GlobalInflation GTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Inflation GTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalInflation Strong Daily Stock price targets for GlobalInflation GTIP are 48.42 and 48.48 | Daily Target 1 | 48.4 | | Daily Target 2 | 48.43 | | Daily Target 3 | 48.463333333333 | | Daily Target 4 | 48.49 | | Daily Target 5 | 48.52 |
Daily price and volume Global Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.45 (-0.1%) |
48.50 |
48.44 - 48.50 |
0.4184 times |
Thu 16 May 2024 |
48.50 (-0.1%) |
48.53 |
48.49 - 48.57 |
0.5586 times |
Wed 15 May 2024 |
48.55 (0.48%) |
48.51 |
48.46 - 48.61 |
0.4298 times |
Tue 14 May 2024 |
48.32 (0.21%) |
48.27 |
48.25 - 48.32 |
0.4373 times |
Mon 13 May 2024 |
48.22 (-0.02%) |
48.28 |
48.19 - 48.29 |
0.9051 times |
Fri 10 May 2024 |
48.23 (-0.14%) |
48.24 |
48.16 - 48.24 |
1.617 times |
Thu 09 May 2024 |
48.30 (0.39%) |
48.17 |
48.15 - 48.30 |
0.7831 times |
Wed 08 May 2024 |
48.11 (-0.12%) |
48.10 |
48.09 - 48.14 |
0.6407 times |
Tue 07 May 2024 |
48.17 (0.04%) |
48.24 |
48.14 - 48.29 |
0.5288 times |
Mon 06 May 2024 |
48.15 (0.02%) |
48.13 |
48.13 - 48.25 |
3.6814 times |
Fri 03 May 2024 |
48.14 (0.46%) |
48.09 |
48.06 - 48.17 |
0.5695 times |
Weekly price and charts GlobalInflation Strong weekly Stock price targets for GlobalInflation GTIP are 48.32 and 48.74 | Weekly Target 1 | 48 | | Weekly Target 2 | 48.22 | | Weekly Target 3 | 48.416666666667 | | Weekly Target 4 | 48.64 | | Weekly Target 5 | 48.84 |
Weekly price and volumes for Global Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.45 (0.46%) |
48.28 |
48.19 - 48.61 |
0.7486 times |
Fri 10 May 2024 |
48.23 (0.19%) |
48.13 |
48.09 - 48.30 |
1.9743 times |
Fri 03 May 2024 |
48.14 (-0.02%) |
48.20 |
47.62 - 48.29 |
1.0301 times |
Fri 26 April 2024 |
48.15 (-0.02%) |
48.07 |
47.94 - 48.25 |
0.5566 times |
Fri 19 April 2024 |
48.16 (-0.37%) |
48.10 |
47.97 - 48.19 |
0.7393 times |
Fri 12 April 2024 |
48.34 (-0.37%) |
48.44 |
48.09 - 48.66 |
1.0938 times |
Fri 05 April 2024 |
48.52 (-0.94%) |
48.61 |
48.39 - 48.74 |
0.8529 times |
Thu 28 March 2024 |
48.98 (0.14%) |
48.90 |
48.75 - 49.03 |
1.2073 times |
Fri 22 March 2024 |
48.91 (0.85%) |
48.51 |
48.40 - 48.96 |
0.839 times |
Fri 15 March 2024 |
48.50 (-1.1%) |
49.04 |
48.48 - 49.06 |
0.9581 times |
Fri 08 March 2024 |
49.04 (0.43%) |
48.75 |
48.71 - 49.13 |
0.803 times |
Monthly price and charts GlobalInflation Strong monthly Stock price targets for GlobalInflation GTIP are 48.04 and 49.03 | Monthly Target 1 | 47.24 | | Monthly Target 2 | 47.84 | | Monthly Target 3 | 48.226666666667 | | Monthly Target 4 | 48.83 | | Monthly Target 5 | 49.22 |
Monthly price and volumes Global Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
48.45 (0.92%) |
47.75 |
47.62 - 48.61 |
0.4594 times |
Tue 30 April 2024 |
48.01 (-1.98%) |
48.61 |
47.94 - 48.74 |
0.4492 times |
Thu 28 March 2024 |
48.98 (0.74%) |
48.63 |
48.40 - 49.13 |
0.5279 times |
Thu 29 February 2024 |
48.62 (-0.94%) |
49.26 |
48.20 - 49.42 |
1.4939 times |
Wed 31 January 2024 |
49.08 (0.31%) |
48.86 |
48.50 - 49.11 |
2.0787 times |
Fri 29 December 2023 |
48.93 (2.15%) |
47.76 |
47.76 - 49.21 |
1.1163 times |
Thu 30 November 2023 |
47.90 (2.15%) |
46.69 |
46.69 - 48.04 |
0.8288 times |
Tue 31 October 2023 |
46.89 (-0.85%) |
47.05 |
46.38 - 47.30 |
0.7901 times |
Fri 29 September 2023 |
47.29 (-2.21%) |
48.14 |
47.06 - 48.19 |
0.8477 times |
Thu 31 August 2023 |
48.36 (-1%) |
48.57 |
47.69 - 48.68 |
1.408 times |
Mon 31 July 2023 |
48.85 (-0.51%) |
48.91 |
48.18 - 49.15 |
1.0652 times |
DMA SMA EMA moving averages of Global Inflation GTIP
DMA (daily moving average) of Global Inflation GTIP
| DMA period | DMA value | | 5 day DMA | 48.41 | | 12 day DMA | 48.26 | | 20 day DMA | 48.18 | | 35 day DMA | 48.25 | | 50 day DMA | 48.41 | | 100 day DMA | 48.56 | | 150 day DMA | 48.29 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Global Inflation GTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.41 | 48.39 | 48.34 | | 12 day EMA | 48.31 | 48.28 | 48.24 | | 20 day EMA | 48.27 | 48.25 | 48.22 | | 35 day EMA | 48.34 | 48.33 | 48.32 | | 50 day EMA | 48.44 | 48.44 | 48.44 |
SMA (simple moving average) of Global Inflation GTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.41 | 48.36 | 48.32 | | 12 day SMA | 48.26 | 48.2 | 48.15 | | 20 day SMA | 48.18 | 48.17 | 48.15 | | 35 day SMA | 48.25 | 48.27 | 48.28 | | 50 day SMA | 48.41 | 48.42 | 48.43 | | 100 day SMA | 48.56 | 48.56 | 48.57 | | 150 day SMA | 48.29 | 48.28 | 48.27 | | 200 day SMA | 48.15 | 48.15 | 48.15 |
|
|
