Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 32.59 and 32.89 | Daily Target 1 | 32.53 | | Daily Target 2 | 32.64 | | Daily Target 3 | 32.833333333333 | | Daily Target 4 | 32.94 | | Daily Target 5 | 33.13 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.74 (-1.06%) |
32.91 |
32.73 - 33.03 |
0.7242 times |
Wed 29 October 2025 |
33.09 (-0.03%) |
33.15 |
32.90 - 33.21 |
1.3454 times |
Tue 28 October 2025 |
33.10 (0.21%) |
33.12 |
33.01 - 33.18 |
1.0353 times |
Mon 27 October 2025 |
33.03 (1.13%) |
32.95 |
32.91 - 33.05 |
0.6892 times |
Fri 24 October 2025 |
32.66 (0.83%) |
32.50 |
32.50 - 32.73 |
0.685 times |
Thu 23 October 2025 |
32.39 (0.68%) |
32.19 |
32.19 - 32.44 |
0.8893 times |
Wed 22 October 2025 |
32.17 (-0.65%) |
32.38 |
31.96 - 32.39 |
2.0352 times |
Tue 21 October 2025 |
32.38 (0.03%) |
32.38 |
32.30 - 32.46 |
0.8358 times |
Mon 20 October 2025 |
32.37 (1.09%) |
32.25 |
32.17 - 32.42 |
0.6311 times |
Fri 17 October 2025 |
32.02 (0.44%) |
31.55 |
31.55 - 32.09 |
1.1295 times |
Thu 16 October 2025 |
31.88 (-0.72%) |
32.23 |
31.70 - 32.40 |
1.4027 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 32.5 and 32.98 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 32.58 | | Weekly Target 3 | 32.893333333333 | | Weekly Target 4 | 33.06 | | Weekly Target 5 | 33.37 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.74 (0.24%) |
32.95 |
32.73 - 33.21 |
0.6777 times |
Fri 24 October 2025 |
32.66 (2%) |
32.25 |
31.96 - 32.73 |
0.9068 times |
Fri 17 October 2025 |
32.02 (1.68%) |
31.88 |
31.52 - 32.40 |
1.2538 times |
Fri 10 October 2025 |
31.49 (-2.48%) |
32.42 |
31.48 - 32.51 |
1.2293 times |
Fri 03 October 2025 |
32.29 (1.13%) |
32.05 |
31.90 - 32.45 |
1.1658 times |
Fri 26 September 2025 |
31.93 (-0.65%) |
32.07 |
31.56 - 32.32 |
1.0718 times |
Fri 19 September 2025 |
32.14 (1.23%) |
31.84 |
31.60 - 32.18 |
1.0289 times |
Fri 12 September 2025 |
31.75 (1.47%) |
31.36 |
31.28 - 31.84 |
1.0181 times |
Fri 05 September 2025 |
31.29 (0.38%) |
30.79 |
30.68 - 31.52 |
1.2945 times |
Fri 29 August 2025 |
31.17 (0%) |
31.30 |
31.08 - 31.30 |
0.3532 times |
Fri 29 August 2025 |
31.17 (0.03%) |
31.12 |
30.99 - 31.38 |
1.0123 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 32.11 and 33.84 | Monthly Target 1 | 30.75 | | Monthly Target 2 | 31.74 | | Monthly Target 3 | 32.476666666667 | | Monthly Target 4 | 33.47 | | Monthly Target 5 | 34.21 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
32.74 (1.93%) |
31.98 |
31.48 - 33.21 |
1.5935 times |
Tue 30 September 2025 |
32.12 (3.05%) |
30.79 |
30.68 - 32.32 |
1.6676 times |
Fri 29 August 2025 |
31.17 (2.16%) |
30.21 |
29.89 - 31.38 |
1.6286 times |
Thu 31 July 2025 |
30.51 (2.31%) |
29.73 |
29.70 - 30.90 |
0.6704 times |
Mon 30 June 2025 |
29.82 (4.82%) |
28.37 |
28.21 - 29.88 |
0.8363 times |
Fri 30 May 2025 |
28.45 (6.47%) |
27.00 |
26.82 - 28.74 |
0.6855 times |
Wed 30 April 2025 |
26.72 (-0.74%) |
26.82 |
23.18 - 27.35 |
1.2417 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
0.6738 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.406 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
0.5967 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.3955 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 32.5 | | 20 day DMA | 32.36 | | 35 day DMA | 32.21 | | 50 day DMA | 31.93 | | 100 day DMA | 31.01 | | 150 day DMA | 29.66 | | 200 day DMA | 29.35 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.83 | 32.88 | 32.77 | | 12 day EMA | 32.6 | 32.57 | 32.48 | | 20 day EMA | 32.42 | 32.39 | 32.32 | | 35 day EMA | 32.16 | 32.13 | 32.07 | | 50 day EMA | 31.94 | 31.91 | 31.86 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 32.85 | 32.67 | | 12 day SMA | 32.5 | 32.43 | 32.34 | | 20 day SMA | 32.36 | 32.34 | 32.29 | | 35 day SMA | 32.21 | 32.18 | 32.14 | | 50 day SMA | 31.93 | 31.88 | 31.84 | | 100 day SMA | 31.01 | 30.98 | 30.93 | | 150 day SMA | 29.66 | 29.62 | 29.58 | | 200 day SMA | 29.35 | 29.33 | 29.31 |
|
|
