SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 31.59 and 31.68 | Daily Target 1 | 31.52 | | Daily Target 2 | 31.57 | | Daily Target 3 | 31.61 | | Daily Target 4 | 31.66 | | Daily Target 5 | 31.7 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.62 (0%) |
31.59 |
31.56 - 31.65 |
0.5221 times |
Thu 16 May 2024 |
31.62 (-0.22%) |
31.67 |
31.61 - 31.76 |
0.9879 times |
Wed 15 May 2024 |
31.69 (1.18%) |
31.40 |
31.34 - 31.71 |
0.753 times |
Tue 14 May 2024 |
31.32 (0.61%) |
31.15 |
31.12 - 31.32 |
0.8923 times |
Mon 13 May 2024 |
31.13 (-0.1%) |
31.17 |
31.09 - 31.17 |
0.5709 times |
Fri 10 May 2024 |
31.16 (0.13%) |
31.14 |
31.08 - 31.23 |
0.4489 times |
Thu 09 May 2024 |
31.12 (0.52%) |
30.92 |
30.92 - 31.12 |
3.2866 times |
Wed 08 May 2024 |
30.96 (-0.03%) |
30.88 |
30.88 - 30.96 |
0.3048 times |
Tue 07 May 2024 |
30.97 (0.39%) |
30.95 |
30.89 - 31.02 |
1.308 times |
Mon 06 May 2024 |
30.85 (0.88%) |
30.76 |
30.73 - 30.85 |
0.9256 times |
Fri 03 May 2024 |
30.58 (1.36%) |
30.55 |
30.43 - 30.61 |
0.3381 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 31.36 and 32.03 | Weekly Target 1 | 30.82 | | Weekly Target 2 | 31.22 | | Weekly Target 3 | 31.49 | | Weekly Target 4 | 31.89 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.62 (1.48%) |
31.17 |
31.09 - 31.76 |
0.5321 times |
Fri 10 May 2024 |
31.16 (1.9%) |
30.76 |
30.73 - 31.23 |
0.8958 times |
Fri 03 May 2024 |
30.58 (0.46%) |
30.48 |
29.93 - 30.61 |
0.861 times |
Fri 26 April 2024 |
30.44 (2.28%) |
29.91 |
29.80 - 30.52 |
0.5658 times |
Fri 19 April 2024 |
29.76 (-2.87%) |
30.85 |
29.70 - 30.85 |
0.8294 times |
Fri 12 April 2024 |
30.64 (-1.42%) |
31.18 |
30.56 - 31.20 |
0.254 times |
Fri 05 April 2024 |
31.08 (-0.03%) |
31.39 |
30.77 - 31.45 |
1.5313 times |
Thu 28 March 2024 |
31.09 (-0.99%) |
31.19 |
31.09 - 31.45 |
0.444 times |
Fri 22 March 2024 |
31.40 (1.85%) |
30.99 |
30.81 - 31.55 |
2.3377 times |
Fri 15 March 2024 |
30.83 (0.26%) |
30.75 |
30.58 - 31.09 |
1.7489 times |
Fri 08 March 2024 |
30.75 (-0.26%) |
30.82 |
30.38 - 31.14 |
0.6236 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 30.78 and 32.61 | Monthly Target 1 | 29.27 | | Monthly Target 2 | 30.45 | | Monthly Target 3 | 31.103333333333 | | Monthly Target 4 | 32.28 | | Monthly Target 5 | 32.93 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
31.62 (5.05%) |
29.94 |
29.93 - 31.76 |
0.3182 times |
Tue 30 April 2024 |
30.10 (-3.18%) |
31.39 |
29.70 - 31.45 |
0.7007 times |
Thu 28 March 2024 |
31.09 (1.5%) |
30.66 |
30.38 - 31.55 |
0.9969 times |
Thu 29 February 2024 |
30.63 (4.97%) |
29.31 |
29.23 - 30.69 |
1.0464 times |
Wed 31 January 2024 |
29.18 (1.53%) |
28.51 |
28.24 - 29.65 |
0.9478 times |
Fri 29 December 2023 |
28.74 (3.57%) |
27.70 |
27.57 - 28.95 |
2.1031 times |
Thu 30 November 2023 |
27.75 (8.19%) |
25.64 |
25.50 - 27.77 |
1.019 times |
Tue 31 October 2023 |
25.65 (-2.17%) |
26.22 |
25.37 - 26.78 |
0.976 times |
Fri 29 September 2023 |
26.22 (-5%) |
27.87 |
26.09 - 27.87 |
0.5722 times |
Thu 31 August 2023 |
27.60 (-1.78%) |
28.00 |
26.79 - 28.21 |
1.3196 times |
Mon 31 July 2023 |
28.10 (2.89%) |
27.32 |
27.01 - 28.25 |
1.3998 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 31.48 | | 12 day DMA | 31.1 | | 20 day DMA | 30.75 | | 35 day DMA | 30.73 | | 50 day DMA | 30.84 | | 100 day DMA | 30.21 | | 150 day DMA | 29.23 | | 200 day DMA | 28.67 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.41 | 31.31 | | 12 day EMA | 31.17 | 31.09 | 30.99 | | 20 day EMA | 30.98 | 30.91 | 30.84 | | 35 day EMA | 30.9 | 30.86 | 30.82 | | 50 day EMA | 30.89 | 30.86 | 30.83 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.48 | 31.38 | 31.28 | | 12 day SMA | 31.1 | 30.96 | 30.84 | | 20 day SMA | 30.75 | 30.65 | 30.57 | | 35 day SMA | 30.73 | 30.72 | 30.71 | | 50 day SMA | 30.84 | 30.83 | 30.81 | | 100 day SMA | 30.21 | 30.19 | 30.16 | | 150 day SMA | 29.23 | 29.2 | 29.16 | | 200 day SMA | 28.67 | 28.65 | 28.63 |
|
|
