FidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum Strong Daily Stock price targets for FidelityMomentum FDMO are 83.58 and 84.73 | Daily Target 1 | 82.64 | | Daily Target 2 | 83.36 | | Daily Target 3 | 83.786666666667 | | Daily Target 4 | 84.51 | | Daily Target 5 | 84.94 |
Daily price and volume Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.09 (1.56%) |
83.09 |
83.06 - 84.21 |
0.8567 times |
Thu 18 December 2025 |
82.80 (1.43%) |
82.67 |
82.53 - 83.37 |
3.1508 times |
Wed 17 December 2025 |
81.63 (-1.8%) |
83.41 |
81.57 - 83.41 |
0.4904 times |
Tue 16 December 2025 |
83.13 (-0.1%) |
82.95 |
82.57 - 83.37 |
1.021 times |
Mon 15 December 2025 |
83.21 (-0.6%) |
84.26 |
83.21 - 84.26 |
0.7405 times |
Fri 12 December 2025 |
83.71 (-1.99%) |
85.11 |
83.24 - 85.13 |
0.6621 times |
Thu 11 December 2025 |
85.41 (0.23%) |
84.51 |
84.20 - 85.51 |
0.6444 times |
Wed 10 December 2025 |
85.21 (0.26%) |
84.91 |
84.47 - 85.42 |
0.7152 times |
Tue 09 December 2025 |
84.99 (-0.13%) |
84.85 |
84.85 - 85.30 |
0.8708 times |
Mon 08 December 2025 |
85.10 (0.15%) |
85.35 |
84.72 - 85.35 |
0.8479 times |
Fri 05 December 2025 |
84.97 (0.04%) |
85.13 |
84.75 - 85.30 |
1.8862 times |
Weekly price and charts FidelityMomentum Strong weekly Stock price targets for FidelityMomentum FDMO are 81.49 and 84.18 | Weekly Target 1 | 80.62 | | Weekly Target 2 | 82.35 | | Weekly Target 3 | 83.306666666667 | | Weekly Target 4 | 85.04 | | Weekly Target 5 | 86 |
Weekly price and volumes for Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.09 (0.45%) |
84.26 |
81.57 - 84.26 |
1.556 times |
Fri 12 December 2025 |
83.71 (-1.48%) |
85.35 |
83.24 - 85.51 |
0.9298 times |
Fri 05 December 2025 |
84.97 (0.6%) |
83.67 |
83.40 - 85.30 |
1.2277 times |
Fri 28 November 2025 |
84.46 (5.99%) |
80.46 |
80.46 - 84.46 |
0.8961 times |
Fri 21 November 2025 |
79.69 (-3.16%) |
82.06 |
78.63 - 82.94 |
1.7436 times |
Fri 14 November 2025 |
82.29 (-0.83%) |
84.02 |
80.71 - 84.87 |
0.8909 times |
Fri 07 November 2025 |
82.98 (-2.49%) |
84.26 |
81.29 - 84.81 |
0.7112 times |
Fri 31 October 2025 |
85.10 (0%) |
85.30 |
84.60 - 85.71 |
0.1514 times |
Fri 31 October 2025 |
85.10 (1.21%) |
84.99 |
84.48 - 85.97 |
1.315 times |
Fri 24 October 2025 |
84.08 (2.29%) |
82.83 |
81.52 - 84.26 |
0.5783 times |
Fri 17 October 2025 |
82.20 (1.44%) |
82.36 |
81.20 - 83.53 |
0.8438 times |
Monthly price and charts FidelityMomentum Strong monthly Stock price targets for FidelityMomentum FDMO are 82.83 and 86.77 | Monthly Target 1 | 79.78 | | Monthly Target 2 | 81.94 | | Monthly Target 3 | 83.723333333333 | | Monthly Target 4 | 85.88 | | Monthly Target 5 | 87.66 |
Monthly price and volumes Fidelity Momentum
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
84.09 (-0.44%) |
83.67 |
81.57 - 85.51 |
0.5375 times |
Fri 28 November 2025 |
84.46 (-0.75%) |
84.26 |
78.63 - 84.87 |
0.614 times |
Fri 31 October 2025 |
85.10 (2.32%) |
82.76 |
81.03 - 85.97 |
0.6774 times |
Tue 30 September 2025 |
83.17 (4.84%) |
78.10 |
77.80 - 83.36 |
0.4899 times |
Fri 29 August 2025 |
79.33 (1.93%) |
77.01 |
76.22 - 80.27 |
0.3331 times |
Thu 31 July 2025 |
77.83 (2.6%) |
75.65 |
74.82 - 78.92 |
0.4193 times |
Mon 30 June 2025 |
75.86 (5.33%) |
71.99 |
71.68 - 75.94 |
0.3682 times |
Fri 30 May 2025 |
72.02 (8.87%) |
67.18 |
66.68 - 72.66 |
0.5584 times |
Wed 30 April 2025 |
66.15 (1.68%) |
65.02 |
55.41 - 66.45 |
3.2797 times |
Mon 31 March 2025 |
65.06 (-7.35%) |
70.67 |
63.15 - 70.67 |
2.7224 times |
Fri 28 February 2025 |
70.22 (-3.01%) |
70.79 |
68.57 - 74.53 |
1.7895 times |
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value | | 5 day DMA | 82.97 | | 12 day DMA | 84.1 | | 20 day DMA | 83.7 | | 35 day DMA | 83.38 | | 50 day DMA | 83.35 | | 100 day DMA | 81.97 | | 150 day DMA | 79.45 | | 200 day DMA | 75.84 | EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.36 | 82.99 | 83.08 | | 12 day EMA | 83.58 | 83.49 | 83.62 | | 20 day EMA | 83.57 | 83.51 | 83.59 | | 35 day EMA | 83.56 | 83.53 | 83.57 | | 50 day EMA | 83.3 | 83.27 | 83.29 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.97 | 82.9 | 83.42 | | 12 day SMA | 84.1 | 84.12 | 84.23 | | 20 day SMA | 83.7 | 83.47 | 83.38 | | 35 day SMA | 83.38 | 83.39 | 83.48 | | 50 day SMA | 83.35 | 83.34 | 83.36 | | 100 day SMA | 81.97 | 81.9 | 81.85 | | 150 day SMA | 79.45 | 79.37 | 79.29 | | 200 day SMA | 75.84 | 75.76 | 75.68 |
|
|
