Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 88.8 and 89.41
| Daily Target 1 | 88.65 |
| Daily Target 2 | 88.94 |
| Daily Target 3 | 89.26 |
| Daily Target 4 | 89.55 |
| Daily Target 5 | 89.87 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.23 (0.43%) | 89.49 | 88.97 - 89.58 | 1.0046 times | Tue 21 April 2026 | 88.85 (-2.04%) | 90.23 | 88.78 - 90.33 | 1.1911 times | Mon 20 April 2026 | 90.70 (-0.42%) | 91.08 | 89.18 - 91.08 | 0.7633 times | Fri 17 April 2026 | 91.08 (1.04%) | 91.29 | 91.00 - 91.74 | 0.9383 times | Thu 16 April 2026 | 90.14 (-0.16%) | 90.28 | 89.85 - 90.63 | 1.2412 times | Wed 15 April 2026 | 90.28 (-0.5%) | 90.38 | 90.03 - 90.42 | 1.3252 times | Tue 14 April 2026 | 90.73 (0.84%) | 89.97 | 89.74 - 90.87 | 0.6121 times | Mon 13 April 2026 | 89.97 (0.57%) | 88.76 | 88.61 - 90.06 | 1.0603 times | Fri 10 April 2026 | 89.46 (0.35%) | 89.15 | 89.14 - 89.89 | 0.7256 times | Thu 09 April 2026 | 89.15 (-0.16%) | 88.69 | 88.39 - 89.62 | 1.1381 times | Wed 08 April 2026 | 89.29 (3.62%) | 89.61 | 88.70 - 89.64 | 1.239 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 87.86 and 90.16
| Weekly Target 1 | 87.4 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 89.696666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.23 (-2.03%) | 91.08 | 88.78 - 91.08 | 0.4464 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 0.781 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 0.8118 times | Thu 02 April 2026 | 85.71 (4.37%) | 82.12 | 81.89 - 86.89 | 1.0526 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.2635 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 0.9992 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.2373 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.3301 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7643 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3139 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2553 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 86.77 and 94.2
| Monthly Target 1 | 81 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 88.426666666667 |
| Monthly Target 4 | 92.54 |
| Monthly Target 5 | 95.86 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 89.23 (5.17%) | 84.84 | 84.31 - 91.74 | 0.7357 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5821 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3694 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.2 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9239 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7197 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9066 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.0609 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6346 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.8672 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4481 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90 |
| 12 day DMA | 89.59 |
| 20 day DMA | 87.48 |
| 35 day DMA | 86.6 |
| 50 day DMA | 87.97 |
| 100 day DMA | 86 |
| 150 day DMA | 83.71 |
| 200 day DMA | 81.74 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.67 | 89.89 | 90.41 |
| 12 day EMA | 89.11 | 89.09 | 89.13 |
| 20 day EMA | 88.38 | 88.29 | 88.23 |
| 35 day EMA | 88.3 | 88.24 | 88.2 |
| 50 day EMA | 88.2 | 88.16 | 88.13 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90 | 90.21 | 90.59 |
| 12 day SMA | 89.59 | 89.34 | 89.08 |
| 20 day SMA | 87.48 | 87.18 | 86.9 |
| 35 day SMA | 86.6 | 86.64 | 86.74 |
| 50 day SMA | 87.97 | 87.99 | 87.99 |
| 100 day SMA | 86 | 85.91 | 85.8 |
| 150 day SMA | 83.71 | 83.64 | 83.57 |
| 200 day SMA | 81.74 | 81.66 | 81.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.