Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 40.23 and 40.92
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.743333333333 |
| Daily Target 4 | 41.09 |
| Daily Target 5 | 41.43 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (-0.44%) | 41.06 | 40.40 - 41.09 | 1.9444 times | Mon 08 June 2026 | 40.92 (0.15%) | 41.12 | 40.92 - 41.12 | 1.9894 times | Fri 05 June 2026 | 40.86 (-2.71%) | 41.55 | 40.86 - 41.55 | 0.6909 times | Thu 04 June 2026 | 42.00 (0.38%) | 40.23 | 40.23 - 42.01 | 0.2362 times | Wed 03 June 2026 | 41.84 (-0.55%) | 41.99 | 41.77 - 41.99 | 0.1362 times | Tue 02 June 2026 | 42.07 (-0.17%) | 41.25 | 41.25 - 42.15 | 0.2716 times | Mon 01 June 2026 | 42.14 (0.45%) | 41.84 | 41.84 - 42.14 | 0.5498 times | Fri 29 May 2026 | 41.95 (0.26%) | 42.01 | 41.87 - 42.01 | 2.1954 times | Thu 28 May 2026 | 41.84 (0.82%) | 41.52 | 41.49 - 41.90 | 1.2874 times | Wed 27 May 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.63 | 0.6988 times | Tue 26 May 2026 | 41.52 (0.51%) | 40.10 | 40.10 - 41.71 | 0.5469 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 40.21 and 40.93
| Weekly Target 1 | 40.03 |
| Weekly Target 2 | 40.39 |
| Weekly Target 3 | 40.753333333333 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.47 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (-0.29%) | 41.12 | 40.40 - 41.12 | 0.703 times | Fri 05 June 2026 | 40.86 (-2.6%) | 41.84 | 40.23 - 42.15 | 0.3368 times | Fri 29 May 2026 | 41.95 (1.55%) | 40.10 | 40.10 - 42.01 | 0.845 times | Fri 22 May 2026 | 41.31 (0.61%) | 41.08 | 40.54 - 41.48 | 0.652 times | Fri 15 May 2026 | 41.06 (0.42%) | 41.01 | 40.54 - 41.65 | 1.1538 times | Fri 08 May 2026 | 40.89 (0.39%) | 40.45 | 40.42 - 40.91 | 0.6418 times | Wed 06 May 2026 | 40.73 (1.88%) | 39.88 | 39.71 - 40.73 | 1.5404 times | Fri 01 May 2026 | 39.98 (0.91%) | 39.65 | 39.27 - 40.22 | 3.4127 times | Fri 24 April 2026 | 39.62 (0.53%) | 39.29 | 39.10 - 39.62 | 0.2304 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.4841 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 1.3001 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 39.53 and 41.45
| Monthly Target 1 | 39.12 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 41.04 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 40.74 (-2.88%) | 41.84 | 40.23 - 42.15 | 0.1648 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.1074 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.7042 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.5507 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7306 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.1321 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.4384 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3768 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.3495 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4455 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8827 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.27 |
| 12 day DMA | 41.56 |
| 20 day DMA | 41.37 |
| 35 day DMA | 40.79 |
| 50 day DMA | 39.92 |
| 100 day DMA | 39.19 |
| 150 day DMA | 39.29 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.15 | 41.35 | 41.57 |
| 12 day EMA | 41.33 | 41.44 | 41.53 |
| 20 day EMA | 41.17 | 41.22 | 41.25 |
| 35 day EMA | 40.51 | 40.5 | 40.47 |
| 50 day EMA | 39.76 | 39.72 | 39.67 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.27 | 41.54 | 41.78 |
| 12 day SMA | 41.56 | 41.59 | 41.6 |
| 20 day SMA | 41.37 | 41.38 | 41.38 |
| 35 day SMA | 40.79 | 40.74 | 40.7 |
| 50 day SMA | 39.92 | 39.82 | 39.72 |
| 100 day SMA | 39.19 | 39.18 | 39.17 |
| 150 day SMA | 39.29 | 39.29 | 39.28 |
| 200 day SMA | 39.28 | 39.26 | 39.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.