Login or Join
HomepageSchwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 33.72 and 33.91
| Daily Target 1 | 33.57 |
| Daily Target 2 | 33.68 |
| Daily Target 3 | 33.76 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 33.95 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.79 (0.24%) | 33.75 | 33.65 - 33.84 | 0.4716 times | Wed 15 April 2026 | 33.71 (0.78%) | 33.53 | 33.45 - 33.73 | 0.4872 times | Tue 14 April 2026 | 33.45 (1.18%) | 33.15 | 33.15 - 33.47 | 1.0829 times | Mon 13 April 2026 | 33.06 (1.07%) | 32.60 | 32.59 - 33.07 | 0.6609 times | Fri 10 April 2026 | 32.71 (-0.12%) | 32.71 | 32.67 - 32.99 | 1.0312 times | Thu 09 April 2026 | 32.75 (0.55%) | 32.53 | 32.46 - 32.80 | 1.2454 times | Wed 08 April 2026 | 32.57 (2.52%) | 32.63 | 32.37 - 32.66 | 0.99 times | Tue 07 April 2026 | 31.77 (0.09%) | 31.66 | 31.39 - 31.77 | 1.157 times | Mon 06 April 2026 | 31.74 (0.44%) | 31.55 | 31.55 - 31.77 | 1.0538 times | Thu 02 April 2026 | 31.60 (0.16%) | 31.05 | 31.02 - 31.71 | 1.8202 times | Wed 01 April 2026 | 31.55 (0.7%) | 31.65 | 31.47 - 31.74 | 1.9611 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 33.19 and 34.44
| Weekly Target 1 | 32.16 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.22 |
| Weekly Target 5 | 34.66 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.79 (3.3%) | 32.60 | 32.59 - 33.84 | 0.3206 times | Fri 10 April 2026 | 32.71 (3.51%) | 31.55 | 31.39 - 32.99 | 0.6498 times | Thu 02 April 2026 | 31.60 (3.37%) | 30.86 | 30.30 - 31.74 | 1.0552 times | Fri 27 March 2026 | 30.57 (-2.27%) | 31.74 | 30.50 - 32.00 | 0.7587 times | Fri 20 March 2026 | 31.28 (-1.79%) | 32.14 | 31.12 - 32.45 | 1.0256 times | Fri 13 March 2026 | 31.85 (-1.58%) | 32.36 | 31.81 - 32.90 | 1.4979 times | Fri 06 March 2026 | 32.36 (-2.15%) | 32.69 | 32.23 - 33.19 | 1.647 times | Fri 27 February 2026 | 33.07 (-0.48%) | 33.13 | 32.76 - 33.47 | 1.4607 times | Fri 20 February 2026 | 33.23 (1.13%) | 32.77 | 32.56 - 33.25 | 1.3926 times | Fri 13 February 2026 | 32.86 (0%) | 32.84 | 32.63 - 33.07 | 0.1919 times | Fri 13 February 2026 | 32.86 (-1.29%) | 33.21 | 32.63 - 33.59 | 0.8616 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 32.41 and 35.23
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.883333333333 |
| Monthly Target 4 | 34.75 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.79 (7.85%) | 31.65 | 31.02 - 33.84 | 0.4266 times | Tue 31 March 2026 | 31.33 (-5.26%) | 32.69 | 30.30 - 33.19 | 1.6644 times | Fri 27 February 2026 | 33.07 (-0.57%) | 33.30 | 32.52 - 33.67 | 1.4333 times | Fri 30 January 2026 | 33.26 (1.4%) | 32.97 | 32.66 - 33.62 | 0.5012 times | Wed 31 December 2025 | 32.80 (-0.27%) | 32.66 | 32.22 - 34.54 | 0.9783 times | Fri 28 November 2025 | 32.89 (0.12%) | 32.52 | 31.26 - 32.99 | 1.0395 times | Fri 31 October 2025 | 32.85 (2.27%) | 31.98 | 31.48 - 33.21 | 1.1701 times | Tue 30 September 2025 | 32.12 (3.05%) | 30.79 | 30.68 - 32.32 | 1.1716 times | Fri 29 August 2025 | 31.17 (2.16%) | 30.21 | 29.89 - 31.38 | 1.1441 times | Thu 31 July 2025 | 30.51 (2.31%) | 29.73 | 29.70 - 30.90 | 0.471 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 0.5875 times |
Indicator Analysis of Schwab1000
Please login to view indicator analysis. or View indicator analysis of Schwab1000 SCHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 32.5 |
| 20 day DMA | 32 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.51 |
| 100 day DMA | 32.75 |
| 150 day DMA | 32.58 |
| 200 day DMA | 32.1 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.16 | 32.88 |
| 12 day EMA | 32.76 | 32.57 | 32.36 |
| 20 day EMA | 32.49 | 32.35 | 32.21 |
| 35 day EMA | 32.49 | 32.41 | 32.33 |
| 50 day EMA | 32.67 | 32.62 | 32.58 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 33.14 | 32.91 |
| 12 day SMA | 32.5 | 32.22 | 31.96 |
| 20 day SMA | 32 | 31.93 | 31.85 |
| 35 day SMA | 32.28 | 32.26 | 32.24 |
| 50 day SMA | 32.51 | 32.5 | 32.5 |
| 100 day SMA | 32.75 | 32.73 | 32.71 |
| 150 day SMA | 32.58 | 32.56 | 32.55 |
| 200 day SMA | 32.1 | 32.07 | 32.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.