Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 25.69 and 25.99 | Daily Target 1 | 25.63 | | Daily Target 2 | 25.74 | | Daily Target 3 | 25.93 | | Daily Target 4 | 26.04 | | Daily Target 5 | 26.23 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.85 (-0.19%) |
25.92 |
25.82 - 26.12 |
0.2795 times |
Mon 14 April 2025 |
25.90 (0.86%) |
26.13 |
25.67 - 26.15 |
0.3512 times |
Fri 11 April 2025 |
25.68 (1.7%) |
25.18 |
24.99 - 25.78 |
0.621 times |
Thu 10 April 2025 |
25.25 (-3.55%) |
25.59 |
24.51 - 25.63 |
0.7742 times |
Wed 09 April 2025 |
26.18 (9.68%) |
23.75 |
23.70 - 26.28 |
0.5588 times |
Tue 08 April 2025 |
23.87 (-1.69%) |
25.10 |
23.53 - 25.25 |
1.1641 times |
Mon 07 April 2025 |
24.28 (-0.25%) |
23.48 |
23.18 - 25.17 |
2.0357 times |
Fri 04 April 2025 |
24.34 (-5.84%) |
25.15 |
24.32 - 25.25 |
2.0171 times |
Thu 03 April 2025 |
25.85 (-5.03%) |
26.25 |
25.84 - 26.38 |
1.8945 times |
Wed 02 April 2025 |
27.22 (0.74%) |
26.73 |
26.69 - 27.35 |
0.304 times |
Tue 01 April 2025 |
27.02 (0.37%) |
26.82 |
26.65 - 27.11 |
0.5671 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 25.52 and 26 | Weekly Target 1 | 25.41 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 25.89 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.85 (0.66%) |
26.13 |
25.67 - 26.15 |
0.2952 times |
Fri 11 April 2025 |
25.68 (5.51%) |
23.48 |
23.18 - 26.28 |
2.4123 times |
Fri 04 April 2025 |
24.34 (-9.08%) |
26.46 |
24.32 - 27.35 |
2.5164 times |
Fri 28 March 2025 |
26.77 (-1.87%) |
27.60 |
26.74 - 27.83 |
0.5784 times |
Fri 21 March 2025 |
27.28 (0.63%) |
27.09 |
26.93 - 27.51 |
0.6197 times |
Fri 14 March 2025 |
27.11 (-2.27%) |
27.31 |
26.45 - 27.41 |
1.0517 times |
Fri 07 March 2025 |
27.74 (-3.18%) |
28.77 |
27.22 - 28.82 |
1.0723 times |
Fri 28 February 2025 |
28.65 (-1%) |
29.03 |
28.11 - 29.09 |
0.5946 times |
Fri 21 February 2025 |
28.94 (-1.93%) |
29.57 |
28.92 - 29.65 |
0.42 times |
Fri 14 February 2025 |
29.51 (1.37%) |
29.28 |
28.97 - 29.56 |
0.4395 times |
Fri 07 February 2025 |
29.11 (-0.14%) |
28.67 |
28.58 - 29.46 |
0.7152 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 22.43 and 26.6 | Monthly Target 1 | 21.29 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 25.46 | | Monthly Target 4 | 27.74 | | Monthly Target 5 | 29.63 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.85 (-3.97%) |
26.82 |
23.18 - 27.35 |
2.2856 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
1.6635 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
1.0024 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
1.4733 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.9765 times |
Tue 26 November 2024 |
29.16 (6.23%) |
27.58 |
27.42 - 29.18 |
0.9247 times |
Thu 31 October 2024 |
27.45 (-50.35%) |
55.18 |
27.45 - 55.62 |
0.494 times |
Mon 30 September 2024 |
55.29 (1.82%) |
54.00 |
51.92 - 55.30 |
0.3355 times |
Fri 30 August 2024 |
54.30 (2.26%) |
53.25 |
49.03 - 54.33 |
0.4442 times |
Wed 31 July 2024 |
53.10 (1.47%) |
52.50 |
51.80 - 54.45 |
0.4002 times |
Fri 28 June 2024 |
52.33 (3.01%) |
51.06 |
50.37 - 52.90 |
0.3256 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.7 | | 20 day DMA | 26.33 | | 35 day DMA | 26.95 | | 50 day DMA | 27.65 | | 100 day DMA | 28.24 | | 150 day DMA | 33.25 | | 200 day DMA | 38.15 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.58 | 25.42 | | 12 day EMA | 25.82 | 25.82 | 25.81 | | 20 day EMA | 26.19 | 26.23 | 26.27 | | 35 day EMA | 26.89 | 26.95 | 27.01 | | 50 day EMA | 27.6 | 27.67 | 27.74 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.38 | 25.05 | | 12 day SMA | 25.7 | 25.77 | 25.9 | | 20 day SMA | 26.33 | 26.39 | 26.42 | | 35 day SMA | 26.95 | 27.04 | 27.14 | | 50 day SMA | 27.65 | 27.72 | 27.79 | | 100 day SMA | 28.24 | 28.27 | 28.3 | | 150 day SMA | 33.25 | 33.44 | 33.63 | | 200 day SMA | 38.15 | 38.28 | 38.41 |
|
|
