Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 25 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.08%) | 24.98 | 24.98 - 25.01 | 1.0266 times | Thu 19 February 2026 | 24.99 (0%) | 24.97 | 24.97 - 24.99 | 0.898 times | Wed 18 February 2026 | 24.99 (0.04%) | 24.98 | 24.98 - 24.99 | 1.0522 times | Tue 17 February 2026 | 24.98 (-0.04%) | 24.99 | 24.98 - 24.99 | 0.9459 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.8159 times | Fri 13 February 2026 | 24.99 (0.12%) | 24.99 | 24.98 - 24.99 | 0.8161 times | Thu 12 February 2026 | 24.96 (0.16%) | 24.93 | 24.93 - 24.97 | 1.0441 times | Wed 11 February 2026 | 24.92 (-0.08%) | 24.91 | 24.91 - 24.94 | 1.8126 times | Tue 10 February 2026 | 24.94 (0.04%) | 24.94 | 24.94 - 24.96 | 0.7512 times | Mon 09 February 2026 | 24.93 (0.04%) | 24.91 | 24.91 - 24.93 | 0.8374 times | Fri 06 February 2026 | 24.92 (-0.04%) | 24.92 | 24.90 - 24.93 | 1.5207 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.99 and 25.03
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 24.996666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 0.8263 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.1719 times | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.1083 times | Fri 06 February 2026 | 24.92 (-0.24%) | 24.98 | 24.85 - 24.98 | 1.4926 times | Fri 30 January 2026 | 24.98 (0.2%) | 24.94 | 24.93 - 24.99 | 1.2756 times | Fri 23 January 2026 | 24.93 (0.08%) | 24.89 | 24.88 - 24.94 | 0.7695 times | Fri 16 January 2026 | 24.91 (0%) | 24.89 | 24.88 - 24.94 | 1.2157 times | Fri 09 January 2026 | 24.91 (0.08%) | 24.92 | 24.89 - 24.93 | 1.7072 times | Fri 02 January 2026 | 24.89 (-0.04%) | 24.90 | 24.88 - 24.92 | 0.7169 times | Fri 26 December 2025 | 24.90 (0.2%) | 24.85 | 24.81 - 24.90 | 0.716 times | Fri 19 December 2025 | 24.85 (-0.12%) | 24.90 | 24.84 - 24.97 | 1.2149 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.93 and 25.09
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.01 (0.12%) | 24.98 | 24.85 - 25.01 | 1.0537 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.4855 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.2389 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8818 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.247 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.9197 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.9206 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8664 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6871 times | Fri 30 May 2025 | 24.68 (-0.08%) | 24.66 | 24.49 - 24.69 | 0.6994 times | Wed 30 April 2025 | 24.70 (0.24%) | 24.59 | 24.23 - 24.73 | 0.7114 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.93 |
| 50 day DMA | 24.92 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.98 |
| 12 day EMA | 24.97 | 24.96 | 24.96 |
| 20 day EMA | 24.95 | 24.94 | 24.94 |
| 35 day EMA | 24.92 | 24.91 | 24.91 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.99 | 24.98 |
| 12 day SMA | 24.96 | 24.95 | 24.94 |
| 20 day SMA | 24.95 | 24.94 | 24.94 |
| 35 day SMA | 24.93 | 24.93 | 24.93 |
| 50 day SMA | 24.92 | 24.92 | 24.91 |
| 100 day SMA | 24.92 | 24.92 | 24.92 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.83 | 24.83 | 24.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.