Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 94.53 and 95.69
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.756666666667 |
| Daily Target 4 | 95.46 |
| Daily Target 5 | 95.92 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.01 (2.41%) | 94.16 | 94.05 - 95.21 | 0.4947 times | Mon 20 July 2026 | 92.77 (-0.23%) | 94.02 | 92.65 - 94.44 | 0.7099 times | Fri 17 July 2026 | 92.98 (-0.73%) | 92.18 | 92.00 - 93.98 | 0.4439 times | Thu 16 July 2026 | 93.66 (-2.08%) | 94.78 | 93.24 - 94.99 | 0.8672 times | Wed 15 July 2026 | 95.65 (-0.34%) | 96.43 | 94.45 - 96.43 | 0.5679 times | Tue 14 July 2026 | 95.98 (1.35%) | 96.04 | 95.53 - 96.27 | 0.6656 times | Mon 13 July 2026 | 94.70 (-1.82%) | 95.70 | 94.58 - 95.70 | 3.7601 times | Fri 10 July 2026 | 96.46 (0.28%) | 95.90 | 95.49 - 96.60 | 0.4838 times | Thu 09 July 2026 | 96.19 (1.32%) | 96.20 | 95.64 - 96.70 | 0.4476 times | Wed 08 July 2026 | 94.94 (0.32%) | 94.11 | 93.67 - 94.94 | 1.5593 times | Tue 07 July 2026 | 94.64 (-1.2%) | 94.88 | 93.55 - 94.88 | 0.8137 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 93.83 and 96.39
| Weekly Target 1 | 91.73 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 94.29 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.01 (2.18%) | 94.02 | 92.65 - 95.21 | 0.4394 times | Fri 17 July 2026 | 92.98 (-3.61%) | 95.70 | 92.00 - 96.43 | 2.2998 times | Fri 10 July 2026 | 96.46 (1.8%) | 95.85 | 93.55 - 96.70 | 1.3043 times | Thu 02 July 2026 | 94.75 (-0.45%) | 95.87 | 93.90 - 98.90 | 0.7659 times | Fri 26 June 2026 | 95.18 (-2.7%) | 98.42 | 94.70 - 98.86 | 0.9794 times | Thu 18 June 2026 | 97.82 (2.63%) | 97.41 | 96.18 - 98.09 | 0.9352 times | Fri 12 June 2026 | 95.31 (2.57%) | 94.24 | 90.48 - 95.64 | 0.904 times | Fri 05 June 2026 | 92.92 (-2.81%) | 95.14 | 92.43 - 97.21 | 0.9675 times | Fri 29 May 2026 | 95.61 (1.79%) | 94.90 | 94.90 - 96.19 | 0.6838 times | Fri 22 May 2026 | 93.93 (0.59%) | 93.81 | 90.41 - 94.45 | 0.7207 times | Fri 15 May 2026 | 93.38 (0.16%) | 93.23 | 92.18 - 95.38 | 1.1355 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 90.06 and 96.96
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 91.71 |
| Monthly Target 3 | 95.303333333333 |
| Monthly Target 4 | 98.61 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.01 (-3.76%) | 98.90 | 92.00 - 98.90 | 0.9806 times | Tue 30 June 2026 | 98.72 (3.25%) | 95.14 | 90.48 - 98.87 | 0.8556 times | Fri 29 May 2026 | 95.61 (6.2%) | 90.30 | 89.76 - 96.19 | 0.8403 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.2916 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.2208 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.1485 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.5869 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.7206 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.6577 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.6973 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.5212 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 94.01 |
| 12 day DMA | 94.9 |
| 20 day DMA | 95.46 |
| 35 day DMA | 95.51 |
| 50 day DMA | 95.08 |
| 100 day DMA | 90.01 |
| 150 day DMA | 88.42 |
| 200 day DMA | 87.15 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.2 | 93.8 | 94.32 |
| 12 day EMA | 94.76 | 94.72 | 95.07 |
| 20 day EMA | 95.06 | 95.06 | 95.3 |
| 35 day EMA | 94.95 | 94.95 | 95.08 |
| 50 day EMA | 94.73 | 94.72 | 94.8 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.01 | 94.21 | 94.59 |
| 12 day SMA | 94.9 | 94.88 | 95.19 |
| 20 day SMA | 95.46 | 95.64 | 95.89 |
| 35 day SMA | 95.51 | 95.53 | 95.62 |
| 50 day SMA | 95.08 | 95.02 | 95.03 |
| 100 day SMA | 90.01 | 89.92 | 89.84 |
| 150 day SMA | 88.42 | 88.35 | 88.3 |
| 200 day SMA | 87.15 | 87.09 | 87.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.