Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 33.05 and 33.43
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 33.5 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (0.7%) | 32.90 | 32.87 - 33.25 | 1.7058 times | Thu 19 February 2026 | 33.00 (-0.27%) | 32.97 | 32.86 - 33.07 | 1.1576 times | Wed 18 February 2026 | 33.09 (0.58%) | 32.96 | 32.92 - 33.22 | 1.2581 times | Tue 17 February 2026 | 32.90 (0.12%) | 32.77 | 32.56 - 33.01 | 1.5717 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.7844 times | Fri 13 February 2026 | 32.86 (0.15%) | 32.84 | 32.63 - 33.07 | 0.7844 times | Thu 12 February 2026 | 32.81 (-1.59%) | 33.46 | 32.77 - 33.51 | 1.0331 times | Wed 11 February 2026 | 33.34 (-0.06%) | 33.58 | 33.20 - 33.59 | 0.352 times | Tue 10 February 2026 | 33.36 (-0.27%) | 33.53 | 33.34 - 33.57 | 0.8392 times | Mon 09 February 2026 | 33.45 (0.48%) | 33.21 | 33.17 - 33.53 | 0.5137 times | Fri 06 February 2026 | 33.29 (2.12%) | 32.94 | 32.79 - 33.35 | 0.6411 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 32.9 and 33.59
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.013333333333 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 2.4744 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.3409 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 1.5309 times | Fri 06 February 2026 | 33.29 (0.09%) | 33.30 | 32.52 - 33.67 | 1.5288 times | Fri 30 January 2026 | 33.26 (0.06%) | 33.27 | 33.00 - 33.62 | 0.8654 times | Fri 23 January 2026 | 33.24 (-0.39%) | 33.00 | 32.66 - 33.45 | 0.5785 times | Fri 16 January 2026 | 33.37 (-0.24%) | 33.40 | 33.09 - 33.56 | 0.6556 times | Fri 09 January 2026 | 33.45 (1.7%) | 33.05 | 33.05 - 33.51 | 0.6954 times | Fri 02 January 2026 | 32.89 (-0.99%) | 33.18 | 32.72 - 33.18 | 0.6833 times | Fri 26 December 2025 | 33.22 (1.34%) | 32.82 | 32.82 - 33.31 | 0.6468 times | Fri 19 December 2025 | 32.78 (0.12%) | 32.93 | 32.22 - 34.54 | 1.628 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.3 and 33.45
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 32.61 |
| Monthly Target 3 | 33.14 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.23 (-0.09%) | 33.30 | 32.52 - 33.67 | 1.1642 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5869 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1457 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.2173 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3703 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.372 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.3399 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.5516 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.6881 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 0.564 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 1.0216 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.18 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.1 |
| 100 day DMA | 32.76 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.08 | 33 | 33 |
| 12 day EMA | 33.09 | 33.06 | 33.07 |
| 20 day EMA | 33.11 | 33.1 | 33.11 |
| 35 day EMA | 33.1 | 33.09 | 33.1 |
| 50 day EMA | 33.09 | 33.08 | 33.08 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 32.94 | 32.9 |
| 12 day SMA | 33.07 | 33.05 | 33.06 |
| 20 day SMA | 33.18 | 33.18 | 33.19 |
| 35 day SMA | 33.2 | 33.19 | 33.19 |
| 50 day SMA | 33.1 | 33.1 | 33.1 |
| 100 day SMA | 32.76 | 32.75 | 32.73 |
| 150 day SMA | 32.22 | 32.2 | 32.18 |
| 200 day SMA | 31.39 | 31.36 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.