Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 88.32 and 89.93
| Daily Target 1 | 87.98 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 89.59 |
| Daily Target 4 | 90.26 |
| Daily Target 5 | 91.2 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.32 (-0.62%) | 89.69 | 88.92 - 90.53 | 1.3573 times | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.4448 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.8393 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.7065 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.7065 times | Thu 23 July 2026 | 89.37 (-1.12%) | 89.28 | 89.09 - 89.76 | 0.9024 times | Wed 22 July 2026 | 90.38 (0.43%) | 90.40 | 90.36 - 90.67 | 0.9742 times | Tue 21 July 2026 | 89.99 (1.5%) | 89.41 | 89.13 - 90.09 | 0.9931 times | Mon 20 July 2026 | 88.66 (-0.73%) | 89.83 | 88.63 - 89.83 | 1.0234 times | Fri 17 July 2026 | 89.31 (-0.55%) | 88.68 | 88.67 - 89.45 | 1.0525 times | Thu 16 July 2026 | 89.80 (-0.89%) | 89.74 | 89.59 - 90.14 | 0.9502 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 88.3 and 89.95
| Weekly Target 1 | 87.95 |
| Weekly Target 2 | 88.64 |
| Weekly Target 3 | 89.603333333333 |
| Weekly Target 4 | 90.29 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.32 (-0.56%) | 90.42 | 88.92 - 90.57 | 0.7316 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1419 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.9241 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 1.0432 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.1413 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 1.0504 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.2523 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.8393 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.7603 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.1157 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.8938 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 88.74 and 91.54
| Monthly Target 1 | 86.67 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 89.473333333333 |
| Monthly Target 4 | 90.8 |
| Monthly Target 5 | 92.27 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 89.32 (0.13%) | 89.00 | 88.15 - 90.95 | 0.8545 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9982 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0181 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9465 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.4595 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2633 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1071 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8523 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.664 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8364 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 0.9787 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.78 |
| 12 day DMA | 89.75 |
| 20 day DMA | 89.77 |
| 35 day DMA | 89.61 |
| 50 day DMA | 89.92 |
| 100 day DMA | 88.84 |
| 150 day DMA | 88.37 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 89.87 | 89.87 |
| 12 day EMA | 89.73 | 89.8 | 89.78 |
| 20 day EMA | 89.73 | 89.77 | 89.76 |
| 35 day EMA | 89.88 | 89.91 | 89.91 |
| 50 day EMA | 89.95 | 89.98 | 89.98 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.78 | 89.79 | 89.89 |
| 12 day SMA | 89.75 | 89.81 | 89.76 |
| 20 day SMA | 89.77 | 89.75 | 89.72 |
| 35 day SMA | 89.61 | 89.58 | 89.57 |
| 50 day SMA | 89.92 | 89.94 | 89.93 |
| 100 day SMA | 88.84 | 88.81 | 88.78 |
| 150 day SMA | 88.37 | 88.33 | 88.28 |
| 200 day SMA | 86.31 | 86.25 | 86.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.