Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 87.2 and 87.79
| Daily Target 1 | 87.04 |
| Daily Target 2 | 87.35 |
| Daily Target 3 | 87.626666666667 |
| Daily Target 4 | 87.94 |
| Daily Target 5 | 88.22 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.67 (-0.01%) | 87.90 | 87.31 - 87.90 | 1.2473 times | Wed 15 April 2026 | 87.68 (0.67%) | 87.27 | 86.94 - 87.68 | 0.7581 times | Tue 14 April 2026 | 87.10 (1.78%) | 86.23 | 86.15 - 87.14 | 0.7676 times | Mon 13 April 2026 | 85.58 (0.92%) | 84.50 | 84.47 - 85.58 | 2.6663 times | Fri 10 April 2026 | 84.80 (0.07%) | 84.94 | 84.70 - 85.27 | 0.5286 times | Thu 09 April 2026 | 84.74 (0.78%) | 84.00 | 83.81 - 84.84 | 0.6122 times | Wed 08 April 2026 | 84.08 (3.15%) | 84.48 | 83.35 - 84.48 | 0.753 times | Tue 07 April 2026 | 81.51 (0.17%) | 81.01 | 80.17 - 81.54 | 0.8255 times | Mon 06 April 2026 | 81.37 (0.41%) | 81.05 | 81.00 - 81.52 | 1.0846 times | Thu 02 April 2026 | 81.04 (-0.04%) | 79.42 | 79.39 - 81.26 | 0.7569 times | Wed 01 April 2026 | 81.07 (1.21%) | 80.96 | 80.80 - 81.67 | 1.7929 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 86.07 and 89.5
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 86.68 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.67 (3.38%) | 84.50 | 84.47 - 87.90 | 1.0865 times | Fri 10 April 2026 | 84.80 (4.64%) | 81.05 | 80.17 - 85.27 | 0.7598 times | Thu 02 April 2026 | 81.04 (4%) | 78.70 | 76.63 - 81.67 | 2.0517 times | Fri 27 March 2026 | 77.92 (-2.15%) | 81.09 | 77.69 - 81.81 | 1.1218 times | Fri 20 March 2026 | 79.63 (-1.53%) | 81.91 | 79.19 - 82.87 | 1.0152 times | Fri 13 March 2026 | 80.87 (-0.69%) | 80.56 | 80.40 - 84.01 | 1.7584 times | Fri 06 March 2026 | 81.43 (-3.21%) | 82.96 | 81.23 - 84.46 | 0.8297 times | Fri 27 February 2026 | 84.13 (-0.93%) | 84.72 | 83.58 - 85.96 | 0.8803 times | Fri 20 February 2026 | 84.92 (1.23%) | 83.39 | 82.92 - 85.43 | 0.4285 times | Fri 13 February 2026 | 83.89 (0%) | 83.71 | 83.02 - 84.53 | 0.068 times | Fri 13 February 2026 | 83.89 (-0.59%) | 84.22 | 83.02 - 85.92 | 0.5854 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 83.53 and 92.04
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 82.07 |
| Monthly Target 3 | 84.986666666667 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 87.67 (9.45%) | 80.96 | 79.39 - 87.90 | 1.0194 times | Tue 31 March 2026 | 80.10 (-4.79%) | 82.96 | 76.63 - 84.46 | 2.7122 times | Fri 27 February 2026 | 84.13 (-2.12%) | 85.59 | 81.52 - 86.76 | 1.4026 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 0.7168 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 0.8801 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 0.8032 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 0.8516 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.6365 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.4327 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.5447 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.4783 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 83.9 |
| 20 day DMA | 82.25 |
| 35 day DMA | 82.62 |
| 50 day DMA | 83.12 |
| 100 day DMA | 84.07 |
| 150 day DMA | 83.7 |
| 200 day DMA | 82.24 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.56 | 86.01 | 85.17 |
| 12 day EMA | 84.63 | 84.08 | 83.42 |
| 20 day EMA | 83.68 | 83.26 | 82.79 |
| 35 day EMA | 83.43 | 83.18 | 82.91 |
| 50 day EMA | 83.76 | 83.6 | 83.43 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 85.98 | 85.26 |
| 12 day SMA | 83.9 | 83 | 82.19 |
| 20 day SMA | 82.25 | 81.99 | 81.71 |
| 35 day SMA | 82.62 | 82.54 | 82.45 |
| 50 day SMA | 83.12 | 83.08 | 83.05 |
| 100 day SMA | 84.07 | 84 | 83.93 |
| 150 day SMA | 83.7 | 83.65 | 83.6 |
| 200 day SMA | 82.24 | 82.18 | 82.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.