Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.83 and 24.87 | Daily Target 1 | 24.82 | | Daily Target 2 | 24.83 | | Daily Target 3 | 24.856666666667 | | Daily Target 4 | 24.87 | | Daily Target 5 | 24.9 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.85 (-0.36%) |
24.85 |
24.84 - 24.88 |
1.0387 times |
Thu 18 December 2025 |
24.94 (0.08%) |
24.95 |
24.93 - 24.96 |
0.926 times |
Wed 17 December 2025 |
24.92 (0%) |
24.97 |
24.90 - 24.97 |
0.8264 times |
Tue 16 December 2025 |
24.92 (0.08%) |
24.90 |
24.89 - 24.92 |
1.5793 times |
Mon 15 December 2025 |
24.90 (0.08%) |
24.90 |
24.88 - 24.91 |
2.0616 times |
Fri 12 December 2025 |
24.88 (-0.08%) |
24.88 |
24.87 - 24.89 |
0.6107 times |
Thu 11 December 2025 |
24.90 (0.04%) |
24.90 |
24.89 - 24.92 |
0.6102 times |
Wed 10 December 2025 |
24.89 (0.2%) |
24.84 |
24.82 - 24.90 |
0.9211 times |
Tue 09 December 2025 |
24.84 (-0.08%) |
24.87 |
24.83 - 24.87 |
0.6456 times |
Mon 08 December 2025 |
24.86 (-0.04%) |
24.87 |
24.84 - 24.87 |
0.7805 times |
Fri 05 December 2025 |
24.87 (-0.08%) |
24.89 |
24.86 - 24.89 |
1.6345 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.78 and 24.91 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 24.886666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 25.02 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.85 (-0.12%) |
24.90 |
24.84 - 24.97 |
1.4253 times |
Fri 12 December 2025 |
24.88 (0.04%) |
24.87 |
24.82 - 24.92 |
0.7907 times |
Fri 05 December 2025 |
24.87 (-0.48%) |
24.86 |
24.85 - 24.91 |
1.1918 times |
Fri 28 November 2025 |
24.99 (0.24%) |
24.93 |
24.92 - 24.99 |
0.7965 times |
Fri 21 November 2025 |
24.93 (0.36%) |
24.86 |
24.73 - 24.94 |
0.8921 times |
Fri 14 November 2025 |
24.84 (-0.12%) |
24.87 |
24.84 - 24.90 |
0.9109 times |
Fri 07 November 2025 |
24.87 (-0.24%) |
24.82 |
24.80 - 24.88 |
0.9301 times |
Fri 31 October 2025 |
24.93 (0%) |
24.95 |
24.93 - 24.96 |
0.2221 times |
Fri 31 October 2025 |
24.93 (-0.32%) |
25.01 |
24.92 - 25.02 |
1.5008 times |
Fri 24 October 2025 |
25.01 (0.12%) |
24.99 |
24.98 - 25.02 |
1.3397 times |
Fri 17 October 2025 |
24.98 (0.36%) |
24.90 |
24.90 - 25.00 |
0.9557 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.76 and 24.91 | Monthly Target 1 | 24.73 | | Monthly Target 2 | 24.79 | | Monthly Target 3 | 24.88 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.85 (-0.56%) |
24.86 |
24.82 - 24.97 |
1.0146 times |
Fri 28 November 2025 |
24.99 (0.24%) |
24.82 |
24.73 - 24.99 |
1.0509 times |
Fri 31 October 2025 |
24.93 (-0.08%) |
24.90 |
24.87 - 25.02 |
1.5539 times |
Tue 30 September 2025 |
24.95 (0.12%) |
24.80 |
24.79 - 25.01 |
1.0972 times |
Fri 29 August 2025 |
24.92 (0.65%) |
24.76 |
24.74 - 24.93 |
1.0983 times |
Thu 31 July 2025 |
24.76 (-0.2%) |
24.72 |
24.63 - 24.80 |
1.0338 times |
Mon 30 June 2025 |
24.81 (0.53%) |
24.58 |
24.53 - 24.82 |
0.8198 times |
Fri 30 May 2025 |
24.68 (-0.08%) |
24.66 |
24.49 - 24.69 |
0.8344 times |
Wed 30 April 2025 |
24.70 (0.24%) |
24.59 |
24.23 - 24.73 |
0.8488 times |
Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
0.6482 times |
Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
0.811 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.91 | | 12 day DMA | 24.89 | | 20 day DMA | 24.91 | | 35 day DMA | 24.89 | | 50 day DMA | 24.92 | | 100 day DMA | 24.9 | | 150 day DMA | 24.83 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.92 | 24.91 | | 12 day EMA | 24.89 | 24.9 | 24.89 | | 20 day EMA | 24.9 | 24.9 | 24.9 | | 35 day EMA | 24.92 | 24.92 | 24.92 | | 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.91 | 24.91 | 24.9 | | 12 day SMA | 24.89 | 24.89 | 24.89 | | 20 day SMA | 24.91 | 24.91 | 24.91 | | 35 day SMA | 24.89 | 24.89 | 24.89 | | 50 day SMA | 24.92 | 24.92 | 24.92 | | 100 day SMA | 24.9 | 24.9 | 24.9 | | 150 day SMA | 24.83 | 24.82 | 24.82 | | 200 day SMA | 24.76 | 24.75 | 24.75 |
|
|
