Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.87 and 109.95
| Daily Target 1 | 109.85 |
| Daily Target 2 | 109.88 |
| Daily Target 3 | 109.93 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 110.01 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.91 (0.18%) | 109.93 | 109.90 - 109.98 | 0.2877 times | Tue 21 April 2026 | 109.71 (-0.35%) | 109.96 | 109.71 - 109.96 | 0.9818 times | Mon 20 April 2026 | 110.09 (-0.07%) | 110.06 | 109.94 - 110.12 | 0.7006 times | Fri 17 April 2026 | 110.17 (0.28%) | 110.01 | 110.01 - 110.23 | 4.3515 times | Thu 16 April 2026 | 109.86 (-0.01%) | 109.90 | 109.82 - 109.90 | 0.2356 times | Wed 15 April 2026 | 109.87 (-0.1%) | 109.86 | 109.82 - 109.89 | 0.3168 times | Tue 14 April 2026 | 109.98 (0.11%) | 109.85 | 109.82 - 110.00 | 1.4817 times | Mon 13 April 2026 | 109.86 (0.26%) | 109.65 | 109.63 - 110.00 | 1.0261 times | Fri 10 April 2026 | 109.57 (-0.15%) | 109.72 | 109.49 - 109.72 | 0.3788 times | Thu 09 April 2026 | 109.73 (-0.1%) | 109.64 | 109.60 - 109.82 | 0.2394 times | Wed 08 April 2026 | 109.84 (0.26%) | 109.82 | 109.70 - 109.84 | 0.8994 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.61 and 110.02
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 109.71 |
| Weekly Target 3 | 109.91333333333 |
| Weekly Target 4 | 110.12 |
| Weekly Target 5 | 110.32 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.91 (-0.24%) | 110.06 | 109.71 - 110.12 | 0.3004 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 1.1301 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 0.9472 times | Thu 02 April 2026 | 109.49 (0.12%) | 109.68 | 109.33 - 110.09 | 0.7825 times | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 0.6533 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5479 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.3341 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.293 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.5443 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.4673 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0577 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 109.51 and 110.63
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 109.27 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 110.39 |
| Monthly Target 5 | 110.87 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 109.91 (0.18%) | 109.33 | 109.11 - 110.23 | 0.694 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.4528 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.0922 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7375 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6061 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9322 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.8723 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.2388 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.3486 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0253 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6657 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 109.85 |
| 20 day DMA | 109.72 |
| 35 day DMA | 109.8 |
| 50 day DMA | 110.04 |
| 100 day DMA | 110.15 |
| 150 day DMA | 110.24 |
| 200 day DMA | 110.07 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.9 | 109.9 | 109.99 |
| 12 day EMA | 109.85 | 109.84 | 109.86 |
| 20 day EMA | 109.83 | 109.82 | 109.83 |
| 35 day EMA | 109.92 | 109.92 | 109.93 |
| 50 day EMA | 110.03 | 110.04 | 110.05 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 109.94 | 109.99 |
| 12 day SMA | 109.85 | 109.8 | 109.79 |
| 20 day SMA | 109.72 | 109.7 | 109.7 |
| 35 day SMA | 109.8 | 109.81 | 109.85 |
| 50 day SMA | 110.04 | 110.04 | 110.05 |
| 100 day SMA | 110.15 | 110.16 | 110.17 |
| 150 day SMA | 110.24 | 110.25 | 110.25 |
| 200 day SMA | 110.07 | 110.06 | 110.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.