Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.74 and 108.84
| Daily Target 1 | 108.66 |
| Daily Target 2 | 108.71 |
| Daily Target 3 | 108.75666666667 |
| Daily Target 4 | 108.81 |
| Daily Target 5 | 108.86 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.77 (0.07%) | 108.70 | 108.70 - 108.80 | 0.6248 times | Mon 08 June 2026 | 108.69 (-0.01%) | 108.70 | 108.63 - 108.78 | 0.7039 times | Fri 05 June 2026 | 108.70 (-0.13%) | 108.71 | 108.65 - 108.75 | 0.8184 times | Thu 04 June 2026 | 108.84 (0.06%) | 108.85 | 108.80 - 108.90 | 1.0006 times | Wed 03 June 2026 | 108.78 (-0.15%) | 108.81 | 108.70 - 108.81 | 1.1716 times | Tue 02 June 2026 | 108.94 (0.13%) | 108.87 | 108.78 - 108.94 | 0.9786 times | Mon 01 June 2026 | 108.80 (-0.48%) | 108.67 | 108.65 - 108.81 | 0.6462 times | Fri 29 May 2026 | 109.33 (-0.01%) | 109.42 | 109.33 - 109.51 | 1.3951 times | Thu 28 May 2026 | 109.34 (0.11%) | 109.21 | 109.21 - 109.36 | 1.4634 times | Wed 27 May 2026 | 109.22 (0.12%) | 109.16 | 109.12 - 109.27 | 1.1974 times | Tue 26 May 2026 | 109.09 (0.16%) | 109.15 | 109.05 - 109.15 | 0.9383 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.7 and 108.87
| Weekly Target 1 | 108.56 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 108.73333333333 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.77 (0.06%) | 108.70 | 108.63 - 108.80 | 0.2121 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.7368 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.7972 times | Fri 22 May 2026 | 108.92 (0.16%) | 108.76 | 108.29 - 109.06 | 0.8379 times | Fri 15 May 2026 | 108.75 (-0.59%) | 109.35 | 108.74 - 109.36 | 0.9463 times | Fri 08 May 2026 | 109.40 (-0.11%) | 109.42 | 109.24 - 109.61 | 0.5651 times | Wed 06 May 2026 | 109.52 (0.12%) | 109.26 | 109.11 - 109.54 | 1.3283 times | Fri 01 May 2026 | 109.39 (-0.56%) | 109.90 | 109.31 - 109.96 | 1.1026 times | Fri 24 April 2026 | 110.01 (-0.15%) | 110.06 | 109.71 - 110.12 | 1.0336 times | Fri 17 April 2026 | 110.17 (0.55%) | 109.65 | 109.63 - 110.23 | 2.44 times | Fri 10 April 2026 | 109.57 (0.07%) | 109.30 | 109.11 - 109.84 | 2.0452 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.7 and 109.01
| Monthly Target 1 | 108.47 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 108.78 |
| Monthly Target 4 | 108.93 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 108.77 (-0.51%) | 108.67 | 108.63 - 108.94 | 0.1392 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.6799 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.0124 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.712 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.287 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.8691 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7142 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0985 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.0279 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.4598 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.5891 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.76 |
| 12 day DMA | 108.95 |
| 20 day DMA | 108.91 |
| 35 day DMA | 109.19 |
| 50 day DMA | 109.35 |
| 100 day DMA | 109.76 |
| 150 day DMA | 109.96 |
| 200 day DMA | 110.04 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 108.79 | 108.84 |
| 12 day EMA | 108.88 | 108.9 | 108.94 |
| 20 day EMA | 108.98 | 109 | 109.03 |
| 35 day EMA | 109.14 | 109.16 | 109.19 |
| 50 day EMA | 109.31 | 109.33 | 109.36 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.76 | 108.79 | 108.81 |
| 12 day SMA | 108.95 | 108.96 | 108.97 |
| 20 day SMA | 108.91 | 108.93 | 108.97 |
| 35 day SMA | 109.19 | 109.21 | 109.25 |
| 50 day SMA | 109.35 | 109.38 | 109.39 |
| 100 day SMA | 109.76 | 109.78 | 109.79 |
| 150 day SMA | 109.96 | 109.97 | 109.98 |
| 200 day SMA | 110.04 | 110.05 | 110.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.