SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 37.9 and 38.16 | Daily Target 1 | 37.82 | | Daily Target 2 | 37.97 | | Daily Target 3 | 38.083333333333 | | Daily Target 4 | 38.23 | | Daily Target 5 | 38.34 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.11 (0.42%) |
38.15 |
37.94 - 38.20 |
0.6341 times |
Tue 02 September 2025 |
37.95 (-0.76%) |
37.95 |
37.59 - 37.95 |
1.1957 times |
Fri 29 August 2025 |
38.24 (0%) |
38.47 |
38.18 - 38.47 |
0.8514 times |
Fri 29 August 2025 |
38.24 (-0.96%) |
38.47 |
38.18 - 38.47 |
0.8514 times |
Thu 28 August 2025 |
38.61 (0.18%) |
38.43 |
38.37 - 38.64 |
0.942 times |
Wed 27 August 2025 |
38.54 (0.36%) |
38.41 |
38.32 - 38.54 |
1.3587 times |
Tue 26 August 2025 |
38.40 (0.66%) |
38.20 |
38.16 - 38.40 |
1.1594 times |
Mon 25 August 2025 |
38.15 (-0.93%) |
38.38 |
38.15 - 38.41 |
1.2681 times |
Fri 22 August 2025 |
38.51 (2.01%) |
38.60 |
38.49 - 38.73 |
1.0326 times |
Thu 21 August 2025 |
37.75 (-0.5%) |
37.77 |
37.68 - 37.90 |
0.7065 times |
Wed 20 August 2025 |
37.94 (-0.24%) |
38.08 |
37.72 - 38.08 |
1.6123 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 37.85 and 38.46 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 37.73 | | Weekly Target 3 | 37.966666666667 | | Weekly Target 4 | 38.34 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.11 (-0.34%) |
37.95 |
37.59 - 38.20 |
0.2163 times |
Fri 29 August 2025 |
38.24 (0%) |
38.47 |
38.18 - 38.47 |
0.1007 times |
Fri 29 August 2025 |
38.24 (-0.7%) |
38.38 |
38.15 - 38.64 |
0.6597 times |
Fri 22 August 2025 |
38.51 (0.29%) |
38.27 |
37.68 - 38.73 |
0.9724 times |
Fri 15 August 2025 |
38.40 (0.89%) |
38.13 |
37.78 - 38.66 |
1.1116 times |
Fri 08 August 2025 |
38.06 (2.31%) |
37.82 |
37.47 - 38.06 |
0.7496 times |
Fri 01 August 2025 |
37.20 (-2.87%) |
38.36 |
37.08 - 38.36 |
2.7244 times |
Fri 25 July 2025 |
38.30 (1.35%) |
37.85 |
37.65 - 38.44 |
0.6104 times |
Fri 18 July 2025 |
37.79 (-0.05%) |
37.71 |
37.36 - 38.12 |
0.936 times |
Fri 11 July 2025 |
37.81 (-2.9%) |
38.67 |
37.64 - 38.67 |
1.919 times |
Thu 03 July 2025 |
38.94 (3.7%) |
38.02 |
37.67 - 39.13 |
0.7411 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 37.85 and 38.46 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 37.73 | | Monthly Target 3 | 37.966666666667 | | Monthly Target 4 | 38.34 | | Monthly Target 5 | 38.58 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.11 (-0.34%) |
37.95 |
37.59 - 38.20 |
0.0174 times |
Fri 29 August 2025 |
38.24 (1.59%) |
37.42 |
37.08 - 38.73 |
0.4204 times |
Thu 31 July 2025 |
37.64 (-1%) |
37.70 |
37.36 - 39.13 |
0.3936 times |
Mon 30 June 2025 |
38.02 (3.99%) |
36.46 |
36.08 - 38.02 |
0.2498 times |
Fri 30 May 2025 |
36.56 (5.42%) |
35.26 |
34.64 - 37.60 |
1.6202 times |
Wed 30 April 2025 |
34.68 (12.12%) |
30.70 |
29.54 - 35.99 |
1.863 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
1.9877 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
1.7995 times |
Fri 31 January 2025 |
34.42 (3.15%) |
33.78 |
32.76 - 35.30 |
1.0932 times |
Tue 31 December 2024 |
33.37 (-3.94%) |
34.81 |
33.34 - 35.23 |
0.5554 times |
Tue 26 November 2024 |
34.74 (4.95%) |
33.11 |
33.03 - 34.75 |
1.8275 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 38.23 | | 12 day DMA | 38.21 | | 20 day DMA | 38.23 | | 35 day DMA | 38.08 | | 50 day DMA | 37.98 | | 100 day DMA | 36.78 | | 150 day DMA | 35.46 | | 200 day DMA | 35.16 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.17 | 38.2 | 38.33 | | 12 day EMA | 38.21 | 38.23 | 38.28 | | 20 day EMA | 38.16 | 38.17 | 38.19 | | 35 day EMA | 38.03 | 38.03 | 38.03 | | 50 day EMA | 37.88 | 37.87 | 37.87 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.23 | 38.32 | 38.41 | | 12 day SMA | 38.21 | 38.23 | 38.26 | | 20 day SMA | 38.23 | 38.21 | 38.19 | | 35 day SMA | 38.08 | 38.06 | 38.06 | | 50 day SMA | 37.98 | 37.95 | 37.91 | | 100 day SMA | 36.78 | 36.73 | 36.7 | | 150 day SMA | 35.46 | 35.43 | 35.41 | | 200 day SMA | 35.16 | 35.14 | 35.11 |
|
|
