AvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAvantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational Strong Daily Stock price targets for AvantisInternational AVDE are 72.58 and 73.17 | Daily Target 1 | 72.14 | | Daily Target 2 | 72.5 | | Daily Target 3 | 72.726666666667 | | Daily Target 4 | 73.09 | | Daily Target 5 | 73.32 |
Daily price and volume Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.87 (0.22%) |
72.87 |
72.36 - 72.95 |
0.6362 times |
Thu 29 May 2025 |
72.71 (0.33%) |
72.90 |
72.44 - 72.90 |
0.5953 times |
Wed 28 May 2025 |
72.47 (-0.89%) |
72.70 |
72.33 - 72.70 |
1.5729 times |
Tue 27 May 2025 |
73.12 (1.37%) |
73.09 |
72.98 - 73.26 |
0.7038 times |
Fri 23 May 2025 |
72.13 (0.36%) |
71.53 |
71.38 - 72.29 |
0.9743 times |
Thu 22 May 2025 |
71.87 (-0.07%) |
71.64 |
71.56 - 72.09 |
0.6161 times |
Wed 21 May 2025 |
71.92 (-0.46%) |
72.45 |
71.88 - 72.60 |
1.3681 times |
Tue 20 May 2025 |
72.25 (0.61%) |
72.13 |
71.94 - 72.28 |
0.6946 times |
Mon 19 May 2025 |
71.81 (0.84%) |
71.25 |
71.24 - 71.87 |
2.1995 times |
Fri 16 May 2025 |
71.21 (0.3%) |
71.01 |
70.81 - 71.23 |
0.6393 times |
Thu 15 May 2025 |
71.00 (1%) |
70.79 |
70.60 - 71.05 |
0.5292 times |
Weekly price and charts AvantisInternational Strong weekly Stock price targets for AvantisInternational AVDE are 72.14 and 73.07 | Weekly Target 1 | 71.89 | | Weekly Target 2 | 72.38 | | Weekly Target 3 | 72.82 | | Weekly Target 4 | 73.31 | | Weekly Target 5 | 73.75 |
Weekly price and volumes for Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.87 (1.03%) |
73.09 |
72.33 - 73.26 |
1.2003 times |
Fri 23 May 2025 |
72.13 (1.29%) |
71.25 |
71.24 - 72.60 |
2.0024 times |
Fri 16 May 2025 |
71.21 (1.51%) |
70.52 |
69.90 - 71.23 |
1.4695 times |
Fri 09 May 2025 |
70.15 (0.52%) |
69.98 |
69.62 - 70.31 |
1.4667 times |
Fri 02 May 2025 |
69.79 (2.18%) |
68.42 |
68.21 - 69.96 |
1.5994 times |
Fri 25 April 2025 |
68.30 (3.06%) |
66.54 |
65.52 - 68.33 |
0.9709 times |
Thu 17 April 2025 |
66.27 (1.1%) |
65.70 |
65.31 - 66.62 |
0.8459 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
0 times |
Wed 16 April 2025 |
65.55 (0%) |
65.70 |
65.31 - 66.12 |
0 times |
Wed 16 April 2025 |
65.55 (2.06%) |
64.80 |
64.59 - 66.12 |
0.445 times |
Fri 11 April 2025 |
64.23 (5.62%) |
58.94 |
58.56 - 64.38 |
3.2428 times |
Monthly price and charts AvantisInternational Strong monthly Stock price targets for AvantisInternational AVDE are 70.71 and 75.43 | Monthly Target 1 | 66.84 | | Monthly Target 2 | 69.85 | | Monthly Target 3 | 71.556666666667 | | Monthly Target 4 | 74.57 | | Monthly Target 5 | 76.28 |
Monthly price and volumes Avantis International
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.87 (5.69%) |
69.16 |
68.54 - 73.26 |
1.2519 times |
Wed 30 April 2025 |
68.95 (4.04%) |
66.26 |
58.56 - 69.15 |
1.6223 times |
Mon 31 March 2025 |
66.27 (1.02%) |
66.81 |
64.94 - 68.81 |
1.1521 times |
Fri 28 February 2025 |
65.60 (2.72%) |
62.69 |
62.56 - 66.67 |
0.8643 times |
Fri 31 January 2025 |
63.86 (4.06%) |
61.52 |
60.22 - 64.75 |
1.2731 times |
Tue 31 December 2024 |
61.37 (-2.59%) |
64.53 |
60.34 - 65.32 |
0.9828 times |
Tue 26 November 2024 |
63.00 (-1.19%) |
64.09 |
62.43 - 65.09 |
0.7382 times |
Thu 31 October 2024 |
63.76 (-4.88%) |
67.02 |
63.26 - 67.02 |
0.8096 times |
Mon 30 September 2024 |
67.03 (1.31%) |
65.74 |
63.31 - 67.83 |
0.555 times |
Fri 30 August 2024 |
66.16 (2.62%) |
63.69 |
59.02 - 66.28 |
0.7508 times |
Wed 31 July 2024 |
64.47 (3.55%) |
62.73 |
62.21 - 65.11 |
0.8522 times |
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value | | 5 day DMA | 72.66 | | 12 day DMA | 71.97 | | 20 day DMA | 71.19 | | 35 day DMA | 69.38 | | 50 day DMA | 68 | | 100 day DMA | 66.4 | | 150 day DMA | 65.35 | | 200 day DMA | 65.35 | EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.6 | 72.46 | 72.34 | | 12 day EMA | 71.94 | 71.77 | 71.6 | | 20 day EMA | 71.15 | 70.97 | 70.79 | | 35 day EMA | 69.83 | 69.65 | 69.47 | | 50 day EMA | 68.44 | 68.26 | 68.08 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.66 | 72.46 | 72.3 | | 12 day SMA | 71.97 | 71.78 | 71.58 | | 20 day SMA | 71.19 | 70.98 | 70.79 | | 35 day SMA | 69.38 | 69.13 | 68.84 | | 50 day SMA | 68 | 67.91 | 67.83 | | 100 day SMA | 66.4 | 66.29 | 66.19 | | 150 day SMA | 65.35 | 65.3 | 65.25 | | 200 day SMA | 65.35 | 65.29 | 65.23 |
|
|
