Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 87.66 and 90.07
| Daily Target 1 | 87.17 |
| Daily Target 2 | 88.14 |
| Daily Target 3 | 89.576666666667 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 91.99 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (-1.1%) | 91.00 | 88.60 - 91.01 | 1.058 times | Thu 29 October 2026 | 90.11 (0.35%) | 90.00 | 89.82 - 90.25 | 0.9446 times | Wed 28 October 2026 | 89.80 (0.09%) | 89.51 | 89.26 - 89.88 | 1.3799 times | Tue 27 October 2026 | 89.72 (0.71%) | 89.38 | 89.19 - 89.81 | 0.8378 times | Mon 26 October 2026 | 89.09 (0.39%) | 89.23 | 88.98 - 89.46 | 0.8318 times | Fri 23 October 2026 | 88.74 (-0.57%) | 88.56 | 88.27 - 88.90 | 1.283 times | Thu 22 October 2026 | 89.25 (-1.15%) | 89.42 | 88.92 - 89.55 | 1.3708 times | Wed 21 October 2026 | 90.29 (0.27%) | 90.56 | 89.87 - 90.59 | 0.8552 times | Tue 20 October 2026 | 90.05 (0.63%) | 88.26 | 88.26 - 90.36 | 0.7511 times | Mon 19 October 2026 | 89.49 (-0.64%) | 89.93 | 89.45 - 90.01 | 0.6878 times | Fri 16 October 2026 | 90.07 (0.2%) | 90.65 | 89.82 - 90.86 | 0.8088 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 87.66 and 90.07
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 88.14 |
| Weekly Target 3 | 89.576666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 91.99 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (0.43%) | 89.23 | 88.60 - 91.01 | 0.8572 times | Fri 23 October 2026 | 88.74 (-1.48%) | 89.93 | 88.26 - 90.59 | 0.8396 times | Fri 16 October 2026 | 90.07 (0.3%) | 89.80 | 88.98 - 90.86 | 0.6986 times | Fri 09 October 2026 | 89.80 (-0.59%) | 90.01 | 88.62 - 90.93 | 1.0752 times | Fri 02 October 2026 | 90.33 (-1.57%) | 91.25 | 88.92 - 91.74 | 2.2796 times | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.2719 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.7212 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.7169 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.7348 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.805 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.2312 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 87.32 and 90.07
| Monthly Target 1 | 86.71 |
| Monthly Target 2 | 87.92 |
| Monthly Target 3 | 89.463333333333 |
| Monthly Target 4 | 90.67 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.12 (-1.1%) | 89.50 | 88.26 - 91.01 | 0.9873 times | Wed 30 September 2026 | 90.11 (-3.76%) | 93.19 | 90.08 - 94.73 | 1.0701 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.8912 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.8827 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9065 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9246 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.8596 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.3255 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.1473 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0054 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.774 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.57 |
| 12 day DMA | 89.64 |
| 20 day DMA | 89.7 |
| 35 day DMA | 90.42 |
| 50 day DMA | 91.42 |
| 100 day DMA | 91.11 |
| 150 day DMA | 90.65 |
| 200 day DMA | 89.87 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.53 | 89.74 | 89.56 |
| 12 day EMA | 89.64 | 89.73 | 89.66 |
| 20 day EMA | 89.89 | 89.97 | 89.96 |
| 35 day EMA | 90.62 | 90.71 | 90.75 |
| 50 day EMA | 91.43 | 91.52 | 91.58 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.57 | 89.49 | 89.32 |
| 12 day SMA | 89.64 | 89.65 | 89.64 |
| 20 day SMA | 89.7 | 89.76 | 89.72 |
| 35 day SMA | 90.42 | 90.53 | 90.59 |
| 50 day SMA | 91.42 | 91.5 | 91.57 |
| 100 day SMA | 91.11 | 91.09 | 91.07 |
| 150 day SMA | 90.65 | 90.62 | 90.57 |
| 200 day SMA | 89.87 | 89.85 | 89.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.