Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.39 and 108.64
| Daily Target 1 | 108.33 |
| Daily Target 2 | 108.44 |
| Daily Target 3 | 108.57666666667 |
| Daily Target 4 | 108.69 |
| Daily Target 5 | 108.83 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.56 (-0.06%) | 108.67 | 108.46 - 108.71 | 0.7934 times | Tue 28 July 2026 | 108.62 (0.03%) | 108.53 | 108.53 - 108.70 | 2.1408 times | Mon 27 July 2026 | 108.59 (0.09%) | 108.50 | 108.50 - 108.61 | 0.3631 times | Fri 24 July 2026 | 108.49 (0%) | 108.47 | 108.43 - 108.57 | 0.9 times | Fri 24 July 2026 | 108.49 (0.1%) | 108.47 | 108.43 - 108.57 | 0.9 times | Thu 23 July 2026 | 108.38 (-0.06%) | 108.32 | 108.26 - 108.99 | 1.567 times | Wed 22 July 2026 | 108.44 (-0.07%) | 108.42 | 108.42 - 108.58 | 0.8685 times | Tue 21 July 2026 | 108.52 (-0.17%) | 108.50 | 108.50 - 108.59 | 1.0348 times | Mon 20 July 2026 | 108.70 (-0.11%) | 108.76 | 108.64 - 108.76 | 0.4284 times | Fri 17 July 2026 | 108.82 (0.15%) | 108.74 | 108.65 - 108.84 | 1.0039 times | Thu 16 July 2026 | 108.66 (-0.27%) | 108.68 | 108.41 - 108.70 | 1.2657 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.51 and 108.76
| Weekly Target 1 | 108.33 |
| Weekly Target 2 | 108.44 |
| Weekly Target 3 | 108.57666666667 |
| Weekly Target 4 | 108.69 |
| Weekly Target 5 | 108.83 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.56 (0.06%) | 108.50 | 108.46 - 108.71 | 0.9536 times | Fri 24 July 2026 | 108.49 (0%) | 108.47 | 108.43 - 108.57 | 0.2603 times | Fri 24 July 2026 | 108.49 (-0.3%) | 108.76 | 108.26 - 108.99 | 1.3879 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 1.2157 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 1.2554 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 1.1786 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 1.0421 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.6706 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 1.1747 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.8611 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.9318 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 107.99 and 108.84
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 108.18 |
| Monthly Target 3 | 108.64333333333 |
| Monthly Target 4 | 109.03 |
| Monthly Target 5 | 109.49 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 108.56 (-0.66%) | 108.81 | 108.26 - 109.11 | 0.7168 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5828 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.7041 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.0485 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.773 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.3329 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.9 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7397 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.1376 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.0646 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.5118 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 108.6 |
| 20 day DMA | 108.68 |
| 35 day DMA | 108.87 |
| 50 day DMA | 108.88 |
| 100 day DMA | 109.24 |
| 150 day DMA | 109.61 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.56 | 108.56 | 108.53 |
| 12 day EMA | 108.61 | 108.62 | 108.62 |
| 20 day EMA | 108.68 | 108.69 | 108.7 |
| 35 day EMA | 108.76 | 108.77 | 108.78 |
| 50 day EMA | 108.85 | 108.86 | 108.87 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 108.51 | 108.48 |
| 12 day SMA | 108.6 | 108.62 | 108.61 |
| 20 day SMA | 108.68 | 108.69 | 108.72 |
| 35 day SMA | 108.87 | 108.88 | 108.88 |
| 50 day SMA | 108.88 | 108.89 | 108.89 |
| 100 day SMA | 109.24 | 109.26 | 109.28 |
| 150 day SMA | 109.61 | 109.62 | 109.63 |
| 200 day SMA | 109.83 | 109.84 | 109.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.