Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 86.36 and 88.74
| Daily Target 1 | 85.75 |
| Daily Target 2 | 86.96 |
| Daily Target 3 | 88.13 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.51 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (-1.36%) | 88.98 | 86.92 - 89.30 | 1.8883 times | Mon 08 June 2026 | 89.39 (0.36%) | 89.07 | 89.07 - 89.97 | 0.8995 times | Fri 05 June 2026 | 89.07 (-2.63%) | 90.85 | 88.85 - 90.88 | 1.0785 times | Thu 04 June 2026 | 91.48 (0.63%) | 90.90 | 90.90 - 91.57 | 0.6915 times | Wed 03 June 2026 | 90.91 (-0.87%) | 91.69 | 90.88 - 91.69 | 0.7603 times | Tue 02 June 2026 | 91.71 (0.71%) | 91.18 | 91.18 - 91.79 | 1.0296 times | Mon 01 June 2026 | 91.06 (-0.63%) | 90.50 | 90.49 - 91.38 | 0.8011 times | Fri 29 May 2026 | 91.64 (0.28%) | 91.84 | 91.56 - 92.21 | 0.8507 times | Thu 28 May 2026 | 91.38 (-0.14%) | 90.97 | 90.74 - 91.68 | 1.2266 times | Wed 27 May 2026 | 91.51 (-0.52%) | 91.98 | 91.37 - 91.98 | 0.7737 times | Tue 26 May 2026 | 91.99 (1.33%) | 92.12 | 91.71 - 92.29 | 0.643 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 86.02 and 89.07
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.353333333333 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 91.4 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (-1.01%) | 89.07 | 86.92 - 89.97 | 0.6755 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.0567 times | Fri 29 May 2026 | 91.64 (0.95%) | 92.12 | 90.74 - 92.29 | 0.8466 times | Fri 22 May 2026 | 90.78 (1.54%) | 89.99 | 88.96 - 91.20 | 1.2155 times | Fri 15 May 2026 | 89.40 (-1.9%) | 91.13 | 89.27 - 93.18 | 1.4336 times | Fri 08 May 2026 | 91.13 (-0.2%) | 91.15 | 90.11 - 91.76 | 0.8621 times | Wed 06 May 2026 | 91.31 (2.23%) | 89.32 | 87.91 - 91.45 | 0.606 times | Fri 01 May 2026 | 89.32 (0.51%) | 88.86 | 87.17 - 89.97 | 1.1218 times | Fri 24 April 2026 | 88.87 (-2.43%) | 91.08 | 87.65 - 91.08 | 1.1044 times | Fri 17 April 2026 | 91.08 (1.81%) | 88.76 | 88.61 - 91.74 | 1.0777 times | Fri 10 April 2026 | 89.46 (4.38%) | 85.70 | 84.85 - 89.89 | 1.1202 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 85.11 and 89.98
| Monthly Target 1 | 84.09 |
| Monthly Target 2 | 86.13 |
| Monthly Target 3 | 88.96 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 88.17 (-3.79%) | 90.50 | 86.92 - 91.79 | 0.358 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0757 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0001 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5421 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3348 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1697 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9005 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7015 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8837 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.034 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6185 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 90.76 |
| 20 day DMA | 90.63 |
| 35 day DMA | 90.16 |
| 50 day DMA | 89.69 |
| 100 day DMA | 88.61 |
| 150 day DMA | 86.23 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.18 | 90.58 |
| 12 day EMA | 90.22 | 90.59 | 90.81 |
| 20 day EMA | 90.27 | 90.49 | 90.61 |
| 35 day EMA | 89.78 | 89.88 | 89.91 |
| 50 day EMA | 89.13 | 89.17 | 89.16 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.51 | 90.85 |
| 12 day SMA | 90.76 | 90.98 | 91.08 |
| 20 day SMA | 90.63 | 90.78 | 90.87 |
| 35 day SMA | 90.16 | 90.18 | 90.22 |
| 50 day SMA | 89.69 | 89.57 | 89.42 |
| 100 day SMA | 88.61 | 88.59 | 88.54 |
| 150 day SMA | 86.23 | 86.17 | 86.1 |
| 200 day SMA | 84.31 | 84.26 | 84.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.