Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 38 and 40.98
| Daily Target 1 | 37.03 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 40.01 |
| Daily Target 4 | 41.95 |
| Daily Target 5 | 42.99 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.91 (0.15%) | 41.05 | 38.07 - 41.05 | 0.4181 times | Mon 27 July 2026 | 40.85 (0%) | 41.10 | 40.69 - 41.10 | 0.8875 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.5154 times | Fri 24 July 2026 | 40.85 (-0.02%) | 40.90 | 40.81 - 41.07 | 0.5154 times | Thu 23 July 2026 | 40.86 (-0.99%) | 40.95 | 40.78 - 40.95 | 1.2524 times | Wed 22 July 2026 | 41.27 (-0.29%) | 41.28 | 41.27 - 41.49 | 0.1938 times | Tue 21 July 2026 | 41.39 (0.88%) | 41.23 | 41.23 - 41.46 | 1.0795 times | Mon 20 July 2026 | 41.03 (-0.32%) | 41.28 | 41.03 - 41.40 | 1.5731 times | Fri 17 July 2026 | 41.16 (-0.94%) | 41.21 | 41.10 - 41.33 | 1.0567 times | Thu 16 July 2026 | 41.55 (-0.62%) | 41.78 | 41.47 - 41.78 | 2.508 times | Wed 15 July 2026 | 41.81 (0.24%) | 41.80 | 41.59 - 41.87 | 1.0814 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 37.98 and 41.01
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.026666666667 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.91 (0.15%) | 41.10 | 38.07 - 41.10 | 0.2535 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.1001 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.8959 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 1.139 times | Fri 10 July 2026 | 41.84 (1.87%) | 41.48 | 41.20 - 41.92 | 1.2274 times | Thu 02 July 2026 | 41.07 (0.81%) | 40.87 | 40.87 - 41.72 | 2.1802 times | Fri 26 June 2026 | 40.74 (-2.35%) | 40.14 | 40.14 - 41.82 | 0.8379 times | Thu 18 June 2026 | 41.72 (1.07%) | 42.12 | 41.23 - 42.29 | 1.1266 times | Fri 12 June 2026 | 41.28 (1.03%) | 41.12 | 40.38 - 41.28 | 1.7157 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.5237 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 1.3139 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.57 and 41.42
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 40.91 (-1.37%) | 41.46 | 38.07 - 41.92 | 0.4948 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.4842 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.0639 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.6765 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.4898 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.702 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.0876 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.3819 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3228 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.2965 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.428 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 40.86 |
| 12 day DMA | 41.19 |
| 20 day DMA | 41.32 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.33 |
| 100 day DMA | 39.94 |
| 150 day DMA | 39.72 |
| 200 day DMA | 39.66 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.94 | 40.99 |
| 12 day EMA | 41.1 | 41.14 | 41.19 |
| 20 day EMA | 41.2 | 41.23 | 41.27 |
| 35 day EMA | 41.26 | 41.28 | 41.31 |
| 50 day EMA | 41.26 | 41.27 | 41.29 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.86 | 40.94 | 41.04 |
| 12 day SMA | 41.19 | 41.24 | 41.32 |
| 20 day SMA | 41.32 | 41.35 | 41.36 |
| 35 day SMA | 41.27 | 41.27 | 41.27 |
| 50 day SMA | 41.33 | 41.33 | 41.34 |
| 100 day SMA | 39.94 | 39.92 | 39.9 |
| 150 day SMA | 39.72 | 39.71 | 39.7 |
| 200 day SMA | 39.66 | 39.65 | 39.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.