Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 37.03 and 37.19
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.06 |
| Daily Target 3 | 37.15 |
| Daily Target 4 | 37.22 |
| Daily Target 5 | 37.31 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (-0.38%) | 37.19 | 37.08 - 37.24 | 0.8199 times | Thu 03 September 2026 | 37.27 (1.11%) | 37.01 | 36.99 - 37.31 | 0.8143 times | Wed 02 September 2026 | 36.86 (0.46%) | 36.74 | 36.71 - 36.92 | 0.8417 times | Tue 01 September 2026 | 36.69 (-0.76%) | 36.75 | 36.61 - 36.85 | 1.0842 times | Mon 31 August 2026 | 36.97 (-0.32%) | 37.02 | 36.86 - 37.02 | 1.1479 times | Fri 28 August 2026 | 37.09 (-0.3%) | 37.26 | 37.06 - 37.38 | 1.0716 times | Thu 27 August 2026 | 37.20 (0.68%) | 37.09 | 37.03 - 37.27 | 1.2069 times | Wed 26 August 2026 | 36.95 (0.03%) | 36.91 | 36.86 - 37.03 | 1.2212 times | Tue 25 August 2026 | 36.94 (0.24%) | 36.97 | 36.83 - 37.00 | 1.2048 times | Mon 24 August 2026 | 36.85 (-0.3%) | 36.90 | 36.78 - 36.94 | 0.5873 times | Fri 21 August 2026 | 36.96 (0.46%) | 36.98 | 36.89 - 37.05 | 0.7153 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 36.87 and 37.57
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 37.42 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (0.11%) | 37.02 | 36.61 - 37.31 | 1.7696 times | Fri 28 August 2026 | 37.09 (0.35%) | 36.90 | 36.78 - 37.38 | 1.989 times | Fri 21 August 2026 | 36.96 (-1.41%) | 37.52 | 36.78 - 37.54 | 1.3998 times | Fri 14 August 2026 | 37.49 (0.48%) | 37.30 | 37.15 - 37.62 | 0.9327 times | Fri 07 August 2026 | 37.31 (3.67%) | 36.08 | 36.08 - 37.45 | 0.816 times | Fri 31 July 2026 | 35.99 (1.01%) | 35.94 | 35.18 - 36.09 | 0.7638 times | Fri 24 July 2026 | 35.63 (0%) | 35.60 | 35.56 - 35.85 | 0.1413 times | Fri 24 July 2026 | 35.63 (-0.59%) | 36.01 | 35.46 - 36.15 | 0.7611 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 0.8827 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.544 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.4208 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 36.87 and 37.57
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.13 (0.43%) | 36.75 | 36.61 - 37.31 | 0.2756 times | Mon 31 August 2026 | 36.97 (2.72%) | 36.08 | 36.08 - 37.62 | 1.1468 times | Fri 31 July 2026 | 35.99 (-0.22%) | 35.99 | 35.18 - 36.43 | 0.6668 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.7377 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.5473 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.8788 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 2.0898 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.7996 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.6293 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.2284 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.3052 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.1 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.52 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.81 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.02 | 36.9 |
| 12 day EMA | 37.01 | 36.99 | 36.94 |
| 20 day EMA | 36.96 | 36.94 | 36.9 |
| 35 day EMA | 36.74 | 36.72 | 36.69 |
| 50 day EMA | 36.48 | 36.45 | 36.42 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.98 | 36.96 |
| 12 day SMA | 36.98 | 36.97 | 36.95 |
| 20 day SMA | 37.1 | 37.11 | 37.1 |
| 35 day SMA | 36.7 | 36.66 | 36.62 |
| 50 day SMA | 36.52 | 36.48 | 36.44 |
| 100 day SMA | 35.96 | 35.92 | 35.89 |
| 150 day SMA | 34.81 | 34.78 | 34.76 |
| 200 day SMA | 34.35 | 34.33 | 34.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.