Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.93 and 24.97 | Daily Target 1 | 24.9 | | Daily Target 2 | 24.92 | | Daily Target 3 | 24.94 | | Daily Target 4 | 24.96 | | Daily Target 5 | 24.98 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.94 (-0.08%) |
24.93 |
24.92 - 24.96 |
1.9617 times |
Wed 29 October 2025 |
24.96 (-0.24%) |
25.00 |
24.95 - 25.02 |
1.0402 times |
Tue 28 October 2025 |
25.02 (0.04%) |
25.01 |
24.99 - 25.02 |
0.7585 times |
Mon 27 October 2025 |
25.01 (0%) |
25.01 |
24.99 - 25.01 |
0.6498 times |
Fri 24 October 2025 |
25.01 (0.08%) |
25.00 |
25.00 - 25.02 |
0.6361 times |
Thu 23 October 2025 |
24.99 (-0.04%) |
25.01 |
24.99 - 25.01 |
0.4243 times |
Wed 22 October 2025 |
25.00 (0%) |
24.99 |
24.99 - 25.00 |
1.6402 times |
Tue 21 October 2025 |
25.00 (0%) |
25.01 |
24.99 - 25.01 |
1.39 times |
Mon 20 October 2025 |
25.00 (0.08%) |
24.99 |
24.98 - 25.00 |
0.53 times |
Fri 17 October 2025 |
24.98 (-0.08%) |
24.99 |
24.97 - 24.99 |
0.9692 times |
Thu 16 October 2025 |
25.00 (0.16%) |
24.96 |
24.95 - 25.00 |
0.4194 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.88 and 24.98 | Weekly Target 1 | 24.86 | | Weekly Target 2 | 24.9 | | Weekly Target 3 | 24.96 | | Weekly Target 4 | 25 | | Weekly Target 5 | 25.06 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.94 (-0.28%) |
25.01 |
24.92 - 25.02 |
1.4905 times |
Fri 24 October 2025 |
25.01 (0.12%) |
24.99 |
24.98 - 25.02 |
1.5616 times |
Fri 17 October 2025 |
24.98 (0.36%) |
24.90 |
24.90 - 25.00 |
1.114 times |
Fri 10 October 2025 |
24.89 (-0.04%) |
24.89 |
24.87 - 24.92 |
0.7862 times |
Fri 03 October 2025 |
24.90 (-0.08%) |
24.93 |
24.88 - 24.96 |
0.8938 times |
Fri 26 September 2025 |
24.92 (-0.24%) |
24.96 |
24.88 - 24.97 |
0.8865 times |
Fri 19 September 2025 |
24.98 (0.12%) |
24.98 |
24.93 - 25.01 |
1.1537 times |
Fri 12 September 2025 |
24.95 (0.04%) |
24.96 |
24.92 - 24.97 |
1.1322 times |
Fri 05 September 2025 |
24.94 (0.08%) |
24.80 |
24.79 - 24.97 |
0.8431 times |
Fri 29 August 2025 |
24.92 (0%) |
24.92 |
24.90 - 24.93 |
0.1383 times |
Fri 29 August 2025 |
24.92 (0.08%) |
24.88 |
24.86 - 24.93 |
0.771 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.91 and 25.06 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 24.87 | | Monthly Target 3 | 24.943333333333 | | Monthly Target 4 | 25.02 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
24.94 (-0.04%) |
24.90 |
24.87 - 25.02 |
1.4924 times |
Tue 30 September 2025 |
24.95 (0.12%) |
24.80 |
24.79 - 25.01 |
1.1518 times |
Fri 29 August 2025 |
24.92 (0.65%) |
24.76 |
24.74 - 24.93 |
1.153 times |
Thu 31 July 2025 |
24.76 (-0.2%) |
24.72 |
24.63 - 24.80 |
1.0852 times |
Mon 30 June 2025 |
24.81 (0.53%) |
24.58 |
24.53 - 24.82 |
0.8606 times |
Fri 30 May 2025 |
24.68 (-0.08%) |
24.66 |
24.49 - 24.69 |
0.8759 times |
Wed 30 April 2025 |
24.70 (0.24%) |
24.59 |
24.23 - 24.73 |
0.891 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
0.6805 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
0.8514 times |
Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
0.9583 times |
Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.5596 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.99 | | 12 day DMA | 24.99 | | 20 day DMA | 24.95 | | 35 day DMA | 24.95 | | 50 day DMA | 24.94 | | 100 day DMA | 24.84 | | 150 day DMA | 24.74 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.97 | 24.99 | 25.01 | | 12 day EMA | 24.98 | 24.99 | 24.99 | | 20 day EMA | 24.97 | 24.97 | 24.97 | | 35 day EMA | 24.94 | 24.94 | 24.94 | | 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.99 | 25 | 25.01 | | 12 day SMA | 24.99 | 24.99 | 24.99 | | 20 day SMA | 24.95 | 24.95 | 24.95 | | 35 day SMA | 24.95 | 24.95 | 24.95 | | 50 day SMA | 24.94 | 24.94 | 24.93 | | 100 day SMA | 24.84 | 24.83 | 24.83 | | 150 day SMA | 24.74 | 24.74 | 24.74 | | 200 day SMA | 24.69 | 24.68 | 24.68 |
|
|
