Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 37.05 and 37.22
| Daily Target 1 | 36.91 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.08 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.25 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.11 (0.32%) | 37.07 | 36.98 - 37.15 | 0.811 times | Tue 27 October 2026 | 36.99 (0.63%) | 36.88 | 36.78 - 37.05 | 0.6703 times | Mon 26 October 2026 | 36.76 (0.74%) | 36.45 | 36.45 - 36.88 | 0.8754 times | Fri 23 October 2026 | 36.49 (-0.52%) | 36.50 | 36.43 - 36.67 | 1.1809 times | Thu 22 October 2026 | 36.68 (-1.27%) | 36.42 | 36.42 - 36.86 | 1.0195 times | Wed 21 October 2026 | 37.15 (0.62%) | 37.21 | 36.94 - 37.21 | 0.9478 times | Tue 20 October 2026 | 36.92 (0.35%) | 36.80 | 36.69 - 37.08 | 1.2444 times | Mon 19 October 2026 | 36.79 (0.44%) | 36.81 | 36.76 - 36.98 | 1.1559 times | Fri 16 October 2026 | 36.63 (-1.16%) | 37.16 | 36.50 - 37.16 | 0.9644 times | Thu 15 October 2026 | 37.06 (0.35%) | 36.77 | 36.68 - 37.11 | 1.1303 times | Wed 14 October 2026 | 36.93 (-1.18%) | 37.21 | 36.80 - 37.26 | 0.9388 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.78 and 37.48
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 36.903333333333 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.11 (1.7%) | 36.45 | 36.45 - 37.15 | 0.5414 times | Fri 23 October 2026 | 36.49 (-0.38%) | 36.81 | 36.42 - 37.21 | 1.2746 times | Fri 16 October 2026 | 36.63 (-2.14%) | 37.40 | 36.50 - 37.47 | 0.9047 times | Fri 09 October 2026 | 37.43 (1.11%) | 37.11 | 37.02 - 37.62 | 0.7533 times | Fri 02 October 2026 | 37.02 (-0.19%) | 36.95 | 36.50 - 37.17 | 1.0093 times | Fri 25 September 2026 | 37.09 (0.9%) | 36.76 | 36.73 - 37.40 | 1.3809 times | Fri 18 September 2026 | 36.76 (-0.16%) | 36.55 | 36.10 - 36.82 | 0.9486 times | Fri 11 September 2026 | 36.82 (-0.83%) | 37.08 | 36.47 - 37.12 | 0.7467 times | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.149 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.2915 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 0.9089 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.77 and 37.97
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 36.48 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 37.68 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.11 (1.23%) | 36.76 | 36.42 - 37.62 | 1.0896 times | Wed 30 September 2026 | 36.66 (-0.84%) | 36.75 | 36.10 - 37.40 | 1.3036 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.0267 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.597 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6605 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.49 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7868 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.871 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6112 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5634 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.0998 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.91 |
| 20 day DMA | 37.04 |
| 35 day DMA | 36.94 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.56 |
| 150 day DMA | 35.89 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.84 | 36.76 |
| 12 day EMA | 36.93 | 36.9 | 36.88 |
| 20 day EMA | 36.96 | 36.94 | 36.93 |
| 35 day EMA | 36.99 | 36.98 | 36.98 |
| 50 day EMA | 36.97 | 36.96 | 36.96 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.81 | 36.8 |
| 12 day SMA | 36.91 | 36.93 | 36.97 |
| 20 day SMA | 37.04 | 37.02 | 37.01 |
| 35 day SMA | 36.94 | 36.93 | 36.93 |
| 50 day SMA | 36.95 | 36.94 | 36.95 |
| 100 day SMA | 36.56 | 36.55 | 36.53 |
| 150 day SMA | 35.89 | 35.84 | 35.8 |
| 200 day SMA | 35.1 | 35.08 | 35.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.