Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 32.64 and 32.96 | Daily Target 1 | 32.37 | | Daily Target 2 | 32.58 | | Daily Target 3 | 32.693333333333 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.01 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.78 (0.92%) |
32.49 |
32.49 - 32.81 |
1.0596 times |
Thu 18 December 2025 |
32.48 (0.78%) |
32.30 |
32.30 - 32.68 |
0.8777 times |
Wed 17 December 2025 |
32.23 (-1.1%) |
34.54 |
32.22 - 34.54 |
1.5066 times |
Tue 16 December 2025 |
32.59 (-0.24%) |
32.62 |
32.40 - 32.69 |
0.9059 times |
Mon 15 December 2025 |
32.67 (-0.21%) |
32.93 |
32.62 - 32.93 |
0.895 times |
Fri 12 December 2025 |
32.74 (-1.15%) |
33.08 |
32.62 - 33.10 |
0.9248 times |
Thu 11 December 2025 |
33.12 (0.27%) |
32.92 |
32.79 - 33.13 |
1.2337 times |
Wed 10 December 2025 |
33.03 (0.46%) |
32.79 |
32.72 - 33.10 |
1.2279 times |
Tue 09 December 2025 |
32.88 (-0.12%) |
32.90 |
32.88 - 33.01 |
0.4617 times |
Mon 08 December 2025 |
32.92 (-0.33%) |
33.07 |
32.83 - 33.07 |
0.9069 times |
Fri 05 December 2025 |
33.03 (0.18%) |
32.95 |
32.95 - 33.15 |
0.6561 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 31.34 and 33.66 | Weekly Target 1 | 30.86 | | Weekly Target 2 | 31.82 | | Weekly Target 3 | 33.18 | | Weekly Target 4 | 34.14 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.78 (0.12%) |
32.93 |
32.22 - 34.54 |
1.1987 times |
Fri 12 December 2025 |
32.74 (-0.88%) |
33.07 |
32.62 - 33.13 |
1.0867 times |
Fri 05 December 2025 |
33.03 (0.43%) |
32.66 |
32.66 - 33.15 |
1.1152 times |
Fri 28 November 2025 |
32.89 (3.85%) |
31.84 |
31.80 - 32.90 |
0.6247 times |
Fri 21 November 2025 |
31.67 (-1.95%) |
32.20 |
31.26 - 32.47 |
1.9049 times |
Fri 14 November 2025 |
32.30 (-0.06%) |
32.64 |
31.89 - 32.99 |
1.0232 times |
Fri 07 November 2025 |
32.32 (-1.61%) |
32.52 |
31.83 - 32.78 |
0.9686 times |
Fri 31 October 2025 |
32.85 (0%) |
33.00 |
32.71 - 33.00 |
0.2202 times |
Fri 31 October 2025 |
32.85 (0.58%) |
32.95 |
32.71 - 33.21 |
0.9206 times |
Fri 24 October 2025 |
32.66 (2%) |
32.25 |
31.96 - 32.73 |
0.9371 times |
Fri 17 October 2025 |
32.02 (1.68%) |
31.88 |
31.52 - 32.40 |
1.2957 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 32.5 and 34.82 | Monthly Target 1 | 30.86 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 33.18 | | Monthly Target 4 | 34.14 | | Monthly Target 5 | 35.5 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32.78 (-0.33%) |
32.66 |
32.22 - 34.54 |
0.9481 times |
Fri 28 November 2025 |
32.89 (0.12%) |
32.52 |
31.26 - 32.99 |
1.2606 times |
Fri 31 October 2025 |
32.85 (2.27%) |
31.98 |
31.48 - 33.21 |
1.481 times |
Tue 30 September 2025 |
32.12 (3.05%) |
30.79 |
30.68 - 32.32 |
1.4213 times |
Fri 29 August 2025 |
31.17 (2.16%) |
30.21 |
29.89 - 31.38 |
1.3881 times |
Thu 31 July 2025 |
30.51 (2.31%) |
29.73 |
29.70 - 30.90 |
0.5714 times |
Mon 30 June 2025 |
29.82 (4.82%) |
28.37 |
28.21 - 29.88 |
0.7128 times |
Fri 30 May 2025 |
28.45 (6.47%) |
27.00 |
26.82 - 28.74 |
0.5843 times |
Wed 30 April 2025 |
26.72 (-0.74%) |
26.82 |
23.18 - 27.35 |
1.0583 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
0.5743 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.3461 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 32.55 | | 12 day DMA | 32.79 | | 20 day DMA | 32.69 | | 35 day DMA | 32.55 | | 50 day DMA | 32.49 | | 100 day DMA | 31.97 | | 150 day DMA | 31.12 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.63 | 32.55 | 32.58 | | 12 day EMA | 32.68 | 32.66 | 32.69 | | 20 day EMA | 32.64 | 32.63 | 32.65 | | 35 day EMA | 32.59 | 32.58 | 32.59 | | 50 day EMA | 32.49 | 32.48 | 32.48 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.55 | 32.54 | 32.67 | | 12 day SMA | 32.79 | 32.8 | 32.83 | | 20 day SMA | 32.69 | 32.62 | 32.59 | | 35 day SMA | 32.55 | 32.55 | 32.57 | | 50 day SMA | 32.49 | 32.49 | 32.49 | | 100 day SMA | 31.97 | 31.94 | 31.93 | | 150 day SMA | 31.12 | 31.09 | 31.07 | | 200 day SMA | 29.98 | 29.95 | 29.93 |
|
|
