SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 32.73 and 32.94 | Daily Target 1 | 32.68 | | Daily Target 2 | 32.77 | | Daily Target 3 | 32.893333333333 | | Daily Target 4 | 32.98 | | Daily Target 5 | 33.1 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.85 (-0.27%) |
32.86 |
32.81 - 33.02 |
1.0614 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0.6583 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (-2.02%) |
33.16 |
32.70 - 33.21 |
0 times |
Tue 15 April 2025 |
33.62 (-0.65%) |
34.02 |
33.48 - 34.02 |
0.7125 times |
Mon 14 April 2025 |
33.84 (-0.03%) |
34.12 |
33.80 - 34.38 |
1.3117 times |
Fri 11 April 2025 |
33.85 (1.96%) |
33.96 |
32.93 - 35.99 |
1.085 times |
Thu 10 April 2025 |
33.20 (-3.52%) |
33.70 |
32.78 - 33.70 |
1.5978 times |
Wed 09 April 2025 |
34.41 (15.86%) |
30.49 |
30.49 - 34.50 |
3.5734 times |
Tue 08 April 2025 |
29.70 (-3.32%) |
31.75 |
29.54 - 32.22 |
3.2657 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 32.52 and 33.03 | Weekly Target 1 | 32.41 | | Weekly Target 2 | 32.63 | | Weekly Target 3 | 32.92 | | Weekly Target 4 | 33.14 | | Weekly Target 5 | 33.43 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.85 (-0.27%) |
33.16 |
32.70 - 33.21 |
0.1512 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (0%) |
33.16 |
32.70 - 33.21 |
0 times |
Wed 16 April 2025 |
32.94 (-2.69%) |
34.12 |
32.70 - 34.38 |
0.1779 times |
Fri 11 April 2025 |
33.85 (5.35%) |
29.93 |
29.54 - 35.99 |
1.0031 times |
Fri 04 April 2025 |
32.13 (4.18%) |
30.57 |
30.11 - 32.13 |
3.1859 times |
Fri 28 March 2025 |
30.84 (-1.97%) |
31.89 |
30.82 - 31.96 |
0.0536 times |
Fri 21 March 2025 |
31.46 (-0.22%) |
31.62 |
31.22 - 31.80 |
2.1168 times |
Fri 14 March 2025 |
31.53 (-2.29%) |
31.89 |
30.92 - 31.89 |
0.6809 times |
Fri 07 March 2025 |
32.27 (-2.86%) |
33.41 |
31.67 - 33.41 |
2.6304 times |
Fri 28 February 2025 |
33.22 (-2.15%) |
33.97 |
32.70 - 34.07 |
3.5015 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 31.2 and 37.65 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 32.793333333333 | | Monthly Target 4 | 36.05 | | Monthly Target 5 | 39.24 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
32.85 (6.21%) |
30.70 |
29.54 - 35.99 |
1.2813 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
1.5599 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
1.4123 times |
Fri 31 January 2025 |
34.42 (3.15%) |
33.78 |
32.76 - 35.30 |
0.8579 times |
Tue 31 December 2024 |
33.37 (-3.94%) |
34.81 |
33.34 - 35.23 |
0.4359 times |
Tue 26 November 2024 |
34.74 (4.95%) |
33.11 |
33.03 - 34.75 |
1.4342 times |
Thu 31 October 2024 |
33.10 (-1.11%) |
33.15 |
33.00 - 33.99 |
0.3747 times |
Mon 30 September 2024 |
33.47 (2.04%) |
32.59 |
31.72 - 33.89 |
0.1881 times |
Fri 30 August 2024 |
32.80 (0.37%) |
32.75 |
30.88 - 33.00 |
1.7074 times |
Wed 31 July 2024 |
32.68 (1.11%) |
32.41 |
31.51 - 33.51 |
0.7484 times |
Fri 28 June 2024 |
32.32 (2.86%) |
31.53 |
31.22 - 32.80 |
0.5032 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 32.92 | | 12 day DMA | 32.83 | | 20 day DMA | 32.2 | | 35 day DMA | 31.99 | | 50 day DMA | 32.61 | | 100 day DMA | 33.44 | | 150 day DMA | 33.46 | | 200 day DMA | 33.22 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.96 | 33.01 | 33.05 | | 12 day EMA | 32.77 | 32.75 | 32.72 | | 20 day EMA | 32.55 | 32.52 | 32.48 | | 35 day EMA | 32.66 | 32.65 | 32.63 | | 50 day EMA | 32.79 | 32.79 | 32.78 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.92 | 33.08 | 33.26 | | 12 day SMA | 32.83 | 32.77 | 32.54 | | 20 day SMA | 32.2 | 32.13 | 32.06 | | 35 day SMA | 31.99 | 32 | 32 | | 50 day SMA | 32.61 | 32.64 | 32.67 | | 100 day SMA | 33.44 | 33.45 | 33.46 | | 150 day SMA | 33.46 | 33.46 | 33.45 | | 200 day SMA | 33.22 | 33.22 | 33.21 |
|
|
