AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 110.51 and 110.68 | Daily Target 1 | 110.37 | | Daily Target 2 | 110.47 | | Daily Target 3 | 110.54333333333 | | Daily Target 4 | 110.64 | | Daily Target 5 | 110.71 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.56 (-0.05%) |
110.49 |
110.45 - 110.62 |
0.4211 times |
Wed 29 October 2025 |
110.62 (-0.23%) |
110.87 |
110.56 - 110.87 |
1.8006 times |
Tue 28 October 2025 |
110.88 (0.05%) |
110.79 |
110.77 - 110.91 |
0.6818 times |
Mon 27 October 2025 |
110.82 (-0.01%) |
110.74 |
110.70 - 110.85 |
0.3823 times |
Fri 24 October 2025 |
110.83 (0.05%) |
110.80 |
110.80 - 110.88 |
0.702 times |
Thu 23 October 2025 |
110.77 (-0.14%) |
110.86 |
110.73 - 110.86 |
0.4915 times |
Wed 22 October 2025 |
110.93 (0%) |
110.85 |
110.67 - 111.00 |
0.5663 times |
Tue 21 October 2025 |
110.93 (0.14%) |
110.86 |
110.76 - 110.93 |
4.1719 times |
Mon 20 October 2025 |
110.78 (0.05%) |
110.71 |
110.71 - 110.80 |
0.2087 times |
Fri 17 October 2025 |
110.72 (-0.08%) |
110.78 |
110.68 - 110.78 |
0.5737 times |
Thu 16 October 2025 |
110.81 (0.23%) |
110.57 |
110.57 - 110.86 |
0.2836 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 110.28 and 110.74 | Weekly Target 1 | 110.18 | | Weekly Target 2 | 110.37 | | Weekly Target 3 | 110.64 | | Weekly Target 4 | 110.83 | | Weekly Target 5 | 111.1 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.56 (-0.24%) |
110.74 |
110.45 - 110.91 |
0.7209 times |
Fri 24 October 2025 |
110.83 (0.1%) |
110.71 |
110.67 - 111.00 |
1.3471 times |
Fri 17 October 2025 |
110.72 (0.24%) |
110.40 |
110.38 - 110.86 |
0.5564 times |
Fri 10 October 2025 |
110.46 (0.27%) |
109.94 |
109.94 - 110.53 |
0.7703 times |
Fri 03 October 2025 |
110.16 (0.16%) |
110.10 |
109.96 - 110.46 |
1.0213 times |
Fri 26 September 2025 |
109.98 (-0.26%) |
110.29 |
109.90 - 110.29 |
1.6871 times |
Fri 19 September 2025 |
110.27 (0.01%) |
110.34 |
110.17 - 110.61 |
1.6835 times |
Fri 12 September 2025 |
110.26 (0.12%) |
110.27 |
110.05 - 110.59 |
1.5473 times |
Fri 05 September 2025 |
110.13 (0.1%) |
109.56 |
109.51 - 110.31 |
0.4254 times |
Fri 29 August 2025 |
110.02 (0%) |
110.01 |
109.94 - 110.16 |
0.2407 times |
Fri 29 August 2025 |
110.02 (0.23%) |
109.67 |
109.67 - 110.19 |
3.3256 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 110.25 and 111.31 | Monthly Target 1 | 109.44 | | Monthly Target 2 | 110 | | Monthly Target 3 | 110.5 | | Monthly Target 4 | 111.06 | | Monthly Target 5 | 111.56 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.56 (0.17%) |
110.12 |
109.94 - 111.00 |
0.545 times |
Tue 30 September 2025 |
110.37 (0.32%) |
109.56 |
109.51 - 110.61 |
0.7989 times |
Fri 29 August 2025 |
110.02 (0.7%) |
109.14 |
109.14 - 110.19 |
0.8697 times |
Thu 31 July 2025 |
109.25 (-0.41%) |
109.38 |
108.71 - 109.65 |
0.6612 times |
Mon 30 June 2025 |
109.70 (0.54%) |
108.70 |
108.41 - 109.81 |
0.4293 times |
Fri 30 May 2025 |
109.11 (-0.73%) |
109.57 |
108.19 - 109.67 |
0.7465 times |
Wed 30 April 2025 |
109.91 (0.43%) |
109.15 |
107.44 - 110.25 |
1.4274 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.6862 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.2627 times |
Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.5732 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.6531 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 110.74 | | 12 day DMA | 110.77 | | 20 day DMA | 110.56 | | 35 day DMA | 110.41 | | 50 day DMA | 110.28 | | 100 day DMA | 109.77 | | 150 day DMA | 109.51 | | 200 day DMA | 109.31 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.69 | 110.76 | 110.83 | | 12 day EMA | 110.69 | 110.71 | 110.73 | | 20 day EMA | 110.59 | 110.59 | 110.59 | | 35 day EMA | 110.45 | 110.44 | 110.43 | | 50 day EMA | 110.26 | 110.25 | 110.24 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.74 | 110.78 | 110.85 | | 12 day SMA | 110.77 | 110.77 | 110.76 | | 20 day SMA | 110.56 | 110.54 | 110.51 | | 35 day SMA | 110.41 | 110.4 | 110.4 | | 50 day SMA | 110.28 | 110.26 | 110.24 | | 100 day SMA | 109.77 | 109.75 | 109.73 | | 150 day SMA | 109.51 | 109.5 | 109.49 | | 200 day SMA | 109.31 | 109.29 | 109.28 |
|
|
