Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 40.58 and 40.95
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 40.88 |
| Daily Target 4 | 41.01 |
| Daily Target 5 | 41.25 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (-1.88%) | 41.02 | 40.75 - 41.12 | 0.0837 times | Thu 29 October 2026 | 41.55 (-0.48%) | 41.50 | 41.47 - 41.62 | 0.0634 times | Wed 28 October 2026 | 41.75 (0.26%) | 41.61 | 41.61 - 41.82 | 2.9071 times | Tue 27 October 2026 | 41.64 (0.68%) | 41.47 | 41.47 - 41.74 | 6.7455 times | Mon 26 October 2026 | 41.36 (0.76%) | 41.45 | 41.36 - 41.45 | 0.0426 times | Fri 23 October 2026 | 41.05 (-0.75%) | 41.07 | 41.05 - 41.27 | 0.054 times | Thu 22 October 2026 | 41.36 (-1.05%) | 41.32 | 41.31 - 41.40 | 0.0219 times | Wed 21 October 2026 | 41.80 (0.6%) | 41.68 | 41.64 - 41.95 | 0.0124 times | Tue 20 October 2026 | 41.55 (0.27%) | 41.80 | 41.55 - 41.80 | 0.0329 times | Mon 19 October 2026 | 41.44 (0.41%) | 41.43 | 41.43 - 41.54 | 0.0366 times | Fri 16 October 2026 | 41.27 (-1.32%) | 41.69 | 41.16 - 41.74 | 0.0835 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.23 and 41.3
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.113333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (-0.68%) | 41.45 | 40.75 - 41.82 | 6.6133 times | Fri 23 October 2026 | 41.05 (-0.53%) | 41.43 | 41.05 - 41.95 | 0.106 times | Fri 16 October 2026 | 41.27 (-2.55%) | 42.28 | 41.16 - 42.36 | 0.3048 times | Fri 09 October 2026 | 42.35 (1%) | 41.94 | 41.94 - 42.65 | 0.325 times | Fri 02 October 2026 | 41.93 (-0.47%) | 41.83 | 41.39 - 42.12 | 0.59 times | Fri 25 September 2026 | 42.13 (0.81%) | 42.16 | 41.91 - 42.60 | 0.1317 times | Fri 18 September 2026 | 41.79 (-0.48%) | 41.83 | 41.15 - 41.86 | 1.3656 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.198 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.1743 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.1914 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.1917 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.81 and 41.71
| Monthly Target 1 | 39.49 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 41.39 |
| Monthly Target 4 | 42.03 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.77 (-1.78%) | 41.39 | 40.75 - 42.65 | 2.5552 times | Wed 30 September 2026 | 41.51 (-1.87%) | 41.93 | 41.15 - 42.73 | 0.6553 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.3996 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.6483 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5051 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1099 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7057 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5541 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7323 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1346 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4415 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.45 |
| 20 day DMA | 41.73 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41.81 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.56 | 41.56 |
| 12 day EMA | 41.47 | 41.6 | 41.61 |
| 20 day EMA | 41.6 | 41.69 | 41.7 |
| 35 day EMA | 41.77 | 41.83 | 41.85 |
| 50 day EMA | 41.92 | 41.97 | 41.99 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.47 | 41.43 |
| 12 day SMA | 41.45 | 41.49 | 41.55 |
| 20 day SMA | 41.73 | 41.79 | 41.79 |
| 35 day SMA | 41.78 | 41.81 | 41.82 |
| 50 day SMA | 41.91 | 41.94 | 41.96 |
| 100 day SMA | 41.81 | 41.81 | 41.8 |
| 150 day SMA | 41.21 | 41.18 | 41.14 |
| 200 day SMA | 40.51 | 40.5 | 40.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.