FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 84.3 and 85.41 | Daily Target 1 | 84.03 | | Daily Target 2 | 84.56 | | Daily Target 3 | 85.136666666667 | | Daily Target 4 | 85.67 | | Daily Target 5 | 86.25 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.10 (0.71%) |
85.30 |
84.60 - 85.71 |
0.7997 times |
Thu 30 October 2025 |
84.50 (-1.53%) |
85.07 |
84.48 - 85.59 |
0.9457 times |
Wed 29 October 2025 |
85.81 (0.42%) |
85.81 |
85.11 - 85.97 |
1.022 times |
Tue 28 October 2025 |
85.45 (0.27%) |
85.60 |
85.21 - 85.68 |
3.4483 times |
Mon 27 October 2025 |
85.22 (1.36%) |
84.99 |
84.80 - 85.22 |
0.73 times |
Fri 24 October 2025 |
84.08 (1.15%) |
83.87 |
83.87 - 84.26 |
0.5002 times |
Thu 23 October 2025 |
83.12 (1.17%) |
82.54 |
82.25 - 83.23 |
0.5556 times |
Wed 22 October 2025 |
82.16 (-0.86%) |
83.09 |
81.52 - 83.09 |
0.6671 times |
Tue 21 October 2025 |
82.87 (-0.26%) |
82.99 |
82.71 - 83.06 |
0.7864 times |
Mon 20 October 2025 |
83.09 (1.08%) |
82.83 |
82.79 - 83.15 |
0.5452 times |
Fri 17 October 2025 |
82.20 (0.21%) |
81.69 |
81.36 - 82.38 |
0.5896 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 84.79 and 86.28 | Weekly Target 1 | 83.69 | | Weekly Target 2 | 84.4 | | Weekly Target 3 | 85.183333333333 | | Weekly Target 4 | 85.89 | | Weekly Target 5 | 86.67 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.10 (1.21%) |
84.99 |
84.48 - 85.97 |
1.6442 times |
Fri 24 October 2025 |
84.08 (2.29%) |
82.83 |
81.52 - 84.26 |
0.7231 times |
Fri 17 October 2025 |
82.20 (1.44%) |
82.36 |
81.20 - 83.53 |
1.0551 times |
Fri 10 October 2025 |
81.03 (-2.31%) |
83.27 |
81.03 - 83.97 |
1.1681 times |
Fri 03 October 2025 |
82.95 (0.68%) |
82.89 |
82.49 - 83.57 |
1.4884 times |
Fri 26 September 2025 |
82.39 (-1.08%) |
82.88 |
81.26 - 83.36 |
1.2874 times |
Fri 19 September 2025 |
83.29 (1.54%) |
82.33 |
81.56 - 83.29 |
0.9913 times |
Fri 12 September 2025 |
82.03 (3.01%) |
80.12 |
80.12 - 82.19 |
0.8774 times |
Fri 05 September 2025 |
79.63 (0.38%) |
78.10 |
77.80 - 80.41 |
0.6598 times |
Fri 29 August 2025 |
79.33 (0%) |
80.02 |
79.15 - 80.05 |
0.1053 times |
Fri 29 August 2025 |
79.33 (0.69%) |
78.79 |
78.70 - 80.27 |
0.6386 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 83.07 and 88.01 | Monthly Target 1 | 79.09 | | Monthly Target 2 | 82.1 | | Monthly Target 3 | 84.033333333333 | | Monthly Target 4 | 87.04 | | Monthly Target 5 | 88.97 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.10 (2.32%) |
82.76 |
81.03 - 85.97 |
0.5353 times |
Tue 30 September 2025 |
83.17 (4.84%) |
78.10 |
77.80 - 83.36 |
0.4001 times |
Fri 29 August 2025 |
79.33 (1.93%) |
77.01 |
76.22 - 80.27 |
0.272 times |
Thu 31 July 2025 |
77.83 (2.6%) |
75.65 |
74.82 - 78.92 |
0.3424 times |
Mon 30 June 2025 |
75.86 (5.33%) |
71.99 |
71.68 - 75.94 |
0.3007 times |
Fri 30 May 2025 |
72.02 (8.87%) |
67.18 |
66.68 - 72.66 |
0.456 times |
Wed 30 April 2025 |
66.15 (1.68%) |
65.02 |
55.41 - 66.45 |
2.6782 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.2231 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.4613 times |
Fri 31 January 2025 |
72.40 (4.01%) |
70.06 |
68.60 - 73.86 |
1.331 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.4135 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 85.22 | | 12 day DMA | 83.8 | | 20 day DMA | 83.39 | | 35 day DMA | 83.09 | | 50 day DMA | 82.17 | | 100 day DMA | 79.3 | | 150 day DMA | 75.26 | | 200 day DMA | 73.92 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.86 | 84.74 | 84.86 | | 12 day EMA | 84.17 | 84 | 83.91 | | 20 day EMA | 83.65 | 83.5 | 83.39 | | 35 day EMA | 82.79 | 82.65 | 82.54 | | 50 day EMA | 82.15 | 82.03 | 81.93 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.22 | 85.01 | 84.74 | | 12 day SMA | 83.8 | 83.6 | 83.41 | | 20 day SMA | 83.39 | 83.28 | 83.22 | | 35 day SMA | 83.09 | 83 | 82.93 | | 50 day SMA | 82.17 | 82.04 | 81.9 | | 100 day SMA | 79.3 | 79.18 | 79.07 | | 150 day SMA | 75.26 | 75.12 | 74.99 | | 200 day SMA | 73.92 | 73.85 | 73.77 |
|
|
