20 day SMA | 70.73 | 70.87 | 71.01 | | 35 day SMA | 71.03 | 71.06 | 71.11 | | 50 day SMA | 70.39 | 70.35 | 70.31 | | 100 day SMA | 67.85 | 67.79 | 67.72 | | 150 day SMA | 66.28 | 66.23 | 66.19 | | 200 day SMA | 64.69 | 64.64 | 64.6 |
|
|
