Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.63 and 24.67 | Daily Target 1 | 24.62 | | Daily Target 2 | 24.63 | | Daily Target 3 | 24.656666666667 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.7 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.65 (-0.08%) |
24.68 |
24.64 - 24.68 |
0.9055 times |
Mon 14 July 2025 |
24.67 (-0.04%) |
24.67 |
24.67 - 24.69 |
1.189 times |
Fri 11 July 2025 |
24.68 (-0.08%) |
24.68 |
24.66 - 24.68 |
0.7469 times |
Thu 10 July 2025 |
24.70 (0%) |
24.70 |
24.68 - 24.70 |
0.7929 times |
Wed 09 July 2025 |
24.70 (0.16%) |
24.69 |
24.66 - 24.70 |
1.0215 times |
Tue 08 July 2025 |
24.66 (-0.08%) |
24.66 |
24.63 - 24.66 |
1.2049 times |
Mon 07 July 2025 |
24.68 (-0.04%) |
24.68 |
24.67 - 24.69 |
1.6045 times |
Thu 03 July 2025 |
24.69 (-0.12%) |
24.70 |
24.69 - 24.71 |
0.4164 times |
Wed 02 July 2025 |
24.72 (0.04%) |
24.71 |
24.70 - 24.73 |
1.1704 times |
Tue 01 July 2025 |
24.71 (-0.4%) |
24.72 |
24.70 - 24.73 |
0.948 times |
Mon 30 June 2025 |
24.81 (0.12%) |
24.82 |
24.80 - 24.82 |
0.6406 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.62 and 24.67 | Weekly Target 1 | 24.61 | | Weekly Target 2 | 24.63 | | Weekly Target 3 | 24.66 | | Weekly Target 4 | 24.68 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.65 (-0.12%) |
24.67 |
24.64 - 24.69 |
0.4681 times |
Fri 11 July 2025 |
24.68 (-0.04%) |
24.68 |
24.63 - 24.70 |
1.2004 times |
Thu 03 July 2025 |
24.69 (-0.36%) |
24.82 |
24.69 - 24.82 |
0.7097 times |
Fri 27 June 2025 |
24.78 (0.49%) |
24.70 |
24.69 - 24.81 |
0.946 times |
Fri 20 June 2025 |
24.66 (0.2%) |
24.62 |
24.61 - 24.68 |
0.4495 times |
Fri 13 June 2025 |
24.61 (0.29%) |
24.54 |
24.54 - 24.65 |
0.8911 times |
Fri 06 June 2025 |
24.54 (-0.57%) |
24.58 |
24.53 - 24.64 |
1.9779 times |
Fri 30 May 2025 |
24.68 (0.37%) |
24.62 |
24.59 - 24.69 |
0.9378 times |
Fri 23 May 2025 |
24.59 (0%) |
24.55 |
24.54 - 24.63 |
1.1089 times |
Fri 16 May 2025 |
24.59 (0.2%) |
24.50 |
24.49 - 24.63 |
1.3105 times |
Fri 09 May 2025 |
24.54 (0%) |
24.55 |
24.52 - 24.60 |
0.6772 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.59 and 24.69 | Monthly Target 1 | 24.57 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 24.67 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 24.77 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
24.65 (-0.64%) |
24.72 |
24.63 - 24.73 |
0.5916 times |
Mon 30 June 2025 |
24.81 (0.53%) |
24.58 |
24.53 - 24.82 |
1.1665 times |
Fri 30 May 2025 |
24.68 (-0.08%) |
24.66 |
24.49 - 24.69 |
1.1874 times |
Wed 30 April 2025 |
24.70 (0.24%) |
24.59 |
24.23 - 24.73 |
1.2078 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
0.9224 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
1.1541 times |
Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
1.2991 times |
Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.7586 times |
Tue 26 November 2024 |
24.50 (0.04%) |
24.48 |
24.37 - 24.52 |
0.8951 times |
Thu 31 October 2024 |
24.49 (-50.63%) |
49.51 |
24.40 - 49.54 |
0.8174 times |
Mon 30 September 2024 |
49.61 (0.61%) |
49.20 |
49.16 - 49.73 |
0.5545 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.7 | | 20 day DMA | 24.7 | | 35 day DMA | 24.66 | | 50 day DMA | 24.63 | | 100 day DMA | 24.59 | | 150 day DMA | 24.53 | | 200 day DMA | 26.15 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.68 | 24.69 | | 12 day EMA | 24.69 | 24.7 | 24.7 | | 20 day EMA | 24.67 | 24.67 | 24.67 | | 35 day EMA | 24.66 | 24.66 | 24.66 | | 50 day EMA | 24.63 | 24.63 | 24.63 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.68 | 24.68 | | 12 day SMA | 24.7 | 24.72 | 24.72 | | 20 day SMA | 24.7 | 24.7 | 24.7 | | 35 day SMA | 24.66 | 24.66 | 24.65 | | 50 day SMA | 24.63 | 24.63 | 24.63 | | 100 day SMA | 24.59 | 24.59 | 24.59 | | 150 day SMA | 24.53 | 24.53 | 24.53 | | 200 day SMA | 26.15 | 26.27 | 26.4 |
|
|
