Schwab1 SCHJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab 1 SCHJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1 Strong Daily Stock price targets for Schwab1 SCHJ are 24.63 and 24.67 | Daily Target 1 | 24.59 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.633333333333 | | Daily Target 4 | 24.66 | | Daily Target 5 | 24.67 |
Daily price and volume Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.64 (0.16%) |
24.62 |
24.61 - 24.65 |
0.7427 times |
| Thu 24 April 2025 |
24.60 (0.41%) |
24.56 |
24.55 - 24.61 |
1.1313 times |
| Tue 22 April 2025 |
24.50 (-0.04%) |
24.54 |
24.50 - 24.55 |
1.5445 times |
| Mon 21 April 2025 |
24.51 (-0.12%) |
24.54 |
24.51 - 24.58 |
2.3135 times |
| Thu 17 April 2025 |
24.54 (0.16%) |
24.54 |
24.53 - 24.56 |
2.3824 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
1.8855 times |
| Wed 16 April 2025 |
24.50 (0.2%) |
24.50 |
24.46 - 24.52 |
0 times |
Weekly price and charts Schwab1 Strong weekly Stock price targets for Schwab1 SCHJ are 24.57 and 24.72 | Weekly Target 1 | 24.45 | | Weekly Target 2 | 24.54 | | Weekly Target 3 | 24.596666666667 | | Weekly Target 4 | 24.69 | | Weekly Target 5 | 24.75 |
Weekly price and volumes for Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.64 (0.41%) |
24.54 |
24.50 - 24.65 |
1.4598 times |
| Thu 17 April 2025 |
24.54 (0.16%) |
24.50 |
24.46 - 24.56 |
0.6068 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0 times |
| Wed 16 April 2025 |
24.50 (0%) |
24.50 |
24.46 - 24.52 |
0.4802 times |
| Wed 16 April 2025 |
24.50 (0.74%) |
24.40 |
24.37 - 24.52 |
1.6064 times |
| Fri 11 April 2025 |
24.32 (-1.18%) |
24.58 |
24.23 - 24.58 |
2.4971 times |
| Fri 04 April 2025 |
24.61 (-0.16%) |
24.65 |
24.56 - 24.70 |
2.5676 times |
| Fri 28 March 2025 |
24.65 (0.12%) |
24.59 |
24.56 - 24.65 |
0.7821 times |
| Fri 21 March 2025 |
24.62 (0.45%) |
24.52 |
24.50 - 24.64 |
1.7325 times |
Monthly price and charts Schwab1 Strong monthly Stock price targets for Schwab1 SCHJ are 24.44 and 24.91 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 24.35 | | Monthly Target 3 | 24.523333333333 | | Monthly Target 4 | 24.82 | | Monthly Target 5 | 24.99 |
Monthly price and volumes Schwab 1
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
24.64 (0%) |
24.59 |
24.23 - 24.70 |
1.2273 times |
| Mon 31 March 2025 |
24.64 (-0.04%) |
24.54 |
24.48 - 24.67 |
1.078 times |
| Fri 28 February 2025 |
24.65 (0.53%) |
24.42 |
24.35 - 24.65 |
1.3488 times |
| Fri 31 January 2025 |
24.52 (0.57%) |
24.41 |
24.24 - 24.55 |
1.5183 times |
| Tue 31 December 2024 |
24.38 (-0.49%) |
24.52 |
24.29 - 24.56 |
0.8866 times |
| Tue 26 November 2024 |
24.50 (0.04%) |
24.48 |
24.37 - 24.52 |
1.0461 times |
| Thu 31 October 2024 |
24.49 (-50.63%) |
49.51 |
24.40 - 49.54 |
0.9554 times |
| Mon 30 September 2024 |
49.61 (0.61%) |
49.20 |
49.16 - 49.73 |
0.648 times |
| Fri 30 August 2024 |
49.31 (0.78%) |
48.77 |
48.77 - 49.40 |
0.7443 times |
| Wed 31 July 2024 |
48.93 (1.35%) |
48.10 |
48.08 - 48.93 |
0.5472 times |
| Fri 28 June 2024 |
48.28 (0.17%) |
48.05 |
48.05 - 48.40 |
0.428 times |
DMA SMA EMA moving averages of Schwab 1 SCHJ
DMA (daily moving average) of Schwab 1 SCHJ
| DMA period | DMA value | | 5 day DMA | 24.56 | | 12 day DMA | 24.52 | | 20 day DMA | 24.5 | | 35 day DMA | 24.53 | | 50 day DMA | 24.54 | | 100 day DMA | 24.48 | | 150 day DMA | 27.15 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Schwab 1 SCHJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.57 | 24.54 | 24.51 | | 12 day EMA | 24.52 | 24.5 | 24.48 | | 20 day EMA | 24.52 | 24.51 | 24.5 | | 35 day EMA | 24.53 | 24.52 | 24.51 | | 50 day EMA | 24.52 | 24.52 | 24.52 |
SMA (simple moving average) of Schwab 1 SCHJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.56 | 24.53 | 24.51 | | 12 day SMA | 24.52 | 24.5 | 24.48 | | 20 day SMA | 24.5 | 24.49 | 24.49 | | 35 day SMA | 24.53 | 24.53 | 24.52 | | 50 day SMA | 24.54 | 24.53 | 24.53 | | 100 day SMA | 24.48 | 24.48 | 24.48 | | 150 day SMA | 27.15 | 27.32 | 27.48 | | 200 day SMA | 32.63 | 32.75 | 32.87 |
|
|
