AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 110.14 and 110.2 | Daily Target 1 | 110.12 | | Daily Target 2 | 110.15 | | Daily Target 3 | 110.18 | | Daily Target 4 | 110.21 | | Daily Target 5 | 110.24 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.18 (-0.38%) |
110.20 |
110.15 - 110.21 |
0.8028 times |
Thu 18 December 2025 |
110.60 (0.14%) |
110.59 |
110.42 - 110.62 |
1.1168 times |
Wed 17 December 2025 |
110.44 (0.02%) |
110.36 |
110.35 - 110.47 |
1.0703 times |
Tue 16 December 2025 |
110.42 (0.1%) |
110.29 |
110.29 - 110.42 |
0.9902 times |
Mon 15 December 2025 |
110.31 (0.12%) |
110.33 |
110.27 - 110.35 |
0.7671 times |
Fri 12 December 2025 |
110.18 (-0.08%) |
110.16 |
110.09 - 110.25 |
1.0348 times |
Thu 11 December 2025 |
110.27 (0.04%) |
110.39 |
110.24 - 110.41 |
1.0437 times |
Wed 10 December 2025 |
110.23 (0.16%) |
110.01 |
110.01 - 110.23 |
1.3113 times |
Tue 09 December 2025 |
110.05 (-0.04%) |
110.16 |
110.02 - 110.16 |
0.7406 times |
Mon 08 December 2025 |
110.09 (-0.05%) |
110.15 |
110.00 - 110.15 |
1.1225 times |
Fri 05 December 2025 |
110.14 (-0.17%) |
110.26 |
110.14 - 110.30 |
0.7973 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 109.93 and 110.4 | Weekly Target 1 | 109.85 | | Weekly Target 2 | 110.01 | | Weekly Target 3 | 110.31666666667 | | Weekly Target 4 | 110.48 | | Weekly Target 5 | 110.79 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.18 (0%) |
110.33 |
110.15 - 110.62 |
0.7489 times |
Fri 12 December 2025 |
110.18 (0.04%) |
110.15 |
110.00 - 110.41 |
0.8286 times |
Fri 05 December 2025 |
110.14 (-0.6%) |
110.25 |
110.14 - 110.45 |
0.7668 times |
Fri 28 November 2025 |
110.81 (0.42%) |
110.72 |
110.63 - 110.90 |
0.5404 times |
Fri 21 November 2025 |
110.35 (0.02%) |
110.22 |
109.80 - 110.74 |
1.5255 times |
Fri 14 November 2025 |
110.33 (-0.15%) |
110.40 |
110.07 - 110.56 |
2.049 times |
Fri 07 November 2025 |
110.50 (-0.11%) |
110.28 |
110.01 - 110.63 |
0.8512 times |
Fri 31 October 2025 |
110.62 (0%) |
110.55 |
110.55 - 110.66 |
0.1478 times |
Fri 31 October 2025 |
110.62 (-0.19%) |
110.74 |
110.45 - 110.91 |
0.9823 times |
Fri 24 October 2025 |
110.83 (0.1%) |
110.71 |
110.67 - 111.00 |
1.5596 times |
Fri 17 October 2025 |
110.72 (0.24%) |
110.40 |
110.38 - 110.86 |
0.6441 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 109.78 and 110.4 | Monthly Target 1 | 109.65 | | Monthly Target 2 | 109.91 | | Monthly Target 3 | 110.26666666667 | | Monthly Target 4 | 110.53 | | Monthly Target 5 | 110.89 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
110.18 (-0.57%) |
110.25 |
110.00 - 110.62 |
0.3456 times |
Fri 28 November 2025 |
110.81 (0.17%) |
110.28 |
109.80 - 110.90 |
0.7321 times |
Fri 31 October 2025 |
110.62 (0.23%) |
110.12 |
109.94 - 111.00 |
0.719 times |
Tue 30 September 2025 |
110.37 (0.32%) |
109.56 |
109.51 - 110.61 |
0.9901 times |
Fri 29 August 2025 |
110.02 (0.7%) |
109.14 |
109.14 - 110.19 |
1.0778 times |
Thu 31 July 2025 |
109.25 (-0.41%) |
109.38 |
108.71 - 109.65 |
0.8195 times |
Mon 30 June 2025 |
109.70 (0.54%) |
108.70 |
108.41 - 109.81 |
0.5321 times |
Fri 30 May 2025 |
109.11 (-0.73%) |
109.57 |
108.19 - 109.67 |
0.9252 times |
Wed 30 April 2025 |
109.91 (0.43%) |
109.15 |
107.44 - 110.25 |
1.769 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
2.0897 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.5649 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 110.39 | | 12 day DMA | 110.27 | | 20 day DMA | 110.39 | | 35 day DMA | 110.41 | | 50 day DMA | 110.5 | | 100 day DMA | 110.21 | | 150 day DMA | 109.82 | | 200 day DMA | 109.63 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.35 | 110.43 | 110.35 | | 12 day EMA | 110.33 | 110.36 | 110.32 | | 20 day EMA | 110.36 | 110.38 | 110.36 | | 35 day EMA | 110.41 | 110.42 | 110.41 | | 50 day EMA | 110.46 | 110.47 | 110.46 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.39 | 110.39 | 110.32 | | 12 day SMA | 110.27 | 110.29 | 110.27 | | 20 day SMA | 110.39 | 110.4 | 110.39 | | 35 day SMA | 110.41 | 110.42 | 110.42 | | 50 day SMA | 110.5 | 110.5 | 110.49 | | 100 day SMA | 110.21 | 110.2 | 110.19 | | 150 day SMA | 109.82 | 109.81 | 109.79 | | 200 day SMA | 109.63 | 109.63 | 109.62 |
|
|
