FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 63.12 and 63.82 | Daily Target 1 | 62.99 | | Daily Target 2 | 63.24 | | Daily Target 3 | 63.69 | | Daily Target 4 | 63.94 | | Daily Target 5 | 64.39 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.49 (0.09%) |
63.58 |
63.44 - 64.14 |
0.9211 times |
Mon 14 April 2025 |
63.43 (0.73%) |
64.50 |
62.94 - 64.50 |
0.7418 times |
Fri 11 April 2025 |
62.97 (1.98%) |
61.72 |
61.34 - 63.15 |
0.925 times |
Thu 10 April 2025 |
61.75 (-3.7%) |
62.74 |
60.05 - 62.85 |
0.232 times |
Wed 09 April 2025 |
64.12 (10.55%) |
57.69 |
57.58 - 64.61 |
3.193 times |
Tue 08 April 2025 |
58.00 (-1.24%) |
61.25 |
57.18 - 61.58 |
1.4672 times |
Mon 07 April 2025 |
58.73 (0.48%) |
56.02 |
55.41 - 60.95 |
1.425 times |
Fri 04 April 2025 |
58.45 (-6.47%) |
60.51 |
58.38 - 60.65 |
0.3508 times |
Thu 03 April 2025 |
62.49 (-5.55%) |
63.27 |
62.49 - 63.68 |
0.2098 times |
Wed 02 April 2025 |
66.16 (0.88%) |
64.73 |
64.73 - 66.45 |
0.5344 times |
Tue 01 April 2025 |
65.58 (0.8%) |
65.02 |
64.47 - 65.78 |
0.6379 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 62.44 and 64 | Weekly Target 1 | 62.08 | | Weekly Target 2 | 62.79 | | Weekly Target 3 | 63.643333333333 | | Weekly Target 4 | 64.35 | | Weekly Target 5 | 65.2 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.49 (0.83%) |
64.50 |
62.94 - 64.50 |
0.5746 times |
Fri 11 April 2025 |
62.97 (7.73%) |
56.02 |
55.41 - 64.61 |
2.5024 times |
Fri 04 April 2025 |
58.45 (-9.39%) |
63.67 |
58.38 - 66.45 |
1.1915 times |
Fri 28 March 2025 |
64.51 (-2.38%) |
67.19 |
64.31 - 67.96 |
0.3254 times |
Fri 21 March 2025 |
66.08 (1.26%) |
65.21 |
64.68 - 66.57 |
0.352 times |
Fri 14 March 2025 |
65.26 (-1.72%) |
65.11 |
63.15 - 65.32 |
0.7851 times |
Fri 07 March 2025 |
66.40 (-5.44%) |
70.67 |
64.91 - 70.67 |
1.9856 times |
Fri 28 February 2025 |
70.22 (-1.61%) |
71.61 |
68.57 - 71.66 |
1.6592 times |
Fri 21 February 2025 |
71.37 (-3.93%) |
74.53 |
71.33 - 74.53 |
0.3391 times |
Fri 14 February 2025 |
74.29 (1.56%) |
73.64 |
72.41 - 74.36 |
0.2851 times |
Fri 07 February 2025 |
73.15 (1.04%) |
70.79 |
70.79 - 74.10 |
0.3729 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 53.93 and 64.97 | Monthly Target 1 | 50.74 | | Monthly Target 2 | 57.12 | | Monthly Target 3 | 61.783333333333 | | Monthly Target 4 | 68.16 | | Monthly Target 5 | 72.82 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
63.49 (-2.41%) |
65.02 |
55.41 - 66.45 |
1.9654 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.1607 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.4203 times |
Fri 31 January 2025 |
72.40 (4.01%) |
70.06 |
68.60 - 73.86 |
1.2937 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.4019 times |
Tue 26 November 2024 |
71.88 (8.58%) |
66.72 |
66.26 - 72.00 |
0.5113 times |
Thu 31 October 2024 |
66.20 (0.09%) |
65.80 |
65.18 - 68.64 |
0.462 times |
Mon 30 September 2024 |
66.14 (2.24%) |
64.28 |
60.65 - 66.84 |
1.1013 times |
Fri 30 August 2024 |
64.69 (2.54%) |
63.43 |
57.15 - 64.92 |
0.3855 times |
Wed 31 July 2024 |
63.09 (-0.99%) |
63.92 |
61.33 - 65.71 |
0.298 times |
Fri 28 June 2024 |
63.72 (4.25%) |
61.44 |
60.37 - 64.69 |
0.2795 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 63.15 | | 12 day DMA | 62.52 | | 20 day DMA | 63.88 | | 35 day DMA | 65.3 | | 50 day DMA | 67.67 | | 100 day DMA | 69.5 | | 150 day DMA | 68.43 | | 200 day DMA | 67.17 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.84 | 62.51 | 62.05 | | 12 day EMA | 62.93 | 62.83 | 62.72 | | 20 day EMA | 63.72 | 63.74 | 63.77 | | 35 day EMA | 65.66 | 65.79 | 65.93 | | 50 day EMA | 67.6 | 67.77 | 67.95 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.15 | 62.05 | 61.11 | | 12 day SMA | 62.52 | 62.6 | 62.87 | | 20 day SMA | 63.88 | 63.97 | 63.97 | | 35 day SMA | 65.3 | 65.52 | 65.8 | | 50 day SMA | 67.67 | 67.86 | 68.03 | | 100 day SMA | 69.5 | 69.58 | 69.66 | | 150 day SMA | 68.43 | 68.44 | 68.44 | | 200 day SMA | 67.17 | 67.17 | 67.17 |
|
|
