Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 39.26 and 39.29
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.27 |
| Daily Target 3 | 39.283333333333 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 39.31 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.28 (-0.33%) | 39.29 | 39.27 - 39.30 | 0.2747 times | Fri 17 April 2026 | 39.41 (1.18%) | 39.33 | 39.33 - 39.48 | 0.5427 times | Thu 16 April 2026 | 38.95 (0.21%) | 38.89 | 38.78 - 38.98 | 0.6696 times | Wed 15 April 2026 | 38.87 (0.75%) | 38.58 | 38.58 - 38.87 | 0.5597 times | Tue 14 April 2026 | 38.58 (1.34%) | 38.11 | 38.11 - 38.58 | 0.245 times | Mon 13 April 2026 | 38.07 (1.2%) | 37.64 | 37.63 - 38.07 | 0.8683 times | Fri 10 April 2026 | 37.62 (-0.48%) | 37.83 | 37.61 - 37.88 | 5.7856 times | Thu 09 April 2026 | 37.80 (0.53%) | 37.57 | 37.57 - 37.86 | 0.2133 times | Wed 08 April 2026 | 37.60 (2.42%) | 37.57 | 37.37 - 37.71 | 0.6105 times | Tue 07 April 2026 | 36.71 (0.22%) | 36.46 | 36.38 - 36.71 | 0.2306 times | Mon 06 April 2026 | 36.63 (0.16%) | 36.60 | 36.53 - 36.67 | 0.9086 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 39.26 and 39.29
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 39.31 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.28 (-0.33%) | 39.29 | 39.27 - 39.30 | 0.0319 times | Fri 17 April 2026 | 39.41 (4.76%) | 37.64 | 37.63 - 39.48 | 0.335 times | Fri 10 April 2026 | 37.62 (2.87%) | 36.60 | 36.38 - 37.88 | 0.8997 times | Thu 02 April 2026 | 36.57 (1.72%) | 36.06 | 35.72 - 36.70 | 1.5845 times | Fri 27 March 2026 | 35.95 (-1.96%) | 36.94 | 35.94 - 37.15 | 0.6357 times | Fri 20 March 2026 | 36.67 (-1.74%) | 37.66 | 36.66 - 37.75 | 0.5258 times | Fri 13 March 2026 | 37.32 (-2.23%) | 37.81 | 37.31 - 38.32 | 2.0313 times | Fri 06 March 2026 | 38.17 (-1.5%) | 38.59 | 38.11 - 38.87 | 2.8065 times | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.5976 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5519 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0433 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.77 and 40.99
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 38.34 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 39.28 (8%) | 36.51 | 36.26 - 39.48 | 0.466 times | Tue 31 March 2026 | 36.37 (-6.14%) | 38.59 | 35.72 - 38.87 | 1.519 times | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.7157 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 1.109 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.409 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.3487 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.322 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.4364 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.8646 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.8095 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.5138 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.39 |
| 35 day DMA | 37.63 |
| 50 day DMA | 38.04 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.95 | 38.79 | 38.48 |
| 12 day EMA | 38.29 | 38.11 | 37.87 |
| 20 day EMA | 37.98 | 37.84 | 37.67 |
| 35 day EMA | 38.01 | 37.93 | 37.84 |
| 50 day EMA | 38.23 | 38.19 | 38.14 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.78 | 38.42 |
| 12 day SMA | 38.01 | 37.79 | 37.54 |
| 20 day SMA | 37.39 | 37.26 | 37.14 |
| 35 day SMA | 37.63 | 37.62 | 37.61 |
| 50 day SMA | 38.04 | 38.02 | 38.02 |
| 100 day SMA | 38.77 | 38.76 | 38.74 |
| 150 day SMA | 39 | 39 | 39 |
| 200 day SMA | 38.79 | 38.78 | 38.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.