Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.26 and 24.28
| Daily Target 1 | 24.25 |
| Daily Target 2 | 24.26 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.29 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.27 (0.21%) | 24.28 | 24.26 - 24.28 | 0.7143 times | Wed 16 September 2026 | 24.22 (-0.08%) | 24.26 | 24.21 - 24.29 | 0.8108 times | Tue 15 September 2026 | 24.24 (0%) | 24.24 | 24.23 - 24.25 | 0.9378 times | Mon 14 September 2026 | 24.24 (-0.04%) | 24.23 | 24.22 - 24.27 | 1.4044 times | Fri 11 September 2026 | 24.25 (-0.08%) | 24.29 | 24.24 - 24.29 | 0.7647 times | Thu 10 September 2026 | 24.27 (-0.37%) | 24.31 | 24.26 - 24.32 | 1.1065 times | Wed 09 September 2026 | 24.36 (-0.08%) | 24.38 | 24.36 - 24.38 | 0.5124 times | Tue 08 September 2026 | 24.38 (-0.04%) | 24.40 | 24.38 - 24.40 | 1.3214 times | Fri 04 September 2026 | 24.39 (-0.04%) | 24.40 | 24.39 - 24.41 | 0.8745 times | Thu 03 September 2026 | 24.40 (0.12%) | 24.39 | 24.39 - 24.41 | 1.5531 times | Wed 02 September 2026 | 24.37 (0.04%) | 24.36 | 24.36 - 24.38 | 0.5844 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.24 and 24.32
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.22 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.27 (0.08%) | 24.23 | 24.21 - 24.29 | 0.993 times | Fri 11 September 2026 | 24.25 (-0.57%) | 24.40 | 24.24 - 24.40 | 0.9513 times | Fri 04 September 2026 | 24.39 (-0.45%) | 24.50 | 24.36 - 24.51 | 1.1569 times | Fri 28 August 2026 | 24.50 (-0.08%) | 24.53 | 24.50 - 24.58 | 1.306 times | Fri 21 August 2026 | 24.52 (-0.04%) | 24.52 | 24.50 - 24.66 | 1.2104 times | Fri 14 August 2026 | 24.53 (0.08%) | 24.50 | 24.47 - 24.70 | 0.8322 times | Fri 07 August 2026 | 24.51 (-0.08%) | 24.45 | 24.44 - 24.64 | 1.1722 times | Fri 31 July 2026 | 24.53 (0.2%) | 24.49 | 24.48 - 24.56 | 1.2703 times | Fri 24 July 2026 | 24.48 (0%) | 24.48 | 24.48 - 24.50 | 0.1725 times | Fri 24 July 2026 | 24.48 (-0.33%) | 24.56 | 24.45 - 24.64 | 0.9351 times | Fri 17 July 2026 | 24.56 (0.12%) | 24.53 | 24.48 - 24.60 | 2.8766 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.14 and 24.34
| Monthly Target 1 | 24.1 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.5 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.27 (-0.94%) | 24.39 | 24.21 - 24.41 | 0.7144 times | Mon 31 August 2026 | 24.50 (-0.12%) | 24.45 | 24.44 - 24.70 | 1.1623 times | Fri 31 July 2026 | 24.53 (-0.53%) | 24.57 | 24.45 - 24.70 | 1.5631 times | Tue 30 June 2026 | 24.66 (-0.24%) | 24.48 | 24.48 - 24.75 | 1.3136 times | Fri 29 May 2026 | 24.72 (-0.12%) | 24.66 | 24.52 - 24.73 | 0.755 times | Thu 30 April 2026 | 24.75 (0.08%) | 24.63 | 24.62 - 24.87 | 0.6757 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 0.7856 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.0253 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.0932 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 0.9117 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.649 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.31 |
| 20 day DMA | 24.4 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.47 |
| 100 day DMA | 24.55 |
| 150 day DMA | 24.63 |
| 200 day DMA | 24.7 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.25 | 24.27 |
| 12 day EMA | 24.32 | 24.33 | 24.35 |
| 20 day EMA | 24.35 | 24.36 | 24.38 |
| 35 day EMA | 24.4 | 24.41 | 24.42 |
| 50 day EMA | 24.45 | 24.46 | 24.47 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.24 | 24.27 |
| 12 day SMA | 24.31 | 24.33 | 24.36 |
| 20 day SMA | 24.4 | 24.41 | 24.43 |
| 35 day SMA | 24.45 | 24.45 | 24.46 |
| 50 day SMA | 24.47 | 24.47 | 24.48 |
| 100 day SMA | 24.55 | 24.55 | 24.56 |
| 150 day SMA | 24.63 | 24.64 | 24.64 |
| 200 day SMA | 24.7 | 24.7 | 24.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.