Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Schwab1

Strong Daily Stock price targets for Schwab1 SCHJ are 24.56 and 24.59

Daily Target 124.53
Daily Target 224.55
Daily Target 324.56
Daily Target 424.58
Daily Target 524.59

Daily price and volume Schwab 1

Date Closing Open Range Volume
Tue 09 June 2026 24.57 (0.12%) 24.56 24.54 - 24.57 1.0214 times
Mon 08 June 2026 24.54 (0%) 24.55 24.53 - 24.56 0.6772 times
Fri 05 June 2026 24.54 (-0.28%) 24.56 24.53 - 24.56 1.1022 times
Thu 04 June 2026 24.61 (0.12%) 24.58 24.58 - 24.62 1.0441 times
Wed 03 June 2026 24.58 (-0.08%) 24.58 24.56 - 24.58 0.6525 times
Tue 02 June 2026 24.60 (0.04%) 24.62 24.59 - 24.62 1.0675 times
Mon 01 June 2026 24.59 (-0.53%) 24.48 24.48 - 24.60 1.524 times
Fri 29 May 2026 24.72 (0.12%) 24.71 24.70 - 24.73 0.7632 times
Thu 28 May 2026 24.69 (0.04%) 24.67 24.66 - 24.71 0.9233 times
Wed 27 May 2026 24.68 (0.08%) 24.66 24.66 - 24.68 1.2246 times
Tue 26 May 2026 24.66 (0.2%) 24.58 24.55 - 24.68 1.0886 times

Daily chart Schwab1

Weekly price and charts Schwab1

Strong weekly Stock price targets for Schwab1 SCHJ are 24.55 and 24.59

Weekly Target 124.52
Weekly Target 224.54
Weekly Target 324.556666666667
Weekly Target 424.58
Weekly Target 524.6

Weekly price and volumes for Schwab 1

Date Closing Open Range Volume
Tue 09 June 2026 24.57 (0.12%) 24.55 24.53 - 24.57 0.4261 times
Fri 05 June 2026 24.54 (-0.73%) 24.48 24.48 - 24.62 1.352 times
Fri 29 May 2026 24.72 (0.45%) 24.58 24.55 - 24.73 1.0033 times
Fri 22 May 2026 24.61 (0.08%) 24.61 24.52 - 24.65 1.0582 times
Fri 15 May 2026 24.59 (-0.45%) 24.68 24.58 - 24.69 1.4033 times
Fri 08 May 2026 24.70 (0.04%) 24.70 24.65 - 24.72 0.7256 times
Wed 06 May 2026 24.69 (0.12%) 24.65 24.59 - 24.70 0.6711 times
Fri 01 May 2026 24.66 (-0.56%) 24.79 24.65 - 24.79 0.8759 times
Fri 24 April 2026 24.80 (-0.08%) 24.82 24.75 - 24.82 1.0026 times
Fri 17 April 2026 24.82 (0.4%) 24.71 24.71 - 24.87 1.4818 times
Fri 10 April 2026 24.72 (0.12%) 24.65 24.62 - 24.77 0.9661 times

weekly chart Schwab1

Monthly price and charts Schwab1

Strong monthly Stock price targets for Schwab1 SCHJ are 24.53 and 24.67

Monthly Target 124.42
Monthly Target 224.49
Monthly Target 324.556666666667
Monthly Target 424.63
Monthly Target 524.7

Monthly price and volumes Schwab 1

Date Closing Open Range Volume
Tue 09 June 2026 24.57 (-0.61%) 24.48 24.48 - 24.62 0.3425 times
Fri 29 May 2026 24.72 (-0.12%) 24.66 24.52 - 24.73 0.9735 times
Thu 30 April 2026 24.75 (0.08%) 24.63 24.62 - 24.87 0.8712 times
Tue 31 March 2026 24.73 (-1.28%) 24.91 24.58 - 24.91 1.0129 times
Fri 27 February 2026 25.05 (0.28%) 24.98 24.85 - 25.05 1.322 times
Fri 30 January 2026 24.98 (0.36%) 24.90 24.88 - 24.99 1.4096 times
Wed 31 December 2025 24.89 (-0.4%) 24.86 24.81 - 24.97 1.1756 times
Fri 28 November 2025 24.99 (0.24%) 24.82 24.73 - 24.99 0.8367 times
Fri 31 October 2025 24.93 (-0.08%) 24.90 24.87 - 25.02 1.1833 times
Tue 30 September 2025 24.95 (0.12%) 24.80 24.79 - 25.01 0.8727 times
Fri 29 August 2025 24.92 (0.65%) 24.76 24.74 - 24.93 0.8736 times

monthly chart Schwab1

DMA SMA EMA moving averages of Schwab 1 SCHJ

DMA (daily moving average) of Schwab 1 SCHJ

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.62
20 day DMA 24.61
35 day DMA 24.66
50 day DMA 24.68
100 day DMA 24.78
150 day DMA 24.82
200 day DMA 24.85

EMA (exponential moving average) of Schwab 1 SCHJ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.5724.59
12 day EMA24.624.6124.62
20 day EMA24.6224.6224.63
35 day EMA24.6424.6424.65
50 day EMA24.6724.6724.68

SMA (simple moving average) of Schwab 1 SCHJ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5724.58
12 day SMA24.6224.6224.63
20 day SMA24.6124.6224.63
35 day SMA24.6624.6624.67
50 day SMA24.6824.6824.68
100 day SMA24.7824.7824.78
150 day SMA24.8224.8224.82
200 day SMA24.8524.8524.85
Back to top | Use Dark Theme