Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 35.98 and 36.2
| Daily Target 1 | 35.8 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.016666666667 |
| Daily Target 4 | 36.15 |
| Daily Target 5 | 36.24 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.07 (0.87%) | 35.97 | 35.88 - 36.10 | 1.0245 times | Mon 20 July 2026 | 35.76 (-0.22%) | 36.01 | 35.75 - 36.08 | 1.4066 times | Fri 17 July 2026 | 35.84 (-0.97%) | 35.76 | 35.72 - 36.03 | 1.0665 times | Thu 16 July 2026 | 36.19 (-0.49%) | 36.43 | 36.06 - 36.43 | 1.1427 times | Wed 15 July 2026 | 36.37 (0.33%) | 36.35 | 36.17 - 36.43 | 1.3418 times | Tue 14 July 2026 | 36.25 (0.36%) | 36.10 | 36.10 - 36.33 | 1.2231 times | Mon 13 July 2026 | 36.12 (-0.74%) | 36.27 | 36.07 - 36.35 | 1.1035 times | Fri 10 July 2026 | 36.39 (0.33%) | 36.42 | 36.10 - 36.42 | 0.6674 times | Thu 09 July 2026 | 36.27 (0.86%) | 36.03 | 35.99 - 36.30 | 0.6498 times | Wed 08 July 2026 | 35.96 (-0.36%) | 35.80 | 35.67 - 35.98 | 0.3741 times | Tue 07 July 2026 | 36.09 (-0.52%) | 36.22 | 35.97 - 36.25 | 1.0877 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 35.91 and 36.26
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 35.973333333333 |
| Weekly Target 4 | 36.2 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.07 (0.64%) | 36.01 | 35.75 - 36.10 | 0.5138 times | Fri 17 July 2026 | 35.84 (-1.51%) | 36.27 | 35.72 - 36.43 | 1.2421 times | Fri 10 July 2026 | 36.39 (1.08%) | 36.16 | 35.67 - 36.42 | 0.7654 times | Thu 02 July 2026 | 36.00 (1.98%) | 35.59 | 35.36 - 36.30 | 0.5922 times | Fri 26 June 2026 | 35.30 (-2.27%) | 36.16 | 35.11 - 36.27 | 0.8143 times | Thu 18 June 2026 | 36.12 (0.95%) | 36.25 | 35.66 - 36.49 | 0.9704 times | Fri 12 June 2026 | 35.78 (0.73%) | 35.71 | 34.81 - 36.01 | 1.7524 times | Fri 05 June 2026 | 35.52 (-2.44%) | 36.34 | 35.43 - 36.65 | 1.1166 times | Fri 29 May 2026 | 36.41 (1.56%) | 36.00 | 36.00 - 36.48 | 0.8017 times | Fri 22 May 2026 | 35.85 (1.04%) | 35.52 | 35.11 - 36.00 | 1.4311 times | Fri 15 May 2026 | 35.48 (0.03%) | 35.39 | 35.17 - 36.01 | 0.4757 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 35.87 and 36.63
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.056666666667 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 36.07 (0%) | 35.99 | 35.67 - 36.43 | 0.3599 times | Tue 30 June 2026 | 36.07 (-0.93%) | 36.34 | 34.81 - 36.65 | 0.6656 times | Fri 29 May 2026 | 36.41 (5.26%) | 34.75 | 34.43 - 36.48 | 0.4938 times | Thu 30 April 2026 | 34.59 (10.41%) | 31.65 | 31.02 - 34.63 | 0.7928 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.8854 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.6236 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5677 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 1.1082 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.1775 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.3255 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.3271 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.13 |
| 20 day DMA | 35.95 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.89 |
| 100 day DMA | 34.44 |
| 150 day DMA | 34 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 35.99 | 36.11 |
| 12 day EMA | 36.04 | 36.04 | 36.09 |
| 20 day EMA | 36.01 | 36 | 36.03 |
| 35 day EMA | 35.93 | 35.92 | 35.93 |
| 50 day EMA | 35.84 | 35.83 | 35.83 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.08 | 36.15 |
| 12 day SMA | 36.13 | 36.13 | 36.15 |
| 20 day SMA | 35.95 | 35.95 | 35.97 |
| 35 day SMA | 35.95 | 35.96 | 35.98 |
| 50 day SMA | 35.89 | 35.88 | 35.87 |
| 100 day SMA | 34.44 | 34.41 | 34.38 |
| 150 day SMA | 34 | 33.97 | 33.96 |
| 200 day SMA | 33.61 | 33.59 | 33.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.