AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 65.05 and 65.37 | Daily Target 1 | 64.79 | | Daily Target 2 | 64.99 | | Daily Target 3 | 65.106666666667 | | Daily Target 4 | 65.31 | | Daily Target 5 | 65.43 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.20 (0.52%) |
64.99 |
64.90 - 65.22 |
0.9207 times |
Thu 16 May 2024 |
64.86 (-0.55%) |
65.07 |
64.86 - 65.12 |
1.6631 times |
Wed 15 May 2024 |
65.22 (0.9%) |
64.94 |
64.72 - 65.24 |
1.1019 times |
Tue 14 May 2024 |
64.64 (0.64%) |
64.50 |
64.39 - 64.68 |
0.8726 times |
Mon 13 May 2024 |
64.23 (0.03%) |
64.30 |
64.13 - 64.37 |
0.6302 times |
Fri 10 May 2024 |
64.21 (0.11%) |
64.31 |
64.14 - 64.41 |
0.5322 times |
Thu 09 May 2024 |
64.14 (0.77%) |
63.72 |
63.70 - 64.17 |
1.979 times |
Wed 08 May 2024 |
63.65 (-0.09%) |
63.40 |
63.37 - 63.65 |
0.7991 times |
Tue 07 May 2024 |
63.71 (0.19%) |
63.85 |
63.60 - 63.86 |
0.9211 times |
Mon 06 May 2024 |
63.59 (0.74%) |
63.42 |
63.42 - 63.65 |
0.5801 times |
Fri 03 May 2024 |
63.12 (0.86%) |
63.24 |
62.78 - 63.35 |
0.7687 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 64.67 and 65.78 | Weekly Target 1 | 63.75 | | Weekly Target 2 | 64.47 | | Weekly Target 3 | 64.856666666667 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 65.97 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.20 (1.54%) |
64.30 |
64.13 - 65.24 |
0.7664 times |
Fri 10 May 2024 |
64.21 (1.73%) |
63.42 |
63.37 - 64.41 |
0.7108 times |
Fri 03 May 2024 |
63.12 (1.02%) |
62.77 |
61.63 - 63.35 |
1.4502 times |
Fri 26 April 2024 |
62.48 (1.97%) |
61.59 |
61.34 - 62.63 |
0.6968 times |
Fri 19 April 2024 |
61.27 (-1.43%) |
62.83 |
61.01 - 62.95 |
0.8123 times |
Fri 12 April 2024 |
62.16 (-1.97%) |
63.82 |
62.05 - 64.17 |
0.8812 times |
Fri 05 April 2024 |
63.41 (-0.52%) |
63.62 |
62.90 - 64.08 |
0.9752 times |
Thu 28 March 2024 |
63.74 (0.73%) |
63.16 |
63.16 - 63.84 |
0.7413 times |
Fri 22 March 2024 |
63.28 (0.93%) |
62.90 |
62.58 - 63.71 |
0.766 times |
Fri 15 March 2024 |
62.70 (-0.21%) |
62.40 |
62.18 - 63.18 |
2.1999 times |
Fri 08 March 2024 |
62.83 (1.54%) |
61.66 |
61.42 - 63.30 |
0.8581 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 63.42 and 67.03 | Monthly Target 1 | 60.41 | | Monthly Target 2 | 62.81 | | Monthly Target 3 | 64.023333333333 | | Monthly Target 4 | 66.42 | | Monthly Target 5 | 67.63 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
65.20 (5.35%) |
61.83 |
61.63 - 65.24 |
0.6947 times |
Tue 30 April 2024 |
61.89 (-2.9%) |
63.62 |
61.01 - 64.17 |
1.0081 times |
Thu 28 March 2024 |
63.74 (4.13%) |
61.50 |
61.26 - 63.84 |
1.2648 times |
Thu 29 February 2024 |
61.21 (2.39%) |
59.96 |
58.59 - 61.48 |
1.1002 times |
Wed 31 January 2024 |
59.78 (-1.08%) |
59.96 |
57.97 - 60.51 |
0.9099 times |
Fri 29 December 2023 |
60.43 (4.21%) |
57.92 |
57.86 - 60.74 |
1.2825 times |
Thu 30 November 2023 |
57.99 (7.91%) |
53.77 |
53.70 - 58.34 |
0.867 times |
Tue 31 October 2023 |
53.74 (-3.43%) |
55.31 |
52.86 - 56.12 |
1.2299 times |
Fri 29 September 2023 |
55.65 (-3.15%) |
57.99 |
55.05 - 58.13 |
0.8027 times |
Thu 31 August 2023 |
57.46 (-3.61%) |
59.11 |
55.69 - 59.18 |
0.8403 times |
Mon 31 July 2023 |
59.61 (3.85%) |
57.46 |
55.63 - 59.83 |
0.6644 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 64.83 | | 12 day DMA | 64.1 | | 20 day DMA | 63.35 | | 35 day DMA | 63.04 | | 50 day DMA | 63.06 | | 100 day DMA | 61.59 | | 150 day DMA | 60.01 | | 200 day DMA | 59.12 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.82 | 64.63 | 64.52 | | 12 day EMA | 64.18 | 64 | 63.84 | | 20 day EMA | 63.73 | 63.58 | 63.45 | | 35 day EMA | 63.39 | 63.28 | 63.19 | | 50 day EMA | 63.15 | 63.07 | 63 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.83 | 64.63 | 64.49 | | 12 day SMA | 64.1 | 63.81 | 63.56 | | 20 day SMA | 63.35 | 63.15 | 62.97 | | 35 day SMA | 63.04 | 63 | 62.97 | | 50 day SMA | 63.06 | 63.01 | 62.96 | | 100 day SMA | 61.59 | 61.54 | 61.5 | | 150 day SMA | 60.01 | 59.94 | 59.88 | | 200 day SMA | 59.12 | 59.08 | 59.05 |
|
|
