Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 36.53 and 36.71
| Daily Target 1 | 36.38 |
| Daily Target 2 | 36.49 |
| Daily Target 3 | 36.56 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.74 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.60 (0.25%) | 36.47 | 36.45 - 36.63 | 0.4873 times | Mon 01 June 2026 | 36.51 (0.27%) | 36.34 | 36.31 - 36.60 | 1.1617 times | Fri 29 May 2026 | 36.41 (0.28%) | 36.36 | 36.32 - 36.48 | 1.1306 times | Thu 28 May 2026 | 36.31 (0.58%) | 36.07 | 36.05 - 36.34 | 0.6488 times | Wed 27 May 2026 | 36.10 (0%) | 36.35 | 36.01 - 36.35 | 0.8945 times | Tue 26 May 2026 | 36.10 (0.7%) | 36.00 | 36.00 - 36.18 | 0.6021 times | Fri 22 May 2026 | 35.85 (0.45%) | 35.84 | 35.80 - 36.00 | 1.0237 times | Thu 21 May 2026 | 35.69 (0.2%) | 35.48 | 35.43 - 35.79 | 1.9921 times | Wed 20 May 2026 | 35.62 (1.11%) | 35.32 | 35.25 - 35.64 | 0.9476 times | Tue 19 May 2026 | 35.23 (-0.65%) | 35.40 | 35.11 - 35.41 | 1.1117 times | Mon 18 May 2026 | 35.46 (-0.06%) | 35.52 | 35.22 - 35.60 | 0.7725 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.46 and 36.78
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 36.513333333333 |
| Weekly Target 4 | 36.72 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.60 (0.52%) | 36.34 | 36.31 - 36.63 | 0.4489 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.8917 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.5917 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.5291 times | Fri 08 May 2026 | 35.47 (0.34%) | 35.09 | 35.08 - 35.49 | 0.4229 times | Wed 06 May 2026 | 35.35 (1.9%) | 34.69 | 34.43 - 35.38 | 0.4513 times | Fri 01 May 2026 | 34.69 (0.9%) | 34.34 | 34.10 - 34.88 | 1.6869 times | Fri 24 April 2026 | 34.38 (0.5%) | 33.99 | 33.83 - 34.41 | 0.8146 times | Fri 17 April 2026 | 34.21 (4.59%) | 32.60 | 32.59 - 34.34 | 1.2988 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 1.8642 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 3.0272 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.46 and 36.78
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 36.4 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 36.72 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.60 (0.52%) | 36.34 | 36.31 - 36.63 | 0.0515 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4769 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7656 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8207 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.5679 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5483 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0702 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1372 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.2801 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.2817 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.2517 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.95 |
| 20 day DMA | 35.77 |
| 35 day DMA | 35.13 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.27 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.28 | 36.16 |
| 12 day EMA | 36.04 | 35.94 | 35.84 |
| 20 day EMA | 35.7 | 35.61 | 35.51 |
| 35 day EMA | 34.94 | 34.84 | 34.74 |
| 50 day EMA | 34.18 | 34.08 | 33.98 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.29 | 36.15 |
| 12 day SMA | 35.95 | 35.89 | 35.82 |
| 20 day SMA | 35.77 | 35.68 | 35.58 |
| 35 day SMA | 35.13 | 35.04 | 34.94 |
| 50 day SMA | 34.15 | 34.05 | 33.94 |
| 100 day SMA | 33.54 | 33.51 | 33.47 |
| 150 day SMA | 33.27 | 33.24 | 33.21 |
| 200 day SMA | 32.89 | 32.86 | 32.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.