GlobalInflation GTIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Inflation GTIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalInflation Strong Daily Stock price targets for GlobalInflation GTIP are 49.13 and 49.25 | Daily Target 1 | 49.03 | | Daily Target 2 | 49.1 | | Daily Target 3 | 49.146666666667 | | Daily Target 4 | 49.22 | | Daily Target 5 | 49.27 |
Daily price and volume Global Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.18 (0.2%) |
49.08 |
49.07 - 49.19 |
1.4217 times |
Thu 29 May 2025 |
49.08 (0.33%) |
48.92 |
48.92 - 49.10 |
1.8845 times |
Wed 28 May 2025 |
48.92 (-0.29%) |
48.97 |
48.91 - 49.00 |
3.7451 times |
Tue 27 May 2025 |
49.06 (0.35%) |
48.99 |
48.99 - 49.08 |
0.7395 times |
Fri 23 May 2025 |
48.89 (0.1%) |
48.85 |
48.84 - 48.90 |
0.4962 times |
Thu 22 May 2025 |
48.84 (0.27%) |
48.80 |
48.66 - 48.92 |
0.3435 times |
Wed 21 May 2025 |
48.71 (-0.49%) |
48.85 |
48.69 - 48.90 |
0.3864 times |
Tue 20 May 2025 |
48.95 (-0.14%) |
48.86 |
48.86 - 48.97 |
0.2051 times |
Mon 19 May 2025 |
49.02 (0%) |
48.82 |
48.79 - 49.02 |
0.5916 times |
Fri 16 May 2025 |
49.02 (0.14%) |
49.09 |
48.99 - 49.09 |
0.1863 times |
Thu 15 May 2025 |
48.95 (0.31%) |
48.87 |
48.83 - 48.97 |
1.0353 times |
Weekly price and charts GlobalInflation Strong weekly Stock price targets for GlobalInflation GTIP are 49.05 and 49.33 | Weekly Target 1 | 48.81 | | Weekly Target 2 | 49 | | Weekly Target 3 | 49.093333333333 | | Weekly Target 4 | 49.28 | | Weekly Target 5 | 49.37 |
Weekly price and volumes for Global Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.18 (0.59%) |
48.99 |
48.91 - 49.19 |
3.7535 times |
Fri 23 May 2025 |
48.89 (-0.27%) |
48.82 |
48.66 - 49.02 |
0.9746 times |
Fri 16 May 2025 |
49.02 (-0.2%) |
48.88 |
48.66 - 49.09 |
1.2459 times |
Fri 09 May 2025 |
49.12 (0%) |
49.03 |
48.95 - 49.32 |
1.6014 times |
Fri 02 May 2025 |
49.12 (-0.79%) |
49.55 |
49.10 - 49.82 |
0.8903 times |
Fri 25 April 2025 |
49.51 (0.79%) |
49.16 |
48.90 - 49.58 |
0.7838 times |
Thu 17 April 2025 |
49.12 (0.24%) |
48.92 |
48.90 - 49.17 |
0.0951 times |
Wed 16 April 2025 |
49.00 (0%) |
48.92 |
48.90 - 49.06 |
0 times |
Wed 16 April 2025 |
49.00 (0%) |
48.92 |
48.90 - 49.06 |
0 times |
Wed 16 April 2025 |
49.00 (0.74%) |
48.90 |
48.78 - 49.06 |
0.6554 times |
Fri 11 April 2025 |
48.64 (-2.56%) |
49.78 |
48.14 - 49.78 |
2.4456 times |
Monthly price and charts GlobalInflation Strong monthly Stock price targets for GlobalInflation GTIP are 48.48 and 49.36 | Monthly Target 1 | 48.25 | | Monthly Target 2 | 48.71 | | Monthly Target 3 | 49.126666666667 | | Monthly Target 4 | 49.59 | | Monthly Target 5 | 50.01 |
Monthly price and volumes Global Inflation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.18 (-1.26%) |
49.54 |
48.66 - 49.54 |
1.6149 times |
Wed 30 April 2025 |
49.81 (-0.64%) |
49.97 |
48.14 - 50.25 |
1.2056 times |
Mon 31 March 2025 |
50.13 (0.6%) |
49.66 |
49.34 - 50.19 |
0.9282 times |
Fri 28 February 2025 |
49.83 (2.17%) |
49.02 |
48.75 - 49.83 |
0.5754 times |
Fri 31 January 2025 |
48.77 (1.16%) |
48.24 |
47.96 - 48.86 |
0.8692 times |
Tue 31 December 2024 |
48.21 (-1.53%) |
49.16 |
47.89 - 49.16 |
0.9145 times |
Tue 26 November 2024 |
48.96 (-0.16%) |
49.03 |
48.49 - 49.15 |
0.8198 times |
Thu 31 October 2024 |
49.04 (-2.06%) |
50.10 |
48.80 - 50.26 |
0.9594 times |
Mon 30 September 2024 |
50.07 (1.42%) |
49.44 |
49.42 - 50.26 |
0.7709 times |
Fri 30 August 2024 |
49.37 (0.55%) |
49.12 |
48.86 - 49.69 |
1.342 times |
Wed 31 July 2024 |
49.10 (1.2%) |
48.11 |
48.06 - 49.10 |
1.8046 times |
DMA SMA EMA moving averages of Global Inflation GTIP
DMA (daily moving average) of Global Inflation GTIP
| DMA period | DMA value | | 5 day DMA | 49.03 | | 12 day DMA | 48.95 | | 20 day DMA | 48.99 | | 35 day DMA | 49.09 | | 50 day DMA | 49.23 | | 100 day DMA | 49.12 | | 150 day DMA | 49 | | 200 day DMA | 49.17 | EMA (exponential moving average) of Global Inflation GTIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.05 | 48.98 | 48.93 | | 12 day EMA | 49 | 48.97 | 48.95 | | 20 day EMA | 49.04 | 49.02 | 49.01 | | 35 day EMA | 49.11 | 49.11 | 49.11 | | 50 day EMA | 49.23 | 49.23 | 49.24 |
SMA (simple moving average) of Global Inflation GTIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.03 | 48.96 | 48.88 | | 12 day SMA | 48.95 | 48.92 | 48.9 | | 20 day SMA | 48.99 | 49 | 49.04 | | 35 day SMA | 49.09 | 49.07 | 49.06 | | 50 day SMA | 49.23 | 49.24 | 49.25 | | 100 day SMA | 49.12 | 49.11 | 49.1 | | 150 day SMA | 49 | 49 | 49.01 | | 200 day SMA | 49.17 | 49.17 | 49.17 |
|
|
