Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 91.09 and 91.94
| Daily Target 1 | 90.39 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 91.236666666667 |
| Daily Target 4 | 91.78 |
| Daily Target 5 | 92.09 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.48 (0.78%) | 90.70 | 90.69 - 91.54 | 2.0466 times | Thu 19 February 2026 | 90.77 (-0.04%) | 90.26 | 90.10 - 90.77 | 0.8681 times | Wed 18 February 2026 | 90.81 (0.2%) | 90.88 | 90.62 - 91.31 | 1.0352 times | Tue 17 February 2026 | 90.63 (0.03%) | 89.99 | 89.50 - 90.73 | 0.9915 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.9603 times | Fri 13 February 2026 | 90.60 (0.35%) | 90.13 | 89.65 - 90.73 | 0.9603 times | Thu 12 February 2026 | 90.28 (-1.07%) | 91.46 | 90.08 - 91.48 | 0.6916 times | Wed 11 February 2026 | 91.26 (0.64%) | 91.33 | 90.56 - 91.42 | 0.8655 times | Tue 10 February 2026 | 90.68 (0.28%) | 90.44 | 90.44 - 92.21 | 0.8967 times | Mon 09 February 2026 | 90.43 (1.74%) | 89.61 | 89.52 - 90.52 | 0.6843 times | Fri 06 February 2026 | 88.88 (2.34%) | 88.23 | 88.09 - 88.94 | 0.7927 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 90.49 and 92.53
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 90.14 |
| Weekly Target 3 | 90.84 |
| Weekly Target 4 | 92.18 |
| Weekly Target 5 | 92.88 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.4696 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2856 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.2188 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.4061 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.3615 times | Fri 23 January 2026 | 86.65 (1.3%) | 85.29 | 84.54 - 86.69 | 1.1552 times | Fri 16 January 2026 | 85.54 (1.09%) | 85.00 | 84.65 - 85.61 | 1.0454 times | Fri 09 January 2026 | 84.62 (1.74%) | 83.37 | 83.33 - 85.00 | 0.8591 times | Fri 02 January 2026 | 83.17 (0.42%) | 82.57 | 82.28 - 83.17 | 0.6148 times | Fri 26 December 2025 | 82.82 (1.38%) | 82.00 | 81.91 - 82.86 | 0.584 times | Fri 19 December 2025 | 81.69 (-0.54%) | 82.78 | 80.69 - 82.78 | 0.8202 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.1 and 94.59
| Monthly Target 1 | 84.65 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 90.136666666667 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 95.63 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.48 (5.23%) | 86.72 | 86.72 - 92.21 | 1.3622 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.4268 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 1.0985 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.8557 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 1.0779 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.2613 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.7545 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 1.0311 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.5328 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5993 times | Wed 30 April 2025 | 68.95 (4.04%) | 66.26 | 58.56 - 69.15 | 0.7766 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 90.86 |
| 12 day DMA | 90.27 |
| 20 day DMA | 89.27 |
| 35 day DMA | 87.39 |
| 50 day DMA | 85.81 |
| 100 day DMA | 82.7 |
| 150 day DMA | 80.67 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 90.64 | 90.58 |
| 12 day EMA | 90.18 | 89.94 | 89.79 |
| 20 day EMA | 89.25 | 89.02 | 88.84 |
| 35 day EMA | 87.63 | 87.4 | 87.2 |
| 50 day EMA | 85.96 | 85.73 | 85.52 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.86 | 90.68 | 90.58 |
| 12 day SMA | 90.27 | 90.01 | 89.77 |
| 20 day SMA | 89.27 | 89.03 | 88.8 |
| 35 day SMA | 87.39 | 87.13 | 86.9 |
| 50 day SMA | 85.81 | 85.6 | 85.41 |
| 100 day SMA | 82.7 | 82.56 | 82.43 |
| 150 day SMA | 80.67 | 80.56 | 80.44 |
| 200 day SMA | 78.69 | 78.58 | 78.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.