AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 81.64 and 82.04 | Daily Target 1 | 81.35 | | Daily Target 2 | 81.52 | | Daily Target 3 | 81.75 | | Daily Target 4 | 81.92 | | Daily Target 5 | 82.15 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.69 (0.64%) |
81.58 |
81.58 - 81.98 |
0.9168 times |
Thu 18 December 2025 |
81.17 (0.56%) |
81.32 |
81.01 - 81.61 |
1.1273 times |
Wed 17 December 2025 |
80.72 (-0.55%) |
81.15 |
80.69 - 81.29 |
0.9401 times |
Tue 16 December 2025 |
81.17 (-1.64%) |
81.42 |
80.95 - 81.51 |
0.7987 times |
Mon 15 December 2025 |
82.52 (0.47%) |
82.78 |
82.27 - 82.78 |
0.8845 times |
Fri 12 December 2025 |
82.13 (-0.5%) |
82.70 |
81.76 - 82.71 |
1.6459 times |
Thu 11 December 2025 |
82.54 (0.71%) |
82.25 |
82.15 - 82.69 |
1.1565 times |
Wed 10 December 2025 |
81.96 (0.99%) |
81.28 |
81.15 - 82.13 |
1.0283 times |
Tue 09 December 2025 |
81.16 (-0.07%) |
81.29 |
81.14 - 81.48 |
0.8883 times |
Mon 08 December 2025 |
81.22 (-0.2%) |
81.50 |
81.10 - 81.56 |
0.6137 times |
Fri 05 December 2025 |
81.38 (0.11%) |
81.53 |
81.22 - 81.71 |
0.6062 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 80.15 and 82.24 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 80.66 | | Weekly Target 3 | 81.72 | | Weekly Target 4 | 82.75 | | Weekly Target 5 | 83.81 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.69 (-0.54%) |
82.78 |
80.69 - 82.78 |
1.2073 times |
Fri 12 December 2025 |
82.13 (0.92%) |
81.50 |
81.10 - 82.71 |
1.3794 times |
Fri 05 December 2025 |
81.38 (0.53%) |
80.75 |
80.35 - 81.71 |
1.0923 times |
Fri 28 November 2025 |
80.95 (3.48%) |
78.07 |
78.04 - 80.96 |
0.7535 times |
Fri 21 November 2025 |
78.23 (-2.52%) |
79.83 |
77.20 - 80.03 |
1.1842 times |
Fri 14 November 2025 |
80.25 (1.35%) |
79.76 |
79.59 - 81.28 |
1.1904 times |
Fri 07 November 2025 |
79.18 (-0.26%) |
78.53 |
78.31 - 79.19 |
0.8926 times |
Fri 31 October 2025 |
79.39 (0%) |
79.60 |
79.12 - 79.60 |
0.1895 times |
Fri 31 October 2025 |
79.39 (-0.53%) |
80.31 |
79.12 - 80.44 |
1.1399 times |
Fri 24 October 2025 |
79.81 (0.94%) |
79.51 |
78.73 - 79.96 |
0.9709 times |
Fri 17 October 2025 |
79.07 (1.83%) |
78.16 |
77.79 - 79.62 |
0.9251 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 81.02 and 83.45 | Monthly Target 1 | 79.18 | | Monthly Target 2 | 80.43 | | Monthly Target 3 | 81.606666666667 | | Monthly Target 4 | 82.86 | | Monthly Target 5 | 84.04 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
81.69 (0.91%) |
80.75 |
80.35 - 82.78 |
0.942 times |
Fri 28 November 2025 |
80.95 (1.96%) |
78.53 |
77.20 - 81.28 |
1.0296 times |
Fri 31 October 2025 |
79.39 (0.62%) |
79.10 |
77.59 - 80.75 |
1.3547 times |
Tue 30 September 2025 |
78.90 (2.67%) |
75.81 |
75.68 - 79.13 |
1.5285 times |
Fri 29 August 2025 |
76.85 (4.8%) |
73.33 |
72.79 - 78.14 |
0.9143 times |
Thu 31 July 2025 |
73.33 (-0.92%) |
73.90 |
73.00 - 76.20 |
1.2495 times |
Mon 30 June 2025 |
74.01 (1.56%) |
73.14 |
72.08 - 74.45 |
0.6456 times |
Fri 30 May 2025 |
72.87 (5.69%) |
69.16 |
68.54 - 73.26 |
0.7262 times |
Wed 30 April 2025 |
68.95 (4.04%) |
66.26 |
58.56 - 69.15 |
0.9411 times |
Mon 31 March 2025 |
66.27 (1.02%) |
66.81 |
64.94 - 68.81 |
0.6684 times |
Fri 28 February 2025 |
65.60 (2.72%) |
62.69 |
62.56 - 66.67 |
0.5014 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 81.45 | | 12 day DMA | 81.58 | | 20 day DMA | 80.94 | | 35 day DMA | 80.25 | | 50 day DMA | 79.96 | | 100 day DMA | 78.72 | | 150 day DMA | 76.99 | | 200 day DMA | 74.5 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.46 | 81.34 | 81.43 | | 12 day EMA | 81.34 | 81.28 | 81.3 | | 20 day EMA | 81.01 | 80.94 | 80.92 | | 35 day EMA | 80.59 | 80.53 | 80.49 | | 50 day EMA | 80.09 | 80.02 | 79.97 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.45 | 81.54 | 81.82 | | 12 day SMA | 81.58 | 81.53 | 81.49 | | 20 day SMA | 80.94 | 80.72 | 80.57 | | 35 day SMA | 80.25 | 80.19 | 80.15 | | 50 day SMA | 79.96 | 79.91 | 79.88 | | 100 day SMA | 78.72 | 78.64 | 78.57 | | 150 day SMA | 76.99 | 76.92 | 76.85 | | 200 day SMA | 74.5 | 74.43 | 74.35 |
|
|
