AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 79.02 and 79.5 | Daily Target 1 | 78.89 | | Daily Target 2 | 79.14 | | Daily Target 3 | 79.37 | | Daily Target 4 | 79.62 | | Daily Target 5 | 79.85 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.39 (-0.31%) |
79.60 |
79.12 - 79.60 |
0.898 times |
Thu 30 October 2025 |
79.64 (-0.25%) |
79.51 |
79.45 - 79.93 |
1.0031 times |
Wed 29 October 2025 |
79.84 (-0.54%) |
80.27 |
79.49 - 80.38 |
1.2721 times |
Tue 28 October 2025 |
80.27 (-0.04%) |
80.15 |
80.01 - 80.44 |
0.985 times |
Mon 27 October 2025 |
80.30 (0.61%) |
80.31 |
80.12 - 80.33 |
1.2423 times |
Fri 24 October 2025 |
79.81 (0.23%) |
79.90 |
79.74 - 79.96 |
0.7895 times |
Thu 23 October 2025 |
79.63 (0.68%) |
79.52 |
79.45 - 79.76 |
0.713 times |
Wed 22 October 2025 |
79.09 (0.16%) |
79.01 |
78.73 - 79.25 |
0.8732 times |
Tue 21 October 2025 |
78.96 (-0.89%) |
79.10 |
78.88 - 79.23 |
1.6128 times |
Mon 20 October 2025 |
79.67 (0.76%) |
79.51 |
79.44 - 79.73 |
0.611 times |
Fri 17 October 2025 |
79.07 (-0.21%) |
78.83 |
78.62 - 79.15 |
1.0082 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 78.6 and 79.92 | Weekly Target 1 | 78.33 | | Weekly Target 2 | 78.86 | | Weekly Target 3 | 79.65 | | Weekly Target 4 | 80.18 | | Weekly Target 5 | 80.97 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.39 (-0.53%) |
80.31 |
79.12 - 80.44 |
1.0177 times |
Fri 24 October 2025 |
79.81 (0.94%) |
79.51 |
78.73 - 79.96 |
0.8668 times |
Fri 17 October 2025 |
79.07 (1.83%) |
78.16 |
77.79 - 79.62 |
0.8259 times |
Fri 10 October 2025 |
77.65 (-2.91%) |
80.07 |
77.59 - 80.75 |
1.1446 times |
Fri 03 October 2025 |
79.98 (2.13%) |
78.68 |
78.46 - 80.09 |
1.1186 times |
Fri 26 September 2025 |
78.31 (-0.08%) |
78.50 |
77.42 - 79.11 |
0.7034 times |
Fri 19 September 2025 |
78.37 (-0.05%) |
78.79 |
78.13 - 79.13 |
2.3502 times |
Fri 12 September 2025 |
78.41 (1.49%) |
77.92 |
77.65 - 78.73 |
1.2795 times |
Fri 05 September 2025 |
77.26 (0.53%) |
75.81 |
75.68 - 77.72 |
0.5767 times |
Fri 29 August 2025 |
76.85 (0%) |
76.79 |
76.73 - 76.97 |
0.1164 times |
Fri 29 August 2025 |
76.85 (-1.5%) |
77.73 |
76.40 - 77.79 |
0.6866 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 78.49 and 81.65 | Monthly Target 1 | 76.08 | | Monthly Target 2 | 77.74 | | Monthly Target 3 | 79.243333333333 | | Monthly Target 4 | 80.9 | | Monthly Target 5 | 82.4 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
79.39 (0.62%) |
79.10 |
77.59 - 80.75 |
1.4167 times |
Tue 30 September 2025 |
78.90 (2.67%) |
75.81 |
75.68 - 79.13 |
1.6578 times |
Fri 29 August 2025 |
76.85 (4.8%) |
73.33 |
72.79 - 78.14 |
0.9917 times |
Thu 31 July 2025 |
73.33 (-0.92%) |
73.90 |
73.00 - 76.20 |
1.3552 times |
Mon 30 June 2025 |
74.01 (1.56%) |
73.14 |
72.08 - 74.45 |
0.7003 times |
Fri 30 May 2025 |
72.87 (5.69%) |
69.16 |
68.54 - 73.26 |
0.7877 times |
Wed 30 April 2025 |
68.95 (4.04%) |
66.26 |
58.56 - 69.15 |
1.0208 times |
Mon 31 March 2025 |
66.27 (1.02%) |
66.81 |
64.94 - 68.81 |
0.7249 times |
Fri 28 February 2025 |
65.60 (2.72%) |
62.69 |
62.56 - 66.67 |
0.5439 times |
Fri 31 January 2025 |
63.86 (4.06%) |
61.52 |
60.22 - 64.75 |
0.801 times |
Tue 31 December 2024 |
61.37 (-2.59%) |
64.53 |
60.34 - 65.32 |
0.6184 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 79.89 | | 12 day DMA | 79.58 | | 20 day DMA | 79.34 | | 35 day DMA | 79.08 | | 50 day DMA | 78.55 | | 100 day DMA | 76.56 | | 150 day DMA | 73.96 | | 200 day DMA | 71.85 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.67 | 79.81 | 79.89 | | 12 day EMA | 79.56 | 79.59 | 79.58 | | 20 day EMA | 79.36 | 79.36 | 79.33 | | 35 day EMA | 78.94 | 78.91 | 78.87 | | 50 day EMA | 78.57 | 78.54 | 78.49 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.89 | 79.97 | 79.97 | | 12 day SMA | 79.58 | 79.55 | 79.46 | | 20 day SMA | 79.34 | 79.37 | 79.36 | | 35 day SMA | 79.08 | 79.05 | 79.03 | | 50 day SMA | 78.55 | 78.52 | 78.46 | | 100 day SMA | 76.56 | 76.5 | 76.44 | | 150 day SMA | 73.96 | 73.87 | 73.78 | | 200 day SMA | 71.85 | 71.76 | 71.67 |
|
|
