Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 107.27 and 107.45
| Daily Target 1 | 107.13 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 107.31333333333 |
| Daily Target 4 | 107.41 |
| Daily Target 5 | 107.49 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-0.09%) | 107.22 | 107.22 - 107.40 | 0.6047 times | Mon 14 September 2026 | 107.42 (0.01%) | 107.40 | 107.30 - 107.54 | 1.4583 times | Fri 11 September 2026 | 107.41 (-0.09%) | 107.53 | 107.37 - 107.63 | 0.7544 times | Thu 10 September 2026 | 107.51 (-0.31%) | 107.69 | 107.51 - 107.90 | 0.5658 times | Wed 09 September 2026 | 107.84 (-0.18%) | 108.02 | 107.84 - 108.03 | 1.9454 times | Tue 08 September 2026 | 108.03 (-0.07%) | 108.12 | 108.03 - 108.17 | 0.7329 times | Fri 04 September 2026 | 108.11 (-0.08%) | 108.18 | 108.07 - 108.23 | 0.9234 times | Thu 03 September 2026 | 108.20 (0.14%) | 108.17 | 108.15 - 108.27 | 1.5682 times | Wed 02 September 2026 | 108.05 (0.1%) | 107.94 | 107.90 - 108.18 | 0.4283 times | Tue 01 September 2026 | 107.94 (-0.38%) | 108.04 | 107.83 - 108.04 | 1.0185 times | Mon 31 August 2026 | 108.35 (-0.08%) | 108.34 | 108.28 - 108.42 | 1.0077 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 107.11 and 107.43
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 107.18 |
| Weekly Target 3 | 107.36 |
| Weekly Target 4 | 107.5 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-0.08%) | 107.40 | 107.22 - 107.54 | 0.3132 times | Fri 11 September 2026 | 107.41 (-0.65%) | 108.12 | 107.37 - 108.17 | 0.607 times | Fri 04 September 2026 | 108.11 (-0.3%) | 108.34 | 107.83 - 108.42 | 0.7508 times | Fri 28 August 2026 | 108.44 (-0.01%) | 108.55 | 108.15 - 109.50 | 0.6152 times | Fri 21 August 2026 | 108.45 (-0.21%) | 108.56 | 108.45 - 109.13 | 5.272 times | Fri 14 August 2026 | 108.68 (0.02%) | 108.46 | 108.35 - 108.92 | 0.5486 times | Fri 07 August 2026 | 108.66 (0.19%) | 108.25 | 108.24 - 108.68 | 0.846 times | Fri 31 July 2026 | 108.45 (-0.04%) | 108.50 | 108.32 - 108.86 | 0.4941 times | Fri 24 July 2026 | 108.49 (0%) | 108.47 | 108.43 - 108.57 | 0.0874 times | Fri 24 July 2026 | 108.49 (-0.3%) | 108.76 | 108.26 - 108.99 | 0.4658 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 0.4081 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 106.75 and 107.8
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 106.94 |
| Monthly Target 3 | 107.60333333333 |
| Monthly Target 4 | 107.99 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 107.32 (-0.95%) | 108.04 | 107.22 - 108.27 | 0.5187 times | Mon 31 August 2026 | 108.35 (-0.09%) | 108.25 | 108.15 - 109.50 | 2.5404 times | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.692 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5144 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.6214 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 0.9253 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.5646 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1763 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7943 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6528 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.0039 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 107.5 |
| 12 day DMA | 107.89 |
| 20 day DMA | 108.23 |
| 35 day DMA | 108.37 |
| 50 day DMA | 108.45 |
| 100 day DMA | 108.78 |
| 150 day DMA | 109.2 |
| 200 day DMA | 109.46 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.61 | 107.71 |
| 12 day EMA | 107.84 | 107.93 | 108.02 |
| 20 day EMA | 108.05 | 108.13 | 108.2 |
| 35 day EMA | 108.25 | 108.31 | 108.36 |
| 50 day EMA | 108.41 | 108.45 | 108.49 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.5 | 107.64 | 107.78 |
| 12 day SMA | 107.89 | 108 | 108.11 |
| 20 day SMA | 108.23 | 108.3 | 108.36 |
| 35 day SMA | 108.37 | 108.4 | 108.43 |
| 50 day SMA | 108.45 | 108.48 | 108.51 |
| 100 day SMA | 108.78 | 108.81 | 108.83 |
| 150 day SMA | 109.2 | 109.21 | 109.23 |
| 200 day SMA | 109.46 | 109.47 | 109.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.