AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 109.51 and 109.62 | Daily Target 1 | 109.45 | | Daily Target 2 | 109.51 | | Daily Target 3 | 109.56333333333 | | Daily Target 4 | 109.62 | | Daily Target 5 | 109.67 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.56 (-0.42%) |
109.56 |
109.51 - 109.62 |
0.2191 times |
Fri 29 August 2025 |
110.02 (0%) |
110.01 |
109.94 - 110.16 |
0.5491 times |
Fri 29 August 2025 |
110.02 (-0.01%) |
110.01 |
109.94 - 110.16 |
0.5491 times |
Thu 28 August 2025 |
110.03 (0.04%) |
110.09 |
109.91 - 110.19 |
0.6794 times |
Wed 27 August 2025 |
109.99 (0.1%) |
109.82 |
109.78 - 109.99 |
0.1719 times |
Tue 26 August 2025 |
109.88 (0.13%) |
109.77 |
109.75 - 109.92 |
0.3245 times |
Mon 25 August 2025 |
109.74 (-0.03%) |
109.67 |
109.67 - 109.93 |
5.8625 times |
Fri 22 August 2025 |
109.77 (0.25%) |
109.53 |
109.53 - 109.86 |
0.2551 times |
Thu 21 August 2025 |
109.50 (-0.13%) |
109.59 |
109.44 - 109.59 |
0.5713 times |
Wed 20 August 2025 |
109.64 (0.1%) |
109.59 |
109.40 - 109.72 |
0.8181 times |
Tue 19 August 2025 |
109.53 (0.05%) |
109.54 |
109.53 - 109.63 |
0.2357 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 109.51 and 109.62 | Weekly Target 1 | 109.45 | | Weekly Target 2 | 109.51 | | Weekly Target 3 | 109.56333333333 | | Weekly Target 4 | 109.62 | | Weekly Target 5 | 109.67 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.56 (-0.42%) |
109.56 |
109.51 - 109.62 |
0.0875 times |
Fri 29 August 2025 |
110.02 (0%) |
110.01 |
109.94 - 110.16 |
0.2194 times |
Fri 29 August 2025 |
110.02 (0.23%) |
109.67 |
109.67 - 110.19 |
3.0321 times |
Fri 22 August 2025 |
109.77 (0.25%) |
109.50 |
109.40 - 109.86 |
0.881 times |
Fri 15 August 2025 |
109.50 (-0.01%) |
109.55 |
109.42 - 109.77 |
0.5707 times |
Fri 08 August 2025 |
109.51 (-0.07%) |
109.53 |
109.46 - 109.85 |
0.8489 times |
Fri 01 August 2025 |
109.59 (0.25%) |
109.13 |
109.08 - 109.70 |
1.1404 times |
Fri 25 July 2025 |
109.32 (0.28%) |
109.22 |
108.99 - 109.65 |
1.208 times |
Fri 18 July 2025 |
109.01 (0.06%) |
108.98 |
108.71 - 109.28 |
1.0534 times |
Fri 11 July 2025 |
108.94 (-0.13%) |
109.09 |
108.80 - 109.24 |
0.9586 times |
Thu 03 July 2025 |
109.08 (-0.46%) |
109.68 |
109.04 - 109.81 |
0.3136 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 109.51 and 109.62 | Monthly Target 1 | 109.45 | | Monthly Target 2 | 109.51 | | Monthly Target 3 | 109.56333333333 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 109.67 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
109.56 (-0.42%) |
109.56 |
109.51 - 109.62 |
0.0142 times |
Fri 29 August 2025 |
110.02 (0.7%) |
109.14 |
109.14 - 110.19 |
0.9329 times |
Thu 31 July 2025 |
109.25 (-0.41%) |
109.38 |
108.71 - 109.65 |
0.7093 times |
Mon 30 June 2025 |
109.70 (0.54%) |
108.70 |
108.41 - 109.81 |
0.4605 times |
Fri 30 May 2025 |
109.11 (-0.73%) |
109.57 |
108.19 - 109.67 |
0.8008 times |
Wed 30 April 2025 |
109.91 (0.43%) |
109.15 |
107.44 - 110.25 |
1.5311 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.8087 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.3545 times |
Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.6875 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.7005 times |
Tue 26 November 2024 |
108.76 (0.05%) |
108.90 |
107.94 - 108.90 |
1.1548 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 109.92 | | 12 day DMA | 109.76 | | 20 day DMA | 109.69 | | 35 day DMA | 109.48 | | 50 day DMA | 109.41 | | 100 day DMA | 109.19 | | 150 day DMA | 109.07 | | 200 day DMA | 108.86 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.83 | 109.96 | 109.93 | | 12 day EMA | 109.78 | 109.82 | 109.78 | | 20 day EMA | 109.69 | 109.7 | 109.67 | | 35 day EMA | 109.57 | 109.57 | 109.54 | | 50 day EMA | 109.44 | 109.43 | 109.41 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.92 | 109.99 | 109.93 | | 12 day SMA | 109.76 | 109.76 | 109.72 | | 20 day SMA | 109.69 | 109.69 | 109.67 | | 35 day SMA | 109.48 | 109.46 | 109.43 | | 50 day SMA | 109.41 | 109.4 | 109.38 | | 100 day SMA | 109.19 | 109.18 | 109.16 | | 150 day SMA | 109.07 | 109.06 | 109.05 | | 200 day SMA | 108.86 | 108.85 | 108.84 |
|
|
