FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMomentum

Strong Daily Stock price targets for FidelityMomentum FDMO are 94.84 and 95.32

Daily Target 194.45
Daily Target 294.74
Daily Target 394.933333333333
Daily Target 495.22
Daily Target 595.41

Daily price and volume Fidelity Momentum

Date Closing Open Range Volume
Fri 04 September 2026 95.02 (0.6%) 94.65 94.65 - 95.13 1.0307 times
Thu 03 September 2026 94.45 (0.79%) 93.97 93.56 - 94.60 0.5917 times
Wed 02 September 2026 93.71 (0.87%) 93.22 92.90 - 93.71 0.4399 times
Tue 01 September 2026 92.90 (-0.78%) 92.99 92.57 - 93.45 1.413 times
Mon 31 August 2026 93.63 (-0.21%) 93.62 93.08 - 93.75 1.5476 times
Fri 28 August 2026 93.83 (-0.95%) 94.59 93.76 - 94.84 0.7975 times
Thu 27 August 2026 94.73 (0.22%) 95.04 94.28 - 95.06 0.9044 times
Wed 26 August 2026 94.52 (0%) 94.21 94.18 - 94.64 0.6966 times
Tue 25 August 2026 94.52 (0.83%) 94.39 94.00 - 94.61 0.9855 times
Mon 24 August 2026 93.74 (-0.98%) 94.00 93.14 - 94.00 1.5931 times
Fri 21 August 2026 94.67 (0.16%) 95.24 94.40 - 95.24 0.8411 times

Daily chart FidelityMomentum

Weekly price and charts FidelityMomentum

Strong weekly Stock price targets for FidelityMomentum FDMO are 93.8 and 96.36

Weekly Target 191.68
Weekly Target 293.35
Weekly Target 394.24
Weekly Target 495.91
Weekly Target 596.8

Weekly price and volumes for Fidelity Momentum

Date Closing Open Range Volume
Fri 04 September 2026 95.02 (1.27%) 93.62 92.57 - 95.13 0.7992 times
Fri 28 August 2026 93.83 (-0.89%) 94.00 93.14 - 95.06 0.792 times
Fri 21 August 2026 94.67 (-2.29%) 96.88 94.32 - 98.14 1.1625 times
Fri 14 August 2026 96.89 (1.22%) 95.77 94.79 - 97.44 1.1668 times
Fri 07 August 2026 95.72 (3.86%) 91.88 91.42 - 97.04 1.0081 times
Fri 31 July 2026 92.16 (-1.27%) 94.00 89.19 - 94.00 1.7324 times
Fri 24 July 2026 93.35 (0%) 94.16 92.89 - 94.41 0.1327 times
Fri 24 July 2026 93.35 (0.4%) 94.02 92.65 - 95.56 0.7001 times
Fri 17 July 2026 92.98 (-3.61%) 95.70 92.00 - 96.43 1.5993 times
Fri 10 July 2026 96.46 (1.8%) 95.85 93.55 - 96.70 0.907 times
Thu 02 July 2026 94.75 (-0.45%) 95.87 93.90 - 98.90 0.5326 times

weekly chart FidelityMomentum

Monthly price and charts FidelityMomentum

Strong monthly Stock price targets for FidelityMomentum FDMO are 93.8 and 96.36

Monthly Target 191.68
Monthly Target 293.35
Monthly Target 394.24
Monthly Target 495.91
Monthly Target 596.8

Monthly price and volumes Fidelity Momentum

Date Closing Open Range Volume
Fri 04 September 2026 95.02 (1.48%) 92.99 92.57 - 95.13 0.1565 times
Mon 31 August 2026 93.63 (1.6%) 91.88 91.42 - 98.14 1.2385 times
Fri 31 July 2026 92.16 (-6.65%) 98.90 89.19 - 98.90 1.5431 times
Tue 30 June 2026 98.72 (3.25%) 95.14 90.48 - 98.87 0.7883 times
Fri 29 May 2026 95.61 (6.2%) 90.30 89.76 - 96.19 0.7742 times
Thu 30 April 2026 90.03 (12.4%) 80.96 79.39 - 90.10 1.1901 times
Tue 31 March 2026 80.10 (-4.79%) 82.96 76.63 - 84.46 2.0463 times
Fri 27 February 2026 84.13 (-2.12%) 85.59 81.52 - 86.76 1.0582 times
Fri 30 January 2026 85.95 (2.37%) 84.72 84.07 - 90.90 0.5408 times
Wed 31 December 2025 83.96 (-0.59%) 83.67 81.57 - 85.74 0.664 times
Fri 28 November 2025 84.46 (-0.75%) 84.26 78.63 - 84.87 0.606 times

monthly chart FidelityMomentum

DMA SMA EMA moving averages of Fidelity Momentum FDMO

DMA (daily moving average) of Fidelity Momentum FDMO

DMA period DMA value
5 day DMA 93.94
12 day DMA 94.19
20 day DMA 94.96
35 day DMA 94.36
50 day DMA 94.68
100 day DMA 94.03
150 day DMA 90.39
200 day DMA 89.05

EMA (exponential moving average) of Fidelity Momentum FDMO

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3193.9693.72
12 day EMA94.3894.2694.22
20 day EMA94.594.4594.45
35 day EMA94.7394.7194.73
50 day EMA94.7494.7394.74

SMA (simple moving average) of Fidelity Momentum FDMO

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9493.793.76
12 day SMA94.1994.294.32
20 day SMA94.969595.02
35 day SMA94.3694.394.26
50 day SMA94.6894.6894.73
100 day SMA94.0393.9693.89
150 day SMA90.3990.3390.27
200 day SMA89.0588.9888.91
Back to top | Use Dark Theme