Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 41.55 and 41.76
| Daily Target 1 | 41.51 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.72 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 41.93 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.67 (0.92%) | 41.69 | 41.64 - 41.85 | 3.3396 times | Wed 16 September 2026 | 41.29 (-0.51%) | 41.54 | 41.15 - 41.62 | 0.2653 times | Tue 15 September 2026 | 41.50 (-0.48%) | 41.52 | 41.47 - 41.60 | 4.3009 times | Mon 14 September 2026 | 41.70 (-0.69%) | 41.83 | 41.70 - 41.84 | 0.3957 times | Fri 11 September 2026 | 41.99 (0.86%) | 42.04 | 41.99 - 42.11 | 0.358 times | Thu 10 September 2026 | 41.63 (-0.74%) | 41.64 | 41.63 - 41.75 | 0.4368 times | Wed 09 September 2026 | 41.94 (-0.55%) | 42.04 | 41.94 - 42.05 | 0.358 times | Tue 08 September 2026 | 42.17 (-0.66%) | 42.34 | 42.17 - 42.34 | 0.136 times | Fri 04 September 2026 | 42.45 (-0.61%) | 42.48 | 42.45 - 42.48 | 0.0231 times | Thu 03 September 2026 | 42.71 (1.23%) | 42.35 | 42.35 - 42.73 | 0.3866 times | Wed 02 September 2026 | 42.19 (0.67%) | 42.00 | 42.00 - 42.19 | 0.1308 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 41.06 and 41.76
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 41.556666666667 |
| Weekly Target 4 | 41.96 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.67 (-0.76%) | 41.83 | 41.15 - 41.85 | 3.5289 times | Fri 11 September 2026 | 41.99 (-1.08%) | 42.34 | 41.63 - 42.34 | 0.5479 times | Fri 04 September 2026 | 42.45 (0.07%) | 42.18 | 41.91 - 42.73 | 0.4824 times | Fri 28 August 2026 | 42.42 (0.21%) | 42.21 | 42.07 - 42.93 | 0.5296 times | Fri 21 August 2026 | 42.33 (-1.9%) | 43.16 | 42.08 - 43.17 | 0.5305 times | Fri 14 August 2026 | 43.15 (0.35%) | 43.09 | 42.76 - 43.38 | 0.3774 times | Fri 07 August 2026 | 43.00 (4.42%) | 41.47 | 41.47 - 43.93 | 1.8169 times | Fri 31 July 2026 | 41.18 (0.81%) | 41.10 | 38.07 - 41.21 | 1.3301 times | Fri 24 July 2026 | 40.85 (0%) | 40.90 | 40.81 - 41.07 | 0.086 times | Fri 24 July 2026 | 40.85 (-0.75%) | 41.28 | 40.78 - 41.49 | 0.7703 times | Fri 17 July 2026 | 41.16 (-1.63%) | 41.83 | 41.10 - 41.87 | 0.9793 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 40.62 and 42.2
| Monthly Target 1 | 40.27 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 42.55 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 41.67 (-1.49%) | 41.93 | 41.15 - 42.73 | 0.6033 times | Mon 31 August 2026 | 42.30 (2.72%) | 41.47 | 41.47 - 43.93 | 0.4561 times | Fri 31 July 2026 | 41.18 (-0.72%) | 41.46 | 38.07 - 41.92 | 0.7401 times | Tue 30 June 2026 | 41.48 (-1.12%) | 41.84 | 40.14 - 42.29 | 0.5766 times | Fri 29 May 2026 | 41.95 (5.3%) | 40.06 | 39.71 - 42.01 | 1.2671 times | Thu 30 April 2026 | 39.84 (9.54%) | 36.51 | 36.26 - 39.88 | 0.8056 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.7742 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.836 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.2953 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.6457 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.5753 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.31 |
| 50 day DMA | 41.99 |
| 100 day DMA | 41.56 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.61 | 41.77 |
| 12 day EMA | 41.86 | 41.9 | 42.01 |
| 20 day EMA | 42 | 42.04 | 42.12 |
| 35 day EMA | 41.95 | 41.97 | 42.01 |
| 50 day EMA | 41.9 | 41.91 | 41.94 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.62 | 41.75 |
| 12 day SMA | 41.93 | 41.98 | 42.08 |
| 20 day SMA | 42.09 | 42.13 | 42.2 |
| 35 day SMA | 42.31 | 42.28 | 42.27 |
| 50 day SMA | 41.99 | 41.99 | 41.99 |
| 100 day SMA | 41.56 | 41.53 | 41.52 |
| 150 day SMA | 40.39 | 40.37 | 40.36 |
| 200 day SMA | 40.16 | 40.15 | 40.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.