AgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond Strong Daily Stock price targets for AgencyBond AGZ are 108.68 and 108.77 | Daily Target 1 | 108.66 | | Daily Target 2 | 108.7 | | Daily Target 3 | 108.75 | | Daily Target 4 | 108.79 | | Daily Target 5 | 108.84 |
Daily price and volume Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.74 (-0.18%) |
108.80 |
108.71 - 108.80 |
0.6694 times |
Mon 14 July 2025 |
108.94 (0%) |
108.98 |
108.89 - 109.04 |
0.6204 times |
Fri 11 July 2025 |
108.94 (-0.2%) |
109.03 |
108.88 - 109.04 |
1.951 times |
Thu 10 July 2025 |
109.16 (0.16%) |
109.02 |
109.02 - 109.17 |
1.2735 times |
Wed 09 July 2025 |
108.99 (0.08%) |
108.97 |
108.80 - 109.10 |
1.7469 times |
Tue 08 July 2025 |
108.90 (-0.05%) |
108.85 |
108.83 - 108.95 |
0.6204 times |
Mon 07 July 2025 |
108.95 (-0.12%) |
109.09 |
108.91 - 109.24 |
1.4694 times |
Thu 03 July 2025 |
109.08 (-0.11%) |
109.04 |
109.04 - 109.13 |
0.5469 times |
Wed 02 July 2025 |
109.20 (-0.1%) |
109.18 |
109.18 - 109.27 |
0.6694 times |
Tue 01 July 2025 |
109.31 (-0.36%) |
109.38 |
109.23 - 109.38 |
0.4327 times |
Mon 30 June 2025 |
109.70 (0.11%) |
109.68 |
109.49 - 109.81 |
0.6612 times |
Weekly price and charts AgencyBond Strong weekly Stock price targets for AgencyBond AGZ are 108.56 and 108.89 | Weekly Target 1 | 108.5 | | Weekly Target 2 | 108.62 | | Weekly Target 3 | 108.83 | | Weekly Target 4 | 108.95 | | Weekly Target 5 | 109.16 |
Weekly price and volumes for Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.74 (-0.18%) |
108.98 |
108.71 - 109.04 |
0.2292 times |
Fri 11 July 2025 |
108.94 (-0.13%) |
109.09 |
108.80 - 109.24 |
1.2547 times |
Thu 03 July 2025 |
109.08 (-0.46%) |
109.68 |
109.04 - 109.81 |
0.4105 times |
Fri 27 June 2025 |
109.58 (0.43%) |
109.14 |
109.14 - 109.71 |
1.4941 times |
Fri 20 June 2025 |
109.11 (0.24%) |
108.86 |
108.80 - 109.17 |
0.4352 times |
Fri 13 June 2025 |
108.85 (0.39%) |
108.44 |
108.44 - 109.25 |
0.9414 times |
Fri 06 June 2025 |
108.43 (-0.62%) |
108.70 |
108.41 - 109.04 |
0.7325 times |
Fri 30 May 2025 |
109.11 (0.26%) |
108.98 |
108.79 - 109.13 |
2.0249 times |
Fri 23 May 2025 |
108.83 (0.03%) |
108.62 |
108.48 - 108.98 |
1.3272 times |
Fri 16 May 2025 |
108.80 (-0.16%) |
108.62 |
108.19 - 109.07 |
1.1503 times |
Fri 09 May 2025 |
108.97 (-0.23%) |
109.09 |
108.87 - 109.51 |
0.8993 times |
Monthly price and charts AgencyBond Strong monthly Stock price targets for AgencyBond AGZ are 108.39 and 109.06 | Monthly Target 1 | 108.27 | | Monthly Target 2 | 108.51 | | Monthly Target 3 | 108.94333333333 | | Monthly Target 4 | 109.18 | | Monthly Target 5 | 109.61 |
Monthly price and volumes Agency Bond
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.74 (-0.88%) |
109.38 |
108.71 - 109.38 |
0.2051 times |
Mon 30 June 2025 |
109.70 (0.54%) |
108.70 |
108.41 - 109.81 |
0.4295 times |
Fri 30 May 2025 |
109.11 (-0.73%) |
109.57 |
108.19 - 109.67 |
0.7469 times |
Wed 30 April 2025 |
109.91 (0.43%) |
109.15 |
107.44 - 110.25 |
1.428 times |
Mon 31 March 2025 |
109.44 (-0.04%) |
108.98 |
108.73 - 109.52 |
1.687 times |
Fri 28 February 2025 |
109.48 (0.84%) |
108.20 |
107.67 - 109.64 |
1.2633 times |
Fri 31 January 2025 |
108.57 (0.57%) |
108.04 |
107.30 - 108.82 |
1.5739 times |
Tue 31 December 2024 |
107.96 (-0.74%) |
108.92 |
107.58 - 109.15 |
0.6534 times |
Tue 26 November 2024 |
108.76 (0.05%) |
108.90 |
107.94 - 108.90 |
1.0771 times |
Thu 31 October 2024 |
108.71 (-1.53%) |
110.37 |
108.71 - 110.52 |
0.9358 times |
Mon 30 September 2024 |
110.40 (0.46%) |
109.83 |
109.72 - 110.89 |
0.5565 times |
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value | | 5 day DMA | 108.95 | | 12 day DMA | 109.12 | | 20 day DMA | 109.17 | | 35 day DMA | 109.01 | | 50 day DMA | 108.98 | | 100 day DMA | 109.04 | | 150 day DMA | 108.74 | | 200 day DMA | 108.84 | EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.92 | 109.01 | 109.04 | | 12 day EMA | 109.03 | 109.08 | 109.11 | | 20 day EMA | 109.06 | 109.09 | 109.11 | | 35 day EMA | 109.09 | 109.11 | 109.12 | | 50 day EMA | 109.05 | 109.06 | 109.06 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.95 | 108.99 | 108.99 | | 12 day SMA | 109.12 | 109.2 | 109.25 | | 20 day SMA | 109.17 | 109.19 | 109.18 | | 35 day SMA | 109.01 | 109 | 109 | | 50 day SMA | 108.98 | 109 | 109.02 | | 100 day SMA | 109.04 | 109.04 | 109.03 | | 150 day SMA | 108.74 | 108.75 | 108.75 | | 200 day SMA | 108.84 | 108.85 | 108.86 |
|
|
