FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 96.55 and 97.46

Daily Target 195.82
Daily Target 296.37
Daily Target 396.726666666667
Daily Target 497.28
Daily Target 597.64

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Tue 02 June 2026 96.93 (1.39%) 96.17 96.17 - 97.08 0.9008 times
Mon 01 June 2026 95.60 (-0.01%) 95.14 94.98 - 95.92 0.9455 times
Fri 29 May 2026 95.61 (-0.24%) 95.88 95.11 - 95.97 0.9025 times
Thu 28 May 2026 95.84 (0.15%) 95.70 95.13 - 96.19 1.7865 times
Wed 27 May 2026 95.70 (0.01%) 96.18 94.99 - 96.18 1.0089 times
Tue 26 May 2026 95.69 (1.87%) 94.90 94.90 - 95.85 0.7233 times
Fri 22 May 2026 93.93 (0.12%) 93.82 93.82 - 94.45 0.8373 times
Thu 21 May 2026 93.82 (0.85%) 92.78 92.78 - 94.09 1.1146 times
Wed 20 May 2026 93.03 (1.73%) 92.33 92.26 - 93.32 0.6666 times
Tue 19 May 2026 91.45 (-0.75%) 91.29 90.41 - 92.25 1.1141 times
Mon 18 May 2026 92.14 (-1.33%) 93.81 91.34 - 93.81 0.9267 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 95.96 and 98.06

Weekly Target 194.23
Weekly Target 295.58
Weekly Target 396.33
Weekly Target 497.68
Weekly Target 598.43

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Tue 02 June 2026 96.93 (1.38%) 95.14 94.98 - 97.08 0.3031 times
Fri 29 May 2026 95.61 (1.79%) 94.90 94.90 - 96.19 0.7259 times
Fri 22 May 2026 93.93 (0.59%) 93.81 90.41 - 94.45 0.765 times
Fri 15 May 2026 93.38 (0.16%) 93.23 92.18 - 95.38 1.2054 times
Fri 08 May 2026 93.23 (0.02%) 92.45 91.81 - 93.48 0.6153 times
Wed 06 May 2026 93.21 (3.05%) 90.49 89.76 - 93.44 0.6019 times
Fri 01 May 2026 90.45 (1.06%) 89.35 88.32 - 90.96 1.0546 times
Fri 24 April 2026 89.50 (0.63%) 88.67 87.69 - 89.69 1.1497 times
Fri 17 April 2026 88.94 (4.88%) 84.50 84.47 - 89.28 2.2413 times
Fri 10 April 2026 84.80 (4.64%) 81.05 80.17 - 85.27 1.3378 times
Thu 02 April 2026 81.04 (4%) 78.70 76.63 - 81.67 3.6125 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 95.96 and 98.06

Monthly Target 194.23
Monthly Target 295.58
Monthly Target 396.33
Monthly Target 497.68
Monthly Target 598.43

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Tue 02 June 2026 96.93 (1.38%) 95.14 94.98 - 97.08 0.0697 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.9608 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.4768 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 2.5392 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.3132 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.6711 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.824 times
Fri 28 November 2025 84.46 (-0.75%) 84.26 78.63 - 84.87 0.752 times
Fri 31 October 2025 85.10 (2.32%) 82.76 81.03 - 85.97 0.7973 times
Tue 30 September 2025 83.17 (4.84%) 78.10 77.80 - 83.36 0.5959 times
Fri 29 August 2025 79.33 (1.93%) 77.01 76.22 - 80.27 0.4051 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 95.94
12 day DMA 94.43
20 day DMA 94.11
35 day DMA 92.01
50 day DMA 88.96
100 day DMA 86.74
150 day DMA 85.81
200 day DMA 84.73

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA95.8895.3695.24
12 day EMA94.8794.594.3
20 day EMA93.7693.4393.2
35 day EMA91.4191.0990.82
50 day EMA89.0288.788.42

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9495.6995.35
12 day SMA94.4394.2994.19
20 day SMA94.1193.8493.57
35 day SMA92.0191.7391.44
50 day SMA88.9688.6388.31
100 day SMA86.7486.6386.54
150 day SMA85.8185.7385.64
200 day SMA84.7384.6484.56
Back to top | Use Dark Theme