Login or Join
HomepageSimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPD are 38.7 and 38.86
| Daily Target 1 | 38.58 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 38.736666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.9 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.75 (-0.39%) | 38.70 | 38.65 - 38.81 | 1.2018 times | Thu 26 February 2026 | 38.90 (-0.66%) | 38.91 | 38.73 - 38.98 | 1.0482 times | Wed 25 February 2026 | 39.16 (0.64%) | 39.05 | 39.05 - 39.26 | 1.5848 times | Tue 24 February 2026 | 38.91 (0.54%) | 38.64 | 38.64 - 38.97 | 0.449 times | Mon 23 February 2026 | 38.70 (-0.87%) | 39.00 | 38.58 - 39.00 | 0.7264 times | Fri 20 February 2026 | 39.04 (0.64%) | 38.95 | 38.86 - 39.05 | 1.4485 times | Thu 19 February 2026 | 38.79 (-0.33%) | 38.80 | 38.71 - 38.87 | 0.8452 times | Wed 18 February 2026 | 38.92 (0.41%) | 39.06 | 38.81 - 39.06 | 1.6773 times | Tue 17 February 2026 | 38.76 (0.26%) | 38.49 | 38.49 - 38.83 | 0.656 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.3628 times | Fri 13 February 2026 | 38.66 (0.05%) | 38.58 | 38.56 - 38.93 | 0.3566 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPD are 38.33 and 39.01
| Weekly Target 1 | 38.18 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 38.863333333333 |
| Weekly Target 4 | 39.15 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.75 (-0.74%) | 39.00 | 38.58 - 39.26 | 0.5624 times | Fri 20 February 2026 | 39.04 (0.98%) | 38.49 | 38.49 - 39.06 | 0.5194 times | Fri 13 February 2026 | 38.66 (0%) | 38.58 | 38.56 - 38.93 | 0.0407 times | Fri 13 February 2026 | 38.66 (-1.8%) | 39.31 | 38.56 - 39.64 | 0.7137 times | Fri 06 February 2026 | 39.37 (-0.18%) | 39.28 | 38.40 - 39.76 | 1.1667 times | Fri 30 January 2026 | 39.44 (0.41%) | 39.36 | 39.16 - 39.95 | 0.7593 times | Fri 23 January 2026 | 39.28 (-0.88%) | 40.57 | 38.62 - 40.57 | 0.6594 times | Fri 16 January 2026 | 39.63 (-0.6%) | 40.00 | 39.42 - 40.00 | 1.2717 times | Fri 09 January 2026 | 39.87 (1.61%) | 39.56 | 39.49 - 40.10 | 0.4502 times | Fri 02 January 2026 | 39.24 (-1.43%) | 39.72 | 39.07 - 39.72 | 3.8566 times | Fri 26 December 2025 | 39.81 (1.3%) | 39.25 | 39.25 - 40.03 | 0.6524 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPD are 37.9 and 39.26
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 38.97 |
| Monthly Target 4 | 39.54 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 38.75 (-1.75%) | 39.28 | 38.40 - 39.76 | 0.6034 times | Fri 30 January 2026 | 39.44 (0.46%) | 39.40 | 38.62 - 40.57 | 0.935 times | Wed 31 December 2025 | 39.26 (-1.41%) | 39.41 | 38.66 - 40.03 | 1.1879 times | Fri 28 November 2025 | 39.82 (-1.09%) | 39.93 | 37.95 - 40.20 | 1.1371 times | Fri 31 October 2025 | 40.26 (1.9%) | 39.28 | 38.62 - 41.20 | 1.1146 times | Tue 30 September 2025 | 39.51 (3.32%) | 37.95 | 37.59 - 39.96 | 0.3679 times | Fri 29 August 2025 | 38.24 (1.59%) | 37.42 | 37.08 - 38.73 | 0.729 times | Thu 31 July 2025 | 37.64 (-1%) | 37.70 | 37.36 - 39.13 | 0.6825 times | Mon 30 June 2025 | 38.02 (3.99%) | 36.46 | 36.08 - 38.02 | 0.4332 times | Fri 30 May 2025 | 36.56 (5.42%) | 35.26 | 34.64 - 37.60 | 2.8095 times | Wed 30 April 2025 | 34.68 (12.12%) | 30.70 | 29.54 - 35.99 | 3.2306 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPD on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 38.82 |
| 20 day DMA | 39 |
| 35 day DMA | 39.23 |
| 50 day DMA | 39.31 |
| 100 day DMA | 39.42 |
| 150 day DMA | 39.14 |
| 200 day DMA | 38.66 |
EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.88 | 38.94 | 38.96 |
| 12 day EMA | 38.93 | 38.96 | 38.97 |
| 20 day EMA | 39.01 | 39.04 | 39.05 |
| 35 day EMA | 39.13 | 39.15 | 39.16 |
| 50 day EMA | 39.27 | 39.29 | 39.31 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 38.94 | 38.92 |
| 12 day SMA | 38.82 | 38.87 | 38.91 |
| 20 day SMA | 39 | 39.04 | 39.07 |
| 35 day SMA | 39.23 | 39.25 | 39.28 |
| 50 day SMA | 39.31 | 39.32 | 39.33 |
| 100 day SMA | 39.42 | 39.43 | 39.44 |
| 150 day SMA | 39.14 | 39.14 | 39.13 |
| 200 day SMA | 38.66 | 38.64 | 38.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.