FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 71.66 and 72.56 | Daily Target 1 | 70.94 | | Daily Target 2 | 71.48 | | Daily Target 3 | 71.84 | | Daily Target 4 | 72.38 | | Daily Target 5 | 72.74 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.02 (0.1%) |
71.84 |
71.30 - 72.20 |
0.736 times |
Thu 29 May 2025 |
71.95 (0.26%) |
72.23 |
71.73 - 72.66 |
2.084 times |
Wed 28 May 2025 |
71.76 (-0.26%) |
72.18 |
71.66 - 72.18 |
0.372 times |
Tue 27 May 2025 |
71.95 (1.91%) |
71.43 |
71.39 - 72.02 |
0.66 times |
Fri 23 May 2025 |
70.60 (-0.49%) |
70.04 |
70.04 - 70.92 |
0.596 times |
Thu 22 May 2025 |
70.95 (0.18%) |
71.11 |
70.75 - 71.37 |
1.66 times |
Wed 21 May 2025 |
70.82 (-1.64%) |
71.40 |
70.78 - 72.06 |
0.688 times |
Tue 20 May 2025 |
72.00 (-0.41%) |
71.99 |
71.68 - 72.10 |
0.864 times |
Mon 19 May 2025 |
72.30 (0.35%) |
71.01 |
71.01 - 72.30 |
1.184 times |
Fri 16 May 2025 |
72.05 (0.67%) |
71.70 |
71.24 - 72.05 |
1.156 times |
Thu 15 May 2025 |
71.57 (0.11%) |
71.06 |
70.89 - 71.70 |
0.868 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 71.66 and 73.02 | Weekly Target 1 | 70.63 | | Weekly Target 2 | 71.33 | | Weekly Target 3 | 71.993333333333 | | Weekly Target 4 | 72.69 | | Weekly Target 5 | 73.35 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.02 (2.01%) |
71.43 |
71.30 - 72.66 |
0.5007 times |
Fri 23 May 2025 |
70.60 (-2.01%) |
71.01 |
70.04 - 72.30 |
0.6489 times |
Fri 16 May 2025 |
72.05 (5.99%) |
70.48 |
69.56 - 72.05 |
0.9634 times |
Fri 09 May 2025 |
67.98 (-0.12%) |
67.37 |
66.81 - 68.67 |
0.6244 times |
Fri 02 May 2025 |
68.06 (3.37%) |
65.86 |
64.41 - 68.32 |
1.5957 times |
Fri 25 April 2025 |
65.84 (6.33%) |
61.25 |
59.54 - 65.85 |
2.949 times |
Thu 17 April 2025 |
61.92 (-0.29%) |
62.72 |
61.31 - 63.14 |
0.1687 times |
Wed 16 April 2025 |
62.10 (0%) |
62.71 |
61.31 - 63.14 |
0.3357 times |
Wed 16 April 2025 |
62.10 (0%) |
62.72 |
61.31 - 63.14 |
0 times |
Wed 16 April 2025 |
62.10 (-1.38%) |
64.50 |
61.31 - 64.50 |
2.2134 times |
Fri 11 April 2025 |
62.97 (7.73%) |
56.02 |
55.41 - 64.61 |
9.6397 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 69.35 and 75.33 | Monthly Target 1 | 64.47 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 70.453333333333 | | Monthly Target 4 | 74.23 | | Monthly Target 5 | 76.43 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.02 (8.87%) |
67.18 |
66.68 - 72.66 |
0.411 times |
Wed 30 April 2025 |
66.15 (1.68%) |
65.02 |
55.41 - 66.45 |
2.4141 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.0039 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.3172 times |
Fri 31 January 2025 |
72.40 (4.01%) |
70.06 |
68.60 - 73.86 |
1.1997 times |
Tue 31 December 2024 |
69.61 (-3.16%) |
72.04 |
69.12 - 73.36 |
0.3727 times |
Tue 26 November 2024 |
71.88 (8.58%) |
66.72 |
66.26 - 72.00 |
0.4741 times |
Thu 31 October 2024 |
66.20 (0.09%) |
65.80 |
65.18 - 68.64 |
0.4284 times |
Mon 30 September 2024 |
66.14 (2.24%) |
64.28 |
60.65 - 66.84 |
1.0213 times |
Fri 30 August 2024 |
64.69 (2.54%) |
63.43 |
57.15 - 64.92 |
0.3575 times |
Wed 31 July 2024 |
63.09 (-0.99%) |
63.92 |
61.33 - 65.71 |
0.2763 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 71.66 | | 12 day DMA | 71.62 | | 20 day DMA | 70.35 | | 35 day DMA | 67.5 | | 50 day DMA | 66.33 | | 100 day DMA | 68.36 | | 150 day DMA | 68.97 | | 200 day DMA | 67.91 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.76 | 71.63 | 71.47 | | 12 day EMA | 71.14 | 70.98 | 70.8 | | 20 day EMA | 70.16 | 69.96 | 69.75 | | 35 day EMA | 68.58 | 68.38 | 68.17 | | 50 day EMA | 66.75 | 66.54 | 66.32 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.66 | 71.44 | 71.22 | | 12 day SMA | 71.62 | 71.55 | 71.4 | | 20 day SMA | 70.35 | 70.08 | 69.79 | | 35 day SMA | 67.5 | 67.24 | 66.95 | | 50 day SMA | 66.33 | 66.21 | 66.07 | | 100 day SMA | 68.36 | 68.35 | 68.35 | | 150 day SMA | 68.97 | 68.94 | 68.91 | | 200 day SMA | 67.91 | 67.85 | 67.79 |
|
|
