Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 92.23 and 92.59
| Daily Target 1 | 92.15 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 92.513333333333 |
| Daily Target 4 | 92.67 |
| Daily Target 5 | 92.87 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.46 (0.95%) | 92.64 | 92.36 - 92.72 | 0.9371 times | Wed 16 September 2026 | 91.59 (-0.3%) | 92.36 | 91.02 - 92.59 | 0.7858 times | Tue 15 September 2026 | 91.87 (-0.29%) | 91.84 | 91.50 - 91.93 | 0.9312 times | Mon 14 September 2026 | 92.14 (-0.86%) | 92.06 | 91.79 - 92.61 | 0.9827 times | Fri 11 September 2026 | 92.94 (0.88%) | 93.10 | 92.79 - 93.20 | 1.0049 times | Thu 10 September 2026 | 92.13 (-0.9%) | 92.45 | 91.97 - 92.65 | 1.3047 times | Wed 09 September 2026 | 92.97 (-0.77%) | 93.56 | 92.92 - 93.70 | 1.2124 times | Tue 08 September 2026 | 93.69 (-0.86%) | 94.13 | 93.67 - 94.24 | 1.0331 times | Fri 04 September 2026 | 94.50 (0%) | 94.20 | 94.12 - 94.73 | 0.7479 times | Thu 03 September 2026 | 94.50 (1.24%) | 94.18 | 93.96 - 94.64 | 1.0602 times | Wed 02 September 2026 | 93.34 (0.57%) | 93.01 | 92.93 - 93.35 | 1.0983 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 91.74 and 93.44
| Weekly Target 1 | 90.37 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 93.11 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.46 (-0.52%) | 92.06 | 91.02 - 92.72 | 0.7519 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.9418 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.9652 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 1.0575 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.6174 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 1.1299 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 1.1701 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.329 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1381 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.8992 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 1.0151 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.89 and 93.6
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 96.45 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 92.46 (-1.25%) | 93.19 | 91.02 - 94.73 | 0.4687 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.9745 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9652 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9912 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.011 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9399 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4493 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2545 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0993 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8464 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6594 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 92.2 |
| 12 day DMA | 92.91 |
| 20 day DMA | 93.38 |
| 35 day DMA | 93.29 |
| 50 day DMA | 92.23 |
| 100 day DMA | 91.13 |
| 150 day DMA | 90.02 |
| 200 day DMA | 88.73 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.27 | 92.17 | 92.46 |
| 12 day EMA | 92.73 | 92.78 | 93 |
| 20 day EMA | 92.92 | 92.97 | 93.11 |
| 35 day EMA | 92.53 | 92.53 | 92.59 |
| 50 day EMA | 92.02 | 92 | 92.02 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.2 | 92.13 | 92.41 |
| 12 day SMA | 92.91 | 93.01 | 93.2 |
| 20 day SMA | 93.38 | 93.44 | 93.52 |
| 35 day SMA | 93.29 | 93.2 | 93.15 |
| 50 day SMA | 92.23 | 92.17 | 92.12 |
| 100 day SMA | 91.13 | 91.09 | 91.06 |
| 150 day SMA | 90.02 | 90.01 | 90 |
| 200 day SMA | 88.73 | 88.67 | 88.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.