SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 37.77 and 38.08 | Daily Target 1 | 37.53 | | Daily Target 2 | 37.7 | | Daily Target 3 | 37.84 | | Daily Target 4 | 38.01 | | Daily Target 5 | 38.15 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.87 (0.16%) |
37.71 |
37.67 - 37.98 |
1.363 times |
Fri 11 July 2025 |
37.81 (-0.97%) |
37.90 |
37.75 - 38.00 |
0.911 times |
Thu 10 July 2025 |
38.18 (0.42%) |
38.06 |
37.88 - 38.37 |
0.299 times |
Wed 09 July 2025 |
38.02 (0.8%) |
38.03 |
37.74 - 38.03 |
1.1961 times |
Tue 08 July 2025 |
37.72 (-0.55%) |
37.79 |
37.64 - 37.94 |
1.2378 times |
Mon 07 July 2025 |
37.93 (-2.59%) |
38.67 |
37.77 - 38.67 |
2.5869 times |
Thu 03 July 2025 |
38.94 (2.12%) |
38.73 |
38.73 - 39.13 |
0.1947 times |
Wed 02 July 2025 |
38.13 (1.22%) |
37.68 |
37.68 - 38.13 |
0.4033 times |
Tue 01 July 2025 |
37.67 (-0.92%) |
37.70 |
37.67 - 37.94 |
0.5841 times |
Mon 30 June 2025 |
38.02 (1.25%) |
38.02 |
37.69 - 38.02 |
1.2239 times |
Fri 27 June 2025 |
37.55 (0.64%) |
37.61 |
37.22 - 37.84 |
0.3408 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 37.77 and 38.08 | Weekly Target 1 | 37.53 | | Weekly Target 2 | 37.7 | | Weekly Target 3 | 37.84 | | Weekly Target 4 | 38.01 | | Weekly Target 5 | 38.15 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.87 (0.16%) |
37.71 |
37.67 - 37.98 |
0.3933 times |
Fri 11 July 2025 |
37.81 (-2.9%) |
38.67 |
37.64 - 38.67 |
1.7981 times |
Thu 03 July 2025 |
38.94 (3.7%) |
38.02 |
37.67 - 39.13 |
0.6944 times |
Fri 27 June 2025 |
37.55 (3.82%) |
36.17 |
36.17 - 37.84 |
0.6422 times |
Fri 20 June 2025 |
36.17 (-1.09%) |
36.70 |
36.08 - 36.83 |
0.297 times |
Fri 13 June 2025 |
36.57 (-1.19%) |
37.12 |
36.57 - 37.30 |
0.8529 times |
Fri 06 June 2025 |
37.01 (1.23%) |
36.46 |
36.32 - 37.16 |
0.7726 times |
Fri 30 May 2025 |
36.56 (1.25%) |
36.66 |
36.28 - 37.14 |
0.6061 times |
Fri 23 May 2025 |
36.11 (-3.45%) |
36.95 |
36.11 - 37.60 |
1.6717 times |
Fri 16 May 2025 |
37.40 (6.86%) |
36.33 |
36.07 - 37.40 |
2.2717 times |
Fri 09 May 2025 |
35.00 (-1.69%) |
35.18 |
34.64 - 35.48 |
2.8838 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 37.76 and 39.25 | Monthly Target 1 | 36.72 | | Monthly Target 2 | 37.3 | | Monthly Target 3 | 38.213333333333 | | Monthly Target 4 | 38.79 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.87 (-0.39%) |
37.70 |
37.64 - 39.13 |
0.1855 times |
Mon 30 June 2025 |
38.02 (3.99%) |
36.46 |
36.08 - 38.02 |
0.2137 times |
Fri 30 May 2025 |
36.56 (5.42%) |
35.26 |
34.64 - 37.60 |
1.3859 times |
Wed 30 April 2025 |
34.68 (12.12%) |
30.70 |
29.54 - 35.99 |
1.5936 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
1.7003 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
1.5393 times |
Fri 31 January 2025 |
34.42 (3.15%) |
33.78 |
32.76 - 35.30 |
0.9351 times |
Tue 31 December 2024 |
33.37 (-3.94%) |
34.81 |
33.34 - 35.23 |
0.4751 times |
Tue 26 November 2024 |
34.74 (4.95%) |
33.11 |
33.03 - 34.75 |
1.5633 times |
Thu 31 October 2024 |
33.10 (-1.11%) |
33.15 |
33.00 - 33.99 |
0.4084 times |
Mon 30 September 2024 |
33.47 (2.04%) |
32.59 |
31.72 - 33.89 |
0.205 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 37.92 | | 12 day DMA | 37.93 | | 20 day DMA | 37.4 | | 35 day DMA | 37.12 | | 50 day DMA | 36.77 | | 100 day DMA | 34.66 | | 150 day DMA | 34.53 | | 200 day DMA | 34.33 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.93 | 37.96 | 38.04 | | 12 day EMA | 37.79 | 37.78 | 37.77 | | 20 day EMA | 37.54 | 37.5 | 37.47 | | 35 day EMA | 37.1 | 37.05 | 37.01 | | 50 day EMA | 36.68 | 36.63 | 36.58 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.92 | 37.93 | 38.16 | | 12 day SMA | 37.93 | 37.83 | 37.75 | | 20 day SMA | 37.4 | 37.35 | 37.33 | | 35 day SMA | 37.12 | 37.1 | 37.09 | | 50 day SMA | 36.77 | 36.71 | 36.64 | | 100 day SMA | 34.66 | 34.63 | 34.6 | | 150 day SMA | 34.53 | 34.51 | 34.49 | | 200 day SMA | 34.33 | 34.3 | 34.28 |
|
|
