Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 110.62 and 110.74
| Daily Target 1 | 110.52 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 110.64 |
| Daily Target 4 | 110.72 |
| Daily Target 5 | 110.76 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (-0.05%) | 110.59 | 110.56 - 110.68 | 0.7526 times | Thu 19 February 2026 | 110.74 (0.11%) | 110.52 | 110.52 - 110.74 | 0.7759 times | Wed 18 February 2026 | 110.62 (-0.07%) | 110.56 | 110.54 - 110.65 | 1.1721 times | Tue 17 February 2026 | 110.70 (0.24%) | 110.65 | 110.59 - 110.74 | 1.2937 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.4928 times | Fri 13 February 2026 | 110.44 (-0.04%) | 110.63 | 110.44 - 110.69 | 0.487 times | Thu 12 February 2026 | 110.48 (0.25%) | 110.22 | 110.22 - 110.49 | 0.9744 times | Wed 11 February 2026 | 110.20 (0.04%) | 110.13 | 110.12 - 110.26 | 0.7803 times | Tue 10 February 2026 | 110.16 (-0.05%) | 110.33 | 109.76 - 110.41 | 1.4967 times | Mon 09 February 2026 | 110.21 (0.05%) | 110.15 | 110.15 - 110.23 | 1.7746 times | Fri 06 February 2026 | 110.15 (-0.07%) | 110.25 | 110.11 - 110.25 | 4.4556 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 110.6 and 110.82
| Weekly Target 1 | 110.43 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 110.64666666667 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 110.87 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.7907 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.0976 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 1.0913 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 2.2836 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.9572 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.983 times | Fri 16 January 2026 | 110.19 (-0.09%) | 110.27 | 110.15 - 110.39 | 1.6023 times | Fri 09 January 2026 | 110.29 (0.01%) | 110.30 | 110.03 - 110.49 | 0.7787 times | Fri 02 January 2026 | 110.28 (-0.09%) | 110.41 | 110.10 - 110.46 | 0.6974 times | Fri 26 December 2025 | 110.38 (0.18%) | 110.12 | 109.97 - 110.38 | 0.7182 times | Fri 19 December 2025 | 110.18 (0%) | 110.33 | 110.15 - 110.62 | 0.8695 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 110.22 and 111.2
| Monthly Target 1 | 109.41 |
| Monthly Target 2 | 110.05 |
| Monthly Target 3 | 110.39333333333 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 111.37 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.68 (0.32%) | 109.99 | 109.76 - 110.74 | 0.7312 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7963 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6545 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0066 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.9419 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.3376 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.4561 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.1071 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.7188 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.2499 times | Wed 30 April 2025 | 109.91 (0.43%) | 109.15 | 107.44 - 110.25 | 2.3898 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 110.64 |
| 12 day DMA | 110.42 |
| 20 day DMA | 110.32 |
| 35 day DMA | 110.28 |
| 50 day DMA | 110.29 |
| 100 day DMA | 110.37 |
| 150 day DMA | 110.17 |
| 200 day DMA | 109.87 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.63 | 110.6 | 110.53 |
| 12 day EMA | 110.48 | 110.44 | 110.38 |
| 20 day EMA | 110.39 | 110.36 | 110.32 |
| 35 day EMA | 110.34 | 110.32 | 110.29 |
| 50 day EMA | 110.31 | 110.3 | 110.28 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.64 | 110.59 | 110.54 |
| 12 day SMA | 110.42 | 110.36 | 110.28 |
| 20 day SMA | 110.32 | 110.3 | 110.27 |
| 35 day SMA | 110.28 | 110.27 | 110.26 |
| 50 day SMA | 110.29 | 110.27 | 110.26 |
| 100 day SMA | 110.37 | 110.37 | 110.36 |
| 150 day SMA | 110.17 | 110.16 | 110.15 |
| 200 day SMA | 109.87 | 109.86 | 109.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.