Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 28.66 and 28.93 | Daily Target 1 | 28.44 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.713333333333 | | Daily Target 4 | 28.88 | | Daily Target 5 | 28.98 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.77 (0.63%) |
28.59 |
28.55 - 28.82 |
0.9686 times |
Mon 02 June 2025 |
28.59 (0.49%) |
28.37 |
28.21 - 28.59 |
0.9301 times |
Fri 30 May 2025 |
28.45 (-0.07%) |
28.38 |
28.13 - 28.51 |
1.4958 times |
Thu 29 May 2025 |
28.47 (0.39%) |
28.62 |
28.27 - 28.62 |
0.9562 times |
Wed 28 May 2025 |
28.36 (-0.53%) |
28.52 |
28.32 - 28.60 |
1.0482 times |
Tue 27 May 2025 |
28.51 (2%) |
28.26 |
28.19 - 28.53 |
0.9891 times |
Fri 23 May 2025 |
27.95 (-0.6%) |
27.78 |
27.76 - 28.06 |
0.9755 times |
Thu 22 May 2025 |
28.12 (0.04%) |
28.08 |
28.05 - 28.29 |
0.9495 times |
Wed 21 May 2025 |
28.11 (-1.71%) |
28.43 |
28.06 - 28.58 |
0.8951 times |
Tue 20 May 2025 |
28.60 (-0.42%) |
28.64 |
28.46 - 28.67 |
0.7919 times |
Mon 19 May 2025 |
28.72 (0.07%) |
28.38 |
28.38 - 28.74 |
0.9861 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 28.49 and 29.1 | Weekly Target 1 | 27.99 | | Weekly Target 2 | 28.38 | | Weekly Target 3 | 28.6 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 29.21 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.77 (1.12%) |
28.37 |
28.21 - 28.82 |
0.6673 times |
Fri 30 May 2025 |
28.45 (1.79%) |
28.26 |
28.13 - 28.62 |
1.5777 times |
Fri 23 May 2025 |
27.95 (-2.61%) |
28.38 |
27.76 - 28.74 |
1.6159 times |
Fri 16 May 2025 |
28.70 (5.4%) |
28.06 |
27.87 - 28.70 |
1.5287 times |
Fri 09 May 2025 |
27.23 (-0.33%) |
27.14 |
26.82 - 27.52 |
1.2139 times |
Fri 02 May 2025 |
27.32 (2.98%) |
26.60 |
26.10 - 27.40 |
1.0166 times |
Fri 25 April 2025 |
26.53 (4.7%) |
25.08 |
24.49 - 26.55 |
1.2145 times |
Thu 17 April 2025 |
25.34 (0.08%) |
25.56 |
25.04 - 25.74 |
0.6376 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0.5276 times |
Wed 16 April 2025 |
25.32 (0%) |
25.56 |
25.04 - 25.74 |
0 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 28.49 and 29.1 | Monthly Target 1 | 27.99 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 28.6 | | Monthly Target 4 | 28.99 | | Monthly Target 5 | 29.21 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
28.77 (1.12%) |
28.37 |
28.21 - 28.82 |
0.1498 times |
Fri 30 May 2025 |
28.45 (6.47%) |
27.00 |
26.82 - 28.74 |
1.4337 times |
Wed 30 April 2025 |
26.72 (-0.74%) |
26.82 |
23.18 - 27.35 |
2.597 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
1.4092 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.8491 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
1.248 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.8272 times |
Tue 26 November 2024 |
29.16 (6.23%) |
27.58 |
27.42 - 29.18 |
0.7833 times |
Thu 31 October 2024 |
27.45 (-50.35%) |
55.18 |
27.45 - 55.62 |
0.4185 times |
Mon 30 September 2024 |
55.29 (1.82%) |
54.00 |
51.92 - 55.30 |
0.2842 times |
Fri 30 August 2024 |
54.30 (2.26%) |
53.25 |
49.03 - 54.33 |
0.3763 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 28.53 | | 12 day DMA | 28.45 | | 20 day DMA | 28.16 | | 35 day DMA | 27.26 | | 50 day DMA | 26.84 | | 100 day DMA | 27.68 | | 150 day DMA | 27.97 | | 200 day DMA | 33.59 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.46 | 28.39 | | 12 day EMA | 28.36 | 28.29 | 28.23 | | 20 day EMA | 28.07 | 28 | 27.94 | | 35 day EMA | 27.61 | 27.54 | 27.48 | | 50 day EMA | 27.05 | 26.98 | 26.91 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.53 | 28.48 | 28.35 | | 12 day SMA | 28.45 | 28.42 | 28.4 | | 20 day SMA | 28.16 | 28.08 | 28.02 | | 35 day SMA | 27.26 | 27.16 | 27.09 | | 50 day SMA | 26.84 | 26.82 | 26.8 | | 100 day SMA | 27.68 | 27.67 | 27.67 | | 150 day SMA | 27.97 | 27.97 | 27.97 | | 200 day SMA | 33.59 | 33.7 | 33.82 |
|
|
