Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000 Strong Daily Stock price targets for Schwab1000 SCHK are 30.81 and 31.08 | Daily Target 1 | 30.59 | | Daily Target 2 | 30.76 | | Daily Target 3 | 30.856666666667 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.13 |
Daily price and volume Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-0.74%) |
30.79 |
30.68 - 30.95 |
1.1843 times |
Fri 29 August 2025 |
31.17 (0%) |
31.30 |
31.08 - 31.30 |
1.3576 times |
Fri 29 August 2025 |
31.17 (-0.57%) |
31.30 |
31.08 - 31.30 |
1.3576 times |
Thu 28 August 2025 |
31.35 (0.35%) |
31.29 |
31.19 - 31.38 |
0.3542 times |
Wed 27 August 2025 |
31.24 (0.29%) |
31.14 |
31.13 - 31.27 |
0.8063 times |
Tue 26 August 2025 |
31.15 (0.39%) |
31.00 |
30.99 - 31.17 |
0.2507 times |
Mon 25 August 2025 |
31.03 (-0.42%) |
31.12 |
31.02 - 31.15 |
1.1214 times |
Fri 22 August 2025 |
31.16 (1.63%) |
30.75 |
30.75 - 31.23 |
1.3414 times |
Thu 21 August 2025 |
30.66 (-0.39%) |
30.67 |
30.58 - 30.77 |
0.747 times |
Wed 20 August 2025 |
30.78 (-0.26%) |
30.83 |
30.52 - 30.83 |
1.4796 times |
Tue 19 August 2025 |
30.86 (-0.55%) |
31.04 |
30.81 - 31.08 |
0.6574 times |
Weekly price and charts Schwab1000 Strong weekly Stock price targets for Schwab1000 SCHK are 30.81 and 31.08 | Weekly Target 1 | 30.59 | | Weekly Target 2 | 30.76 | | Weekly Target 3 | 30.856666666667 | | Weekly Target 4 | 31.03 | | Weekly Target 5 | 31.13 |
Weekly price and volumes for Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-0.74%) |
30.79 |
30.68 - 30.95 |
0.4461 times |
Fri 29 August 2025 |
31.17 (0%) |
31.30 |
31.08 - 31.30 |
0.5113 times |
Fri 29 August 2025 |
31.17 (0.03%) |
31.12 |
30.99 - 31.38 |
1.4653 times |
Fri 22 August 2025 |
31.16 (0.39%) |
30.99 |
30.52 - 31.23 |
1.8568 times |
Fri 15 August 2025 |
31.04 (1.01%) |
30.74 |
30.60 - 31.17 |
1.3868 times |
Fri 08 August 2025 |
30.73 (2.43%) |
30.48 |
30.26 - 30.75 |
1.2055 times |
Fri 01 August 2025 |
30.00 (-2.47%) |
30.80 |
29.89 - 30.90 |
1.2362 times |
Fri 25 July 2025 |
30.76 (1.45%) |
30.39 |
30.24 - 30.79 |
0.7335 times |
Fri 18 July 2025 |
30.32 (0.7%) |
30.09 |
29.83 - 30.42 |
0.4882 times |
Fri 11 July 2025 |
30.11 (-0.3%) |
30.08 |
29.84 - 30.28 |
0.6703 times |
Thu 03 July 2025 |
30.20 (1.79%) |
29.80 |
29.68 - 30.25 |
0.4612 times |
Monthly price and charts Schwab1000 Strong monthly Stock price targets for Schwab1000 SCHK are 30.81 and 31.08 | Monthly Target 1 | 30.59 | | Monthly Target 2 | 30.76 | | Monthly Target 3 | 30.856666666667 | | Monthly Target 4 | 31.03 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Schwab 1000
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
30.94 (-0.74%) |
30.79 |
30.68 - 30.95 |
0.1439 times |
Fri 29 August 2025 |
31.17 (2.16%) |
30.21 |
29.89 - 31.38 |
2.2498 times |
Thu 31 July 2025 |
30.51 (2.31%) |
29.73 |
29.70 - 30.90 |
0.9261 times |
Mon 30 June 2025 |
29.82 (4.82%) |
28.37 |
28.21 - 29.88 |
1.1553 times |
Fri 30 May 2025 |
28.45 (6.47%) |
27.00 |
26.82 - 28.74 |
0.947 times |
Wed 30 April 2025 |
26.72 (-0.74%) |
26.82 |
23.18 - 27.35 |
1.7154 times |
Mon 31 March 2025 |
26.92 (-6.04%) |
28.77 |
26.32 - 28.82 |
0.9308 times |
Fri 28 February 2025 |
28.65 (-1.72%) |
28.67 |
28.11 - 29.65 |
0.5609 times |
Fri 31 January 2025 |
29.15 (2.97%) |
28.46 |
27.80 - 29.57 |
0.8244 times |
Tue 31 December 2024 |
28.31 (-2.91%) |
29.50 |
28.07 - 29.50 |
0.5464 times |
Tue 26 November 2024 |
29.16 (6.23%) |
27.58 |
27.42 - 29.18 |
0.5174 times |
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value | | 5 day DMA | 31.17 | | 12 day DMA | 31.05 | | 20 day DMA | 30.96 | | 35 day DMA | 30.73 | | 50 day DMA | 30.46 | | 100 day DMA | 28.98 | | 150 day DMA | 28.6 | | 200 day DMA | 28.65 | EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.1 | 31.18 | 31.18 | | 12 day EMA | 31.06 | 31.08 | 31.06 | | 20 day EMA | 30.94 | 30.94 | 30.92 | | 35 day EMA | 30.67 | 30.65 | 30.62 | | 50 day EMA | 30.39 | 30.37 | 30.34 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.17 | 31.22 | 31.19 | | 12 day SMA | 31.05 | 31.05 | 31.05 | | 20 day SMA | 30.96 | 30.93 | 30.87 | | 35 day SMA | 30.73 | 30.71 | 30.68 | | 50 day SMA | 30.46 | 30.42 | 30.37 | | 100 day SMA | 28.98 | 28.92 | 28.87 | | 150 day SMA | 28.6 | 28.59 | 28.58 | | 200 day SMA | 28.65 | 28.64 | 28.62 |
|
|
