AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 107.4 and 107.77 | Daily Target 1 | 107.33 | | Daily Target 2 | 107.47 | | Daily Target 3 | 107.70333333333 | | Daily Target 4 | 107.84 | | Daily Target 5 | 108.07 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.60 (0.13%) |
107.94 |
107.57 - 107.94 |
0.4125 times |
Mon 13 January 2025 |
107.46 (-0.17%) |
107.69 |
107.30 - 107.69 |
1.2133 times |
Fri 10 January 2025 |
107.64 (-0.19%) |
107.48 |
107.48 - 108.07 |
0.8077 times |
Wed 08 January 2025 |
107.84 (0%) |
107.88 |
107.76 - 107.97 |
0.8805 times |
Wed 08 January 2025 |
107.84 (0.02%) |
107.88 |
107.76 - 107.97 |
0.8805 times |
Tue 07 January 2025 |
107.82 (-0.15%) |
107.97 |
107.72 - 108.07 |
3.6468 times |
Mon 06 January 2025 |
107.98 (0.11%) |
107.98 |
107.85 - 108.02 |
0.8528 times |
Fri 03 January 2025 |
107.86 (-0.08%) |
107.98 |
107.81 - 108.09 |
0.4431 times |
Thu 02 January 2025 |
107.95 (-0.01%) |
108.04 |
107.81 - 108.14 |
0.3261 times |
Tue 31 December 2024 |
107.96 (0%) |
107.73 |
107.73 - 108.10 |
0.5368 times |
Mon 30 December 2024 |
107.96 (0.26%) |
107.91 |
107.84 - 108.01 |
0.6204 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 107.13 and 107.77 | Weekly Target 1 | 106.97 | | Weekly Target 2 | 107.29 | | Weekly Target 3 | 107.61333333333 | | Weekly Target 4 | 107.93 | | Weekly Target 5 | 108.25 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.60 (-0.04%) |
107.69 |
107.30 - 107.94 |
0.5945 times |
Fri 10 January 2025 |
107.64 (-0.19%) |
107.88 |
107.48 - 108.07 |
0.6173 times |
Wed 08 January 2025 |
107.84 (-0.02%) |
107.98 |
107.72 - 108.07 |
1.9674 times |
Fri 03 January 2025 |
107.86 (0.17%) |
107.91 |
107.73 - 108.14 |
0.7044 times |
Fri 27 December 2024 |
107.68 (-0.16%) |
107.84 |
107.58 - 107.95 |
0.6492 times |
Fri 20 December 2024 |
107.85 (-0.59%) |
108.60 |
107.59 - 108.71 |
2.3809 times |
Fri 13 December 2024 |
108.49 (-0.42%) |
109.15 |
108.46 - 109.15 |
1.3192 times |
Thu 05 December 2024 |
108.95 (0.17%) |
108.92 |
108.77 - 108.98 |
0.1736 times |
Tue 26 November 2024 |
108.76 (0%) |
108.73 |
108.58 - 108.77 |
0.3233 times |
Tue 26 November 2024 |
108.76 (0.39%) |
108.62 |
108.58 - 108.85 |
1.2702 times |
Fri 22 November 2024 |
108.34 (0.03%) |
108.35 |
108.12 - 108.59 |
1.5212 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 107.03 and 107.87 | Monthly Target 1 | 106.84 | | Monthly Target 2 | 107.22 | | Monthly Target 3 | 107.68 | | Monthly Target 4 | 108.06 | | Monthly Target 5 | 108.52 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.60 (-0.33%) |
108.04 |
107.30 - 108.14 |
0.4208 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.6014 times |
Tue 26 November 2024 |
108.76 (0.05%) |
108.90 |
107.94 - 108.90 |
0.9915 times |
Thu 31 October 2024 |
108.71 (-1.53%) |
110.37 |
108.71 - 110.52 |
0.8614 times |
Mon 30 September 2024 |
110.40 (0.46%) |
109.83 |
109.72 - 110.89 |
0.5122 times |
Fri 30 August 2024 |
109.89 (0.58%) |
108.95 |
108.95 - 110.24 |
0.6943 times |
Wed 31 July 2024 |
109.26 (1.52%) |
107.22 |
107.22 - 109.26 |
1.4152 times |
Fri 28 June 2024 |
107.62 (0.34%) |
107.02 |
107.02 - 108.14 |
0.8424 times |
Fri 31 May 2024 |
107.26 (0.64%) |
106.17 |
106.17 - 107.61 |
1.0022 times |
Tue 30 April 2024 |
106.58 (-1.36%) |
107.65 |
106.47 - 107.65 |
2.6587 times |
Thu 28 March 2024 |
108.05 (0.19%) |
107.55 |
107.33 - 108.37 |
0.8413 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 107.68 | | 12 day DMA | 107.8 | | 20 day DMA | 107.86 | | 35 day DMA | 108.2 | | 50 day DMA | 108.31 | | 100 day DMA | 109.15 | | 150 day DMA | 108.93 | | 200 day DMA | 108.47 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.65 | 107.68 | 107.79 | | 12 day EMA | 107.79 | 107.82 | 107.88 | | 20 day EMA | 107.91 | 107.94 | 107.99 | | 35 day EMA | 108.1 | 108.13 | 108.17 | | 50 day EMA | 108.31 | 108.34 | 108.38 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.68 | 107.72 | 107.82 | | 12 day SMA | 107.8 | 107.81 | 107.83 | | 20 day SMA | 107.86 | 107.9 | 107.96 | | 35 day SMA | 108.2 | 108.22 | 108.25 | | 50 day SMA | 108.31 | 108.34 | 108.37 | | 100 day SMA | 109.15 | 109.17 | 109.19 | | 150 day SMA | 108.93 | 108.92 | 108.93 | | 200 day SMA | 108.47 | 108.47 | 108.48 |
|
|
