AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 109.57 and 109.78 | Daily Target 1 | 109.39 | | Daily Target 2 | 109.53 | | Daily Target 3 | 109.6 | | Daily Target 4 | 109.74 | | Daily Target 5 | 109.81 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
109.67 (0.24%) |
109.47 |
109.46 - 109.67 |
1.5146 times |
| Thu 24 April 2025 |
109.41 (0.42%) |
109.29 |
109.26 - 109.42 |
1.1039 times |
| Tue 22 April 2025 |
108.95 (0.19%) |
109.04 |
108.79 - 109.05 |
1.4376 times |
| Mon 21 April 2025 |
108.74 (-0.26%) |
108.97 |
108.71 - 109.16 |
2.9394 times |
| Thu 17 April 2025 |
109.02 (-0.03%) |
108.86 |
108.86 - 109.23 |
3.0046 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0.25%) |
108.98 |
108.87 - 109.17 |
49.0158 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 109.19 and 110.15 | Weekly Target 1 | 108.39 | | Weekly Target 2 | 109.03 | | Weekly Target 3 | 109.35 | | Weekly Target 4 | 109.99 | | Weekly Target 5 | 110.31 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
109.67 (0.6%) |
108.97 |
108.71 - 109.67 |
0.6507 times |
| Thu 17 April 2025 |
109.02 (-0.03%) |
108.98 |
108.86 - 109.23 |
0.2795 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0%) |
108.98 |
108.87 - 109.17 |
0 times |
| Wed 16 April 2025 |
109.05 (0.67%) |
108.52 |
108.30 - 109.17 |
4.8935 times |
| Fri 11 April 2025 |
108.32 (-1.3%) |
109.73 |
107.44 - 109.86 |
2.0714 times |
| Fri 04 April 2025 |
109.75 (0.39%) |
109.42 |
108.98 - 110.25 |
1.3384 times |
| Fri 28 March 2025 |
109.32 (0.08%) |
109.01 |
108.90 - 109.33 |
0.7665 times |
| Fri 21 March 2025 |
109.23 (0.23%) |
108.94 |
108.83 - 109.45 |
1.884 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 108.56 and 111.37 | Monthly Target 1 | 106.31 | | Monthly Target 2 | 107.99 | | Monthly Target 3 | 109.12 | | Monthly Target 4 | 110.8 | | Monthly Target 5 | 111.93 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
109.67 (0.21%) |
109.15 |
107.44 - 110.25 |
1.126 times |
| Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.4913 times |
| Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.1167 times |
| Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.3913 times |
| Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.5776 times |
| Tue 26 November 2024 |
108.76 (0.05%) |
108.90 |
107.94 - 108.90 |
0.9521 times |
| Thu 31 October 2024 |
108.71 (-1.53%) |
110.37 |
108.71 - 110.52 |
0.8272 times |
| Mon 30 September 2024 |
110.40 (0.46%) |
109.83 |
109.72 - 110.89 |
0.4919 times |
| Fri 30 August 2024 |
109.89 (0.58%) |
108.95 |
108.95 - 110.24 |
0.6667 times |
| Wed 31 July 2024 |
109.26 (1.52%) |
107.22 |
107.22 - 109.26 |
1.3591 times |
| Fri 28 June 2024 |
107.62 (0.34%) |
107.02 |
107.02 - 108.14 |
0.809 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 109.16 | | 12 day DMA | 109.07 | | 20 day DMA | 109.01 | | 35 day DMA | 109.05 | | 50 day DMA | 109.01 | | 100 day DMA | 108.6 | | 150 day DMA | 108.81 | | 200 day DMA | 109 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.29 | 109.1 | 108.94 | | 12 day EMA | 109.12 | 109.02 | 108.95 | | 20 day EMA | 109.05 | 108.99 | 108.95 | | 35 day EMA | 109 | 108.96 | 108.93 | | 50 day EMA | 108.94 | 108.91 | 108.89 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.16 | 109.03 | 108.96 | | 12 day SMA | 109.07 | 108.98 | 108.89 | | 20 day SMA | 109.01 | 108.98 | 108.97 | | 35 day SMA | 109.05 | 109.04 | 109.02 | | 50 day SMA | 109.01 | 108.98 | 108.96 | | 100 day SMA | 108.6 | 108.59 | 108.58 | | 150 day SMA | 108.81 | 108.82 | 108.82 | | 200 day SMA | 109 | 108.99 | 108.98 |
|
|
