Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.52 and 24.58

Daily Target 124.47
Daily Target 224.5
Daily Target 324.526666666667
Daily Target 424.56
Daily Target 524.59

Daily price and volume Schwab 1

Date Closing Open Range Volume
Wed 29 July 2026 24.54 (0.08%) 24.51 24.49 - 24.55 0.686 times
Tue 28 July 2026 24.52 (0.08%) 24.51 24.51 - 24.55 0.651 times
Mon 27 July 2026 24.50 (0.08%) 24.49 24.48 - 24.51 2.81 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.814 times
Fri 24 July 2026 24.48 (0.04%) 24.48 24.48 - 24.50 0.814 times
Thu 23 July 2026 24.47 (-0.12%) 24.47 24.45 - 24.49 0.6101 times
Wed 22 July 2026 24.50 (-0.12%) 24.51 24.49 - 24.53 1.2683 times
Tue 21 July 2026 24.53 (-0.08%) 24.64 24.52 - 24.64 0.6637 times
Mon 20 July 2026 24.55 (-0.04%) 24.56 24.54 - 24.58 1.0552 times
Fri 17 July 2026 24.56 (0%) 24.56 24.56 - 24.60 0.6278 times
Thu 16 July 2026 24.56 (-0.08%) 24.55 24.55 - 24.58 0.7484 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.51 and 24.58

Weekly Target 124.45
Weekly Target 224.5
Weekly Target 324.523333333333
Weekly Target 424.57
Weekly Target 524.59

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Wed 29 July 2026 24.54 (0.25%) 24.49 24.48 - 24.55 0.7784 times
Fri 24 July 2026 24.48 (0%) 24.48 24.48 - 24.50 0.1528 times
Fri 24 July 2026 24.48 (-0.33%) 24.56 24.45 - 24.64 0.828 times
Fri 17 July 2026 24.56 (0.12%) 24.53 24.48 - 24.60 2.5473 times
Fri 10 July 2026 24.53 (-0.28%) 24.60 24.51 - 24.61 0.6624 times
Thu 02 July 2026 24.60 (-0.36%) 24.68 24.55 - 24.70 0.7611 times
Fri 26 June 2026 24.69 (0.33%) 24.58 24.57 - 24.75 0.7337 times
Thu 18 June 2026 24.61 (-0.04%) 24.66 24.57 - 24.67 2.1988 times
Fri 12 June 2026 24.62 (0.33%) 24.55 24.53 - 24.64 0.6111 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 0.7264 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 0.539 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.37 and 24.62

Monthly Target 124.31
Monthly Target 224.43
Monthly Target 324.563333333333
Monthly Target 424.68
Monthly Target 524.81

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Wed 29 July 2026 24.54 (-0.49%) 24.57 24.45 - 24.70 1.5289 times
Tue 30 June 2026 24.66 (-0.24%) 24.48 24.48 - 24.75 1.3692 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.787 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.7043 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 0.8188 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.0687 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.1395 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 0.9504 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.6764 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 0.9566 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.7055 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.52
20 day DMA 24.53
35 day DMA 24.57
50 day DMA 24.58
100 day DMA 24.65
150 day DMA 24.74
200 day DMA 24.79

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.524.49
12 day EMA24.5224.5224.52
20 day EMA24.5424.5424.54
35 day EMA24.5624.5624.56
50 day EMA24.624.624.6

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4924.49
12 day SMA24.5224.5224.52
20 day SMA24.5324.5424.54
35 day SMA24.5724.5724.57
50 day SMA24.5824.5924.59
100 day SMA24.6524.6524.65
150 day SMA24.7424.7424.75
200 day SMA24.7924.7924.79
Back to top | Use Dark Theme