Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 107.52 and 107.87
| Daily Target 1 | 107.25 |
| Daily Target 2 | 107.44 |
| Daily Target 3 | 107.6 |
| Daily Target 4 | 107.79 |
| Daily Target 5 | 107.95 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.63 (0.34%) | 107.56 | 107.41 - 107.76 | 0.7719 times | Thu 29 October 2026 | 107.27 (0.24%) | 107.12 | 106.91 - 107.51 | 0.6233 times | Wed 28 October 2026 | 107.01 (0.07%) | 107.05 | 106.94 - 107.12 | 1.3647 times | Tue 27 October 2026 | 106.93 (-0.11%) | 107.02 | 106.93 - 107.15 | 0.416 times | Mon 26 October 2026 | 107.05 (-0.08%) | 107.12 | 106.95 - 107.25 | 0.6226 times | Fri 23 October 2026 | 107.14 (-0.07%) | 107.15 | 107.04 - 107.22 | 1.0392 times | Thu 22 October 2026 | 107.21 (0.53%) | 106.87 | 106.86 - 107.28 | 0.5922 times | Wed 21 October 2026 | 106.64 (0.09%) | 106.68 | 106.53 - 106.75 | 0.955 times | Tue 20 October 2026 | 106.54 (-0.05%) | 106.68 | 106.49 - 106.75 | 1.9768 times | Mon 19 October 2026 | 106.59 (-0.32%) | 106.88 | 106.50 - 106.88 | 1.6384 times | Fri 16 October 2026 | 106.93 (0.14%) | 106.94 | 106.62 - 106.94 | 0.9513 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 107.27 and 108.12
| Weekly Target 1 | 106.58 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 107.43333333333 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 108.28 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.63 (0.46%) | 107.12 | 106.91 - 107.76 | 0.8349 times | Fri 23 October 2026 | 107.14 (0.2%) | 106.88 | 106.49 - 107.28 | 1.3631 times | Fri 16 October 2026 | 106.93 (0.58%) | 106.38 | 106.07 - 107.01 | 1.5477 times | Fri 09 October 2026 | 106.31 (0.05%) | 106.24 | 105.97 - 106.40 | 0.9921 times | Fri 02 October 2026 | 106.26 (-0.71%) | 106.67 | 106.12 - 106.82 | 2.0128 times | Fri 25 September 2026 | 107.02 (-0.3%) | 107.43 | 106.72 - 107.57 | 0.5731 times | Fri 18 September 2026 | 107.34 (-0.07%) | 107.40 | 107.19 - 107.58 | 0.6511 times | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.6231 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.7707 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.6315 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.4119 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.8 and 108.59
| Monthly Target 1 | 105.33 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 107.12 |
| Monthly Target 4 | 108.27 |
| Monthly Target 5 | 108.91 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.63 (1.02%) | 106.20 | 105.97 - 107.76 | 1.5521 times | Wed 30 September 2026 | 106.54 (-1.67%) | 108.04 | 106.48 - 108.27 | 1.0257 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.1357 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.5818 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.4324 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.5224 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.7779 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.3154 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 0.9889 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.6677 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.5488 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 106.98 |
| 20 day DMA | 106.7 |
| 35 day DMA | 106.84 |
| 50 day DMA | 107.26 |
| 100 day DMA | 108.02 |
| 150 day DMA | 108.46 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.26 | 107.07 | 106.97 |
| 12 day EMA | 107.02 | 106.91 | 106.85 |
| 20 day EMA | 106.95 | 106.88 | 106.84 |
| 35 day EMA | 107.13 | 107.1 | 107.09 |
| 50 day EMA | 107.39 | 107.38 | 107.38 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 107.08 | 107.07 |
| 12 day SMA | 106.98 | 106.88 | 106.81 |
| 20 day SMA | 106.7 | 106.63 | 106.6 |
| 35 day SMA | 106.84 | 106.84 | 106.84 |
| 50 day SMA | 107.26 | 107.28 | 107.32 |
| 100 day SMA | 108.02 | 108.03 | 108.05 |
| 150 day SMA | 108.46 | 108.47 | 108.49 |
| 200 day SMA | 108.88 | 108.9 | 108.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.