Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 92.69 and 93.49
| Daily Target 1 | 92.04 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 92.84 |
| Daily Target 4 | 93.34 |
| Daily Target 5 | 93.64 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (0.69%) | 92.54 | 92.34 - 93.14 | 1.3388 times | Tue 27 October 2026 | 92.40 (1.57%) | 91.99 | 91.24 - 92.40 | 0.3661 times | Mon 26 October 2026 | 90.97 (1.07%) | 90.50 | 90.50 - 91.39 | 0.9608 times | Fri 23 October 2026 | 90.01 (-0.79%) | 90.24 | 89.84 - 90.58 | 1.4124 times | Thu 22 October 2026 | 90.73 (-3.12%) | 92.01 | 90.30 - 92.08 | 1.2797 times | Wed 21 October 2026 | 93.65 (1.08%) | 93.39 | 92.98 - 93.84 | 0.7537 times | Tue 20 October 2026 | 92.65 (0.27%) | 91.82 | 91.82 - 93.06 | 0.9109 times | Mon 19 October 2026 | 92.40 (0.83%) | 92.68 | 92.40 - 93.14 | 1.1927 times | Fri 16 October 2026 | 91.64 (-1.78%) | 93.16 | 91.50 - 93.16 | 0.8222 times | Thu 15 October 2026 | 93.30 (-0.22%) | 92.47 | 91.85 - 93.30 | 0.9626 times | Wed 14 October 2026 | 93.51 (-1.69%) | 94.37 | 93.26 - 94.61 | 0.5357 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 91.77 and 94.41
| Weekly Target 1 | 89.59 |
| Weekly Target 2 | 91.31 |
| Weekly Target 3 | 92.226666666667 |
| Weekly Target 4 | 93.95 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (3.37%) | 90.50 | 90.50 - 93.14 | 0.3612 times | Fri 23 October 2026 | 90.01 (-1.78%) | 92.68 | 89.84 - 93.84 | 0.752 times | Fri 16 October 2026 | 91.64 (-4.93%) | 96.25 | 91.50 - 96.25 | 0.5796 times | Fri 09 October 2026 | 96.39 (-0.07%) | 96.64 | 95.28 - 97.27 | 1.0603 times | Fri 02 October 2026 | 96.46 (0.23%) | 96.05 | 94.73 - 96.62 | 1.1986 times | Fri 25 September 2026 | 96.24 (1.86%) | 95.00 | 94.91 - 96.81 | 2.4364 times | Fri 18 September 2026 | 94.48 (-0.21%) | 93.07 | 91.84 - 94.48 | 0.8655 times | Fri 11 September 2026 | 94.68 (-0.36%) | 95.42 | 93.64 - 95.90 | 0.7846 times | Fri 04 September 2026 | 95.02 (1.27%) | 93.62 | 92.57 - 95.13 | 0.9854 times | Fri 28 August 2026 | 93.83 (-0.89%) | 94.00 | 93.14 - 95.06 | 0.9764 times | Fri 21 August 2026 | 94.67 (-2.29%) | 96.88 | 94.32 - 98.14 | 1.4332 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 87.73 and 95.16
| Monthly Target 1 | 85.95 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 96.93 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 93.04 (-2.06%) | 95.22 | 89.84 - 97.27 | 0.6228 times | Wed 30 September 2026 | 95.00 (1.46%) | 92.99 | 91.84 - 96.81 | 1.1676 times | Mon 31 August 2026 | 93.63 (1.6%) | 91.88 | 91.42 - 98.14 | 1.1076 times | Fri 31 July 2026 | 92.16 (-6.65%) | 98.90 | 89.19 - 98.90 | 1.38 times | Tue 30 June 2026 | 98.72 (3.25%) | 95.14 | 90.48 - 98.87 | 0.705 times | Fri 29 May 2026 | 95.61 (6.2%) | 90.30 | 89.76 - 96.19 | 0.6924 times | Thu 30 April 2026 | 90.03 (12.4%) | 80.96 | 79.39 - 90.10 | 1.0644 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 1.8301 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 0.9464 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.4837 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.5938 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 92.45 |
| 20 day DMA | 93.97 |
| 35 day DMA | 94.3 |
| 50 day DMA | 94.33 |
| 100 day DMA | 94.69 |
| 150 day DMA | 93.18 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.16 | 91.72 | 91.38 |
| 12 day EMA | 92.66 | 92.59 | 92.62 |
| 20 day EMA | 93.28 | 93.3 | 93.4 |
| 35 day EMA | 93.85 | 93.9 | 93.99 |
| 50 day EMA | 94.24 | 94.29 | 94.37 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 91.55 | 91.6 |
| 12 day SMA | 92.45 | 92.66 | 92.99 |
| 20 day SMA | 93.97 | 94.07 | 94.22 |
| 35 day SMA | 94.3 | 94.36 | 94.44 |
| 50 day SMA | 94.33 | 94.38 | 94.49 |
| 100 day SMA | 94.69 | 94.69 | 94.7 |
| 150 day SMA | 93.18 | 93.08 | 92.99 |
| 200 day SMA | 90.88 | 90.85 | 90.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.