Login or Join
HomepageFidelityMomentum FDMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Momentum FDMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMomentum
Strong Daily Stock price targets for FidelityMomentum FDMO are 84.58 and 85.78
| Daily Target 1 | 83.66 |
| Daily Target 2 | 84.29 |
| Daily Target 3 | 84.86 |
| Daily Target 4 | 85.49 |
| Daily Target 5 | 86.06 |
Daily price and volume Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.92 (0.35%) | 84.23 | 84.23 - 85.43 | 0.8619 times | Thu 19 February 2026 | 84.62 (-0.11%) | 84.35 | 84.19 - 84.84 | 0.8149 times | Wed 18 February 2026 | 84.71 (0.94%) | 84.25 | 84.25 - 85.31 | 1.3069 times | Tue 17 February 2026 | 83.92 (0.04%) | 83.39 | 82.92 - 84.29 | 0.9767 times | Fri 13 February 2026 | 83.89 (0%) | 83.71 | 83.02 - 84.53 | 0.6289 times | Fri 13 February 2026 | 83.89 (0.25%) | 83.71 | 83.02 - 84.53 | 0.6282 times | Thu 12 February 2026 | 83.68 (-1.8%) | 85.66 | 83.65 - 85.76 | 2.0681 times | Wed 11 February 2026 | 85.21 (0.19%) | 85.85 | 84.37 - 85.85 | 0.9106 times | Tue 10 February 2026 | 85.05 (-0.61%) | 85.76 | 84.95 - 85.88 | 0.7213 times | Mon 09 February 2026 | 85.57 (1.4%) | 84.22 | 84.02 - 85.92 | 1.0824 times | Fri 06 February 2026 | 84.39 (3.13%) | 82.84 | 82.84 - 84.63 | 2.6085 times |
Weekly price and charts FidelityMomentum
Strong weekly Stock price targets for FidelityMomentum FDMO are 83.92 and 86.43
| Weekly Target 1 | 81.91 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 84.423333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 86.93 |
Weekly price and volumes for Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.92 (1.23%) | 83.39 | 82.92 - 85.43 | 0.9657 times | Fri 13 February 2026 | 83.89 (0%) | 83.71 | 83.02 - 84.53 | 0.1533 times | Fri 13 February 2026 | 83.89 (-0.59%) | 84.22 | 83.02 - 85.92 | 1.3192 times | Fri 06 February 2026 | 84.39 (-1.82%) | 85.59 | 81.52 - 86.76 | 2.8822 times | Fri 30 January 2026 | 85.95 (-0.6%) | 86.51 | 85.66 - 88.11 | 0.9369 times | Fri 23 January 2026 | 86.47 (-1.01%) | 85.80 | 84.95 - 86.83 | 0.7403 times | Fri 16 January 2026 | 87.35 (0.68%) | 86.85 | 85.71 - 90.90 | 0.9395 times | Fri 09 January 2026 | 86.76 (2.7%) | 85.33 | 85.29 - 86.89 | 0.9796 times | Fri 02 January 2026 | 84.48 (-1.02%) | 84.84 | 83.95 - 85.10 | 0.5642 times | Fri 26 December 2025 | 85.35 (1.5%) | 84.82 | 84.61 - 85.74 | 0.5191 times | Fri 19 December 2025 | 84.09 (0.45%) | 84.26 | 81.57 - 84.26 | 1.5236 times |
Monthly price and charts FidelityMomentum
Strong monthly Stock price targets for FidelityMomentum FDMO are 80.6 and 85.84
| Monthly Target 1 | 79.16 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 84.4 |
| Monthly Target 4 | 87.28 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Fidelity Momentum
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.92 (-1.2%) | 85.59 | 81.52 - 86.76 | 1.4408 times | Fri 30 January 2026 | 85.95 (2.37%) | 84.72 | 84.07 - 90.90 | 1.0109 times | Wed 31 December 2025 | 83.96 (-0.59%) | 83.67 | 81.57 - 85.74 | 1.2411 times | Fri 28 November 2025 | 84.46 (-0.75%) | 84.26 | 78.63 - 84.87 | 1.1327 times | Fri 31 October 2025 | 85.10 (2.32%) | 82.76 | 81.03 - 85.97 | 1.2009 times | Tue 30 September 2025 | 83.17 (4.84%) | 78.10 | 77.80 - 83.36 | 0.8976 times | Fri 29 August 2025 | 79.33 (1.93%) | 77.01 | 76.22 - 80.27 | 0.6102 times | Thu 31 July 2025 | 77.83 (2.6%) | 75.65 | 74.82 - 78.92 | 0.7682 times | Mon 30 June 2025 | 75.86 (5.33%) | 71.99 | 71.68 - 75.94 | 0.6745 times | Fri 30 May 2025 | 72.02 (8.87%) | 67.18 | 66.68 - 72.66 | 1.023 times | Wed 30 April 2025 | 66.15 (1.68%) | 65.02 | 55.41 - 66.45 | 6.0086 times |
Indicator Analysis of FidelityMomentum
Please login to view indicator analysis. or View indicator analysis of FidelityMomentum FDMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Momentum FDMO
DMA (daily moving average) of Fidelity Momentum FDMO
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 84.31 |
| 20 day DMA | 85.12 |
| 35 day DMA | 85.63 |
| 50 day DMA | 85.23 |
| 100 day DMA | 84.23 |
| 150 day DMA | 82.66 |
| 200 day DMA | 80.23 |
EMA (exponential moving average) of Fidelity Momentum FDMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.41 | 84.3 |
| 12 day EMA | 84.63 | 84.58 | 84.57 |
| 20 day EMA | 84.87 | 84.87 | 84.9 |
| 35 day EMA | 84.97 | 84.97 | 84.99 |
| 50 day EMA | 85.12 | 85.13 | 85.15 |
SMA (simple moving average) of Fidelity Momentum FDMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.21 | 84.02 |
| 12 day SMA | 84.31 | 84.18 | 84.26 |
| 20 day SMA | 85.12 | 85.2 | 85.29 |
| 35 day SMA | 85.63 | 85.61 | 85.6 |
| 50 day SMA | 85.23 | 85.23 | 85.24 |
| 100 day SMA | 84.23 | 84.21 | 84.18 |
| 150 day SMA | 82.66 | 82.61 | 82.56 |
| 200 day SMA | 80.23 | 80.15 | 80.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.