Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.26 and 24.3

Daily Target 124.25
Daily Target 224.27
Daily Target 324.29
Daily Target 424.31
Daily Target 524.33

Daily price and volume Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (0.08%) 24.30 24.27 - 24.31 0.6746 times
Thu 29 October 2026 24.27 (0.17%) 24.25 24.24 - 24.29 0.7869 times
Wed 28 October 2026 24.23 (-0.04%) 24.24 24.20 - 24.26 0.8841 times
Tue 27 October 2026 24.24 (0.04%) 24.22 24.21 - 24.24 0.8066 times
Mon 26 October 2026 24.23 (0%) 24.24 24.22 - 24.25 0.8367 times
Fri 23 October 2026 24.23 (-0.12%) 24.24 24.22 - 24.24 1.2546 times
Thu 22 October 2026 24.26 (0.5%) 24.19 24.19 - 24.27 1.0883 times
Wed 21 October 2026 24.14 (-0.04%) 24.17 24.13 - 24.18 1.1888 times
Tue 20 October 2026 24.15 (0%) 24.15 24.13 - 24.19 1.5885 times
Mon 19 October 2026 24.15 (-0.17%) 24.18 24.14 - 24.19 0.891 times
Fri 16 October 2026 24.19 (0%) 24.19 24.16 - 24.21 0.7291 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.25 and 24.36

Weekly Target 124.16
Weekly Target 224.22
Weekly Target 324.266666666667
Weekly Target 424.33
Weekly Target 524.38

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (0.25%) 24.24 24.20 - 24.31 0.7273 times
Fri 23 October 2026 24.23 (0.17%) 24.18 24.13 - 24.27 1.096 times
Fri 16 October 2026 24.19 (0.33%) 24.11 24.06 - 24.21 1.2468 times
Fri 09 October 2026 24.11 (0.29%) 24.06 24.03 - 24.13 1.0553 times
Fri 02 October 2026 24.04 (-0.5%) 24.12 23.99 - 24.15 1.3779 times
Fri 25 September 2026 24.16 (-0.33%) 24.33 24.12 - 24.33 0.9091 times
Fri 18 September 2026 24.24 (-0.04%) 24.23 24.21 - 24.29 1.0521 times
Fri 11 September 2026 24.25 (-0.57%) 24.40 24.24 - 24.40 0.7065 times
Fri 04 September 2026 24.39 (-0.45%) 24.50 24.36 - 24.51 0.8592 times
Fri 28 August 2026 24.50 (-0.08%) 24.53 24.50 - 24.58 0.9699 times
Fri 21 August 2026 24.52 (-0.04%) 24.52 24.50 - 24.66 0.8989 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.14 and 24.46

Monthly Target 123.88
Monthly Target 224.08
Monthly Target 324.196666666667
Monthly Target 424.4
Monthly Target 524.52

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Fri 30 October 2026 24.29 (0.79%) 24.01 23.99 - 24.31 1.4466 times
Wed 30 September 2026 24.10 (-1.63%) 24.39 24.07 - 24.41 1.1551 times
Mon 31 August 2026 24.50 (-0.12%) 24.45 24.44 - 24.70 1.0269 times
Fri 31 July 2026 24.53 (-0.53%) 24.57 24.45 - 24.70 1.381 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.1606 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.6671 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.597 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.6941 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 0.9059 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 0.9659 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.8055 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.21
20 day DMA 24.17
35 day DMA 24.17
50 day DMA 24.25
100 day DMA 24.4
150 day DMA 24.49
200 day DMA 24.59

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2624.2424.22
12 day EMA24.2224.2124.2
20 day EMA24.2124.224.19
35 day EMA24.2224.2224.22
50 day EMA24.2824.2824.28

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.2424.24
12 day SMA24.2124.224.19
20 day SMA24.1724.1624.15
35 day SMA24.1724.1724.17
50 day SMA24.2524.2524.26
100 day SMA24.424.424.41
150 day SMA24.4924.524.5
200 day SMA24.5924.5924.59
Back to top | Use Dark Theme