Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.81 and 24.84 | Daily Target 1 | 24.78 | | Daily Target 2 | 24.8 | | Daily Target 3 | 24.81 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.84 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.82 (-0.4%) |
24.80 |
24.79 - 24.82 |
1.7048 times |
Fri 29 August 2025 |
24.92 (0%) |
24.92 |
24.90 - 24.93 |
0.796 times |
Fri 29 August 2025 |
24.92 (0%) |
24.92 |
24.90 - 24.93 |
0.796 times |
Thu 28 August 2025 |
24.92 (0%) |
24.90 |
24.90 - 24.92 |
0.62 times |
Wed 27 August 2025 |
24.92 (0.08%) |
24.89 |
24.88 - 24.92 |
1.4401 times |
Tue 26 August 2025 |
24.90 (0.12%) |
24.89 |
24.88 - 24.90 |
0.8059 times |
Mon 25 August 2025 |
24.87 (-0.12%) |
24.88 |
24.86 - 24.88 |
0.7761 times |
Fri 22 August 2025 |
24.90 (0.36%) |
24.83 |
24.82 - 24.90 |
1.2815 times |
Thu 21 August 2025 |
24.81 (-0.12%) |
24.83 |
24.80 - 24.83 |
0.9562 times |
Wed 20 August 2025 |
24.84 (0%) |
24.84 |
24.83 - 24.86 |
0.8234 times |
Tue 19 August 2025 |
24.84 (0.04%) |
24.84 |
24.83 - 24.85 |
5.0199 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.81 and 24.84 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 24.81 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.82 (-0.4%) |
24.80 |
24.79 - 24.82 |
0.3598 times |
Fri 29 August 2025 |
24.92 (0%) |
24.92 |
24.90 - 24.93 |
0.168 times |
Fri 29 August 2025 |
24.92 (0.08%) |
24.88 |
24.86 - 24.93 |
0.9367 times |
Fri 22 August 2025 |
24.90 (0.24%) |
24.85 |
24.80 - 24.90 |
1.8302 times |
Fri 15 August 2025 |
24.84 (0.24%) |
24.79 |
24.77 - 24.87 |
0.8605 times |
Fri 08 August 2025 |
24.78 (-0.08%) |
24.77 |
24.74 - 24.82 |
1.154 times |
Fri 01 August 2025 |
24.80 (0.12%) |
24.76 |
24.74 - 24.80 |
1.3232 times |
Fri 25 July 2025 |
24.77 (0.16%) |
24.75 |
24.72 - 24.78 |
1.4719 times |
Fri 18 July 2025 |
24.73 (0.2%) |
24.67 |
24.64 - 24.74 |
0.8336 times |
Fri 11 July 2025 |
24.68 (-0.04%) |
24.68 |
24.63 - 24.70 |
1.062 times |
Thu 03 July 2025 |
24.69 (-0.36%) |
24.82 |
24.69 - 24.82 |
0.6279 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.81 and 24.84 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 24.81 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 24.84 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
24.82 (-0.4%) |
24.80 |
24.79 - 24.82 |
0.0993 times |
Fri 29 August 2025 |
24.92 (0.65%) |
24.76 |
24.74 - 24.93 |
1.4421 times |
Thu 31 July 2025 |
24.76 (-0.2%) |
24.72 |
24.63 - 24.80 |
1.3573 times |
Mon 30 June 2025 |
24.81 (0.53%) |
24.58 |
24.53 - 24.82 |
1.0764 times |
Fri 30 May 2025 |
24.68 (-0.08%) |
24.66 |
24.49 - 24.69 |
1.0956 times |
Wed 30 April 2025 |
24.70 (0.24%) |
24.59 |
24.23 - 24.73 |
1.1145 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
0.8511 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
1.0649 times |
Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
1.1987 times |
Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.7 times |
Tue 26 November 2024 |
24.50 (0.04%) |
24.48 |
24.37 - 24.52 |
0.8259 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.87 | | 20 day DMA | 24.85 | | 35 day DMA | 24.81 | | 50 day DMA | 24.78 | | 100 day DMA | 24.68 | | 150 day DMA | 24.63 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.91 | 24.91 | | 12 day EMA | 24.87 | 24.88 | 24.87 | | 20 day EMA | 24.86 | 24.86 | 24.85 | | 35 day EMA | 24.83 | 24.83 | 24.82 | | 50 day EMA | 24.79 | 24.79 | 24.78 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.92 | 24.91 | | 12 day SMA | 24.87 | 24.88 | 24.87 | | 20 day SMA | 24.85 | 24.85 | 24.84 | | 35 day SMA | 24.81 | 24.8 | 24.8 | | 50 day SMA | 24.78 | 24.78 | 24.77 | | 100 day SMA | 24.68 | 24.67 | 24.67 | | 150 day SMA | 24.63 | 24.62 | 24.62 | | 200 day SMA | 24.57 | 24.57 | 24.57 |
|
|
