Login or Join
HomepageSchwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1
Strong Daily Stock price targets for Schwab1 SCHJ are 24.81 and 24.84
| Daily Target 1 | 24.79 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 24.823333333333 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 24.85 |
Daily price and volume Schwab 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.82 (0.24%) | 24.82 | 24.81 - 24.84 | 0.7183 times | Thu 16 April 2026 | 24.76 (-0.08%) | 24.78 | 24.75 - 24.87 | 1.1361 times | Wed 15 April 2026 | 24.78 (-0.04%) | 24.75 | 24.75 - 24.78 | 0.5229 times | Tue 14 April 2026 | 24.79 (0.16%) | 24.75 | 24.75 - 24.79 | 1.2791 times | Mon 13 April 2026 | 24.75 (0.12%) | 24.71 | 24.71 - 24.76 | 2.3971 times | Fri 10 April 2026 | 24.72 (-0.08%) | 24.76 | 24.72 - 24.76 | 0.5036 times | Thu 09 April 2026 | 24.74 (0.08%) | 24.72 | 24.70 - 24.76 | 0.5762 times | Wed 08 April 2026 | 24.72 (0.16%) | 24.77 | 24.71 - 24.77 | 0.7524 times | Tue 07 April 2026 | 24.68 (0.04%) | 24.66 | 24.62 - 24.69 | 1.3234 times | Mon 06 April 2026 | 24.67 (-0.08%) | 24.65 | 24.64 - 24.74 | 0.7908 times | Thu 02 April 2026 | 24.69 (0.16%) | 24.63 | 24.63 - 24.70 | 0.6196 times |
Weekly price and charts Schwab1
Strong weekly Stock price targets for Schwab1 SCHJ are 24.77 and 24.93
| Weekly Target 1 | 24.64 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Schwab 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.82 (0.4%) | 24.71 | 24.71 - 24.87 | 1.3219 times | Fri 10 April 2026 | 24.72 (0.12%) | 24.65 | 24.62 - 24.77 | 0.8618 times | Thu 02 April 2026 | 24.69 (0.33%) | 24.63 | 24.63 - 24.75 | 0.6891 times | Fri 27 March 2026 | 24.61 (-0.08%) | 24.64 | 24.58 - 24.70 | 1.1234 times | Fri 20 March 2026 | 24.63 (-0.16%) | 24.72 | 24.60 - 24.76 | 0.7265 times | Fri 13 March 2026 | 24.67 (-0.68%) | 24.86 | 24.67 - 24.88 | 0.9429 times | Fri 06 March 2026 | 24.84 (-0.84%) | 24.91 | 24.80 - 24.91 | 1.5578 times | Fri 27 February 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.05 | 1.4922 times | Fri 20 February 2026 | 25.01 (0.08%) | 24.99 | 24.97 - 25.01 | 1.0633 times | Fri 13 February 2026 | 24.99 (0%) | 24.99 | 24.98 - 24.99 | 0.2212 times | Fri 13 February 2026 | 24.99 (0.28%) | 24.91 | 24.91 - 24.99 | 1.4261 times |
Monthly price and charts Schwab1
Strong monthly Stock price targets for Schwab1 SCHJ are 24.72 and 24.97
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 24.77 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Schwab 1
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 24.82 (0.36%) | 24.63 | 24.62 - 24.87 | 0.5436 times | Tue 31 March 2026 | 24.73 (-1.28%) | 24.91 | 24.58 - 24.91 | 1.0073 times | Fri 27 February 2026 | 25.05 (0.28%) | 24.98 | 24.85 - 25.05 | 1.3148 times | Fri 30 January 2026 | 24.98 (0.36%) | 24.90 | 24.88 - 24.99 | 1.4019 times | Wed 31 December 2025 | 24.89 (-0.4%) | 24.86 | 24.81 - 24.97 | 1.1691 times | Fri 28 November 2025 | 24.99 (0.24%) | 24.82 | 24.73 - 24.99 | 0.8321 times | Fri 31 October 2025 | 24.93 (-0.08%) | 24.90 | 24.87 - 25.02 | 1.1768 times | Tue 30 September 2025 | 24.95 (0.12%) | 24.80 | 24.79 - 25.01 | 0.8679 times | Fri 29 August 2025 | 24.92 (0.65%) | 24.76 | 24.74 - 24.93 | 0.8688 times | Thu 31 July 2025 | 24.76 (-0.2%) | 24.72 | 24.63 - 24.80 | 0.8177 times | Mon 30 June 2025 | 24.81 (0.53%) | 24.58 | 24.53 - 24.82 | 0.6484 times |
Indicator Analysis of Schwab1
Please login to view indicator analysis. or View indicator analysis of Schwab1 SCHJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value |
| 5 day DMA | 24.78 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.7 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.77 | 24.75 | 24.75 |
| 12 day EMA | 24.74 | 24.73 | 24.73 |
| 20 day EMA | 24.74 | 24.73 | 24.73 |
| 35 day EMA | 24.77 | 24.77 | 24.77 |
| 50 day EMA | 24.83 | 24.83 | 24.83 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.78 | 24.76 | 24.76 |
| 12 day SMA | 24.73 | 24.72 | 24.72 |
| 20 day SMA | 24.7 | 24.69 | 24.69 |
| 35 day SMA | 24.76 | 24.76 | 24.77 |
| 50 day SMA | 24.82 | 24.82 | 24.82 |
| 100 day SMA | 24.86 | 24.87 | 24.87 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.