SimplifyUs SPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISimplify Us SPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs Strong Daily Stock price targets for SimplifyUs SPD are 39.97 and 40.34 | Daily Target 1 | 39.9 | | Daily Target 2 | 40.03 | | Daily Target 3 | 40.273333333333 | | Daily Target 4 | 40.4 | | Daily Target 5 | 40.64 |
Daily price and volume Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.15 (-1.08%) |
40.27 |
40.15 - 40.52 |
0.2934 times |
Wed 29 October 2025 |
40.59 (-0.61%) |
41.15 |
40.55 - 41.20 |
0.3292 times |
Tue 28 October 2025 |
40.84 (0.42%) |
40.70 |
40.59 - 41.07 |
0.4122 times |
Mon 27 October 2025 |
40.67 (1.9%) |
40.30 |
40.30 - 40.68 |
6.5484 times |
Fri 24 October 2025 |
39.91 (0.96%) |
39.91 |
39.86 - 40.12 |
1.1128 times |
Thu 23 October 2025 |
39.53 (0.82%) |
39.23 |
39.23 - 39.53 |
0.2932 times |
Wed 22 October 2025 |
39.21 (-0.81%) |
39.61 |
39.06 - 39.61 |
0.1976 times |
Tue 21 October 2025 |
39.53 (-0.2%) |
39.52 |
39.45 - 39.63 |
0.2433 times |
Mon 20 October 2025 |
39.61 (1.1%) |
39.48 |
39.47 - 39.62 |
0.3302 times |
Fri 17 October 2025 |
39.18 (0.41%) |
39.01 |
38.98 - 39.23 |
0.2397 times |
Thu 16 October 2025 |
39.02 (-0.46%) |
39.44 |
38.80 - 39.49 |
0.274 times |
Weekly price and charts SimplifyUs Strong weekly Stock price targets for SimplifyUs SPD are 39.63 and 40.68 | Weekly Target 1 | 39.45 | | Weekly Target 2 | 39.8 | | Weekly Target 3 | 40.5 | | Weekly Target 4 | 40.85 | | Weekly Target 5 | 41.55 |
Weekly price and volumes for Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.15 (0.6%) |
40.30 |
40.15 - 41.20 |
4.2662 times |
Fri 24 October 2025 |
39.91 (1.86%) |
39.48 |
39.06 - 40.12 |
1.2248 times |
Fri 17 October 2025 |
39.18 (1.45%) |
39.48 |
38.71 - 39.49 |
0.6836 times |
Fri 10 October 2025 |
38.62 (-2.72%) |
39.65 |
38.62 - 39.82 |
0.6831 times |
Fri 03 October 2025 |
39.70 (1.56%) |
39.33 |
39.09 - 39.96 |
0.8151 times |
Fri 26 September 2025 |
39.09 (-1.09%) |
39.41 |
38.79 - 39.78 |
0.5657 times |
Fri 19 September 2025 |
39.52 (1%) |
39.29 |
39.06 - 39.52 |
0.5375 times |
Fri 12 September 2025 |
39.13 (2.09%) |
38.00 |
38.00 - 39.68 |
0.6623 times |
Fri 05 September 2025 |
38.33 (0.24%) |
37.95 |
37.59 - 38.79 |
0.467 times |
Fri 29 August 2025 |
38.24 (0%) |
38.47 |
38.18 - 38.47 |
0.0946 times |
Fri 29 August 2025 |
38.24 (-0.7%) |
38.38 |
38.15 - 38.64 |
0.62 times |
Monthly price and charts SimplifyUs Strong monthly Stock price targets for SimplifyUs SPD are 39.39 and 41.97 | Monthly Target 1 | 37.41 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 39.99 | | Monthly Target 4 | 41.36 | | Monthly Target 5 | 42.57 |
Monthly price and volumes Simplify Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
40.15 (1.62%) |
39.28 |
38.62 - 41.20 |
0.6163 times |
Tue 30 September 2025 |
39.51 (3.32%) |
37.95 |
37.59 - 39.96 |
0.2065 times |
Fri 29 August 2025 |
38.24 (1.59%) |
37.42 |
37.08 - 38.73 |
0.4092 times |
Thu 31 July 2025 |
37.64 (-1%) |
37.70 |
37.36 - 39.13 |
0.3831 times |
Mon 30 June 2025 |
38.02 (3.99%) |
36.46 |
36.08 - 38.02 |
0.2432 times |
Fri 30 May 2025 |
36.56 (5.42%) |
35.26 |
34.64 - 37.60 |
1.5772 times |
Wed 30 April 2025 |
34.68 (12.12%) |
30.70 |
29.54 - 35.99 |
1.8136 times |
Mon 31 March 2025 |
30.93 (-6.89%) |
33.41 |
30.47 - 33.41 |
1.935 times |
Fri 28 February 2025 |
33.22 (-3.49%) |
33.74 |
32.70 - 34.87 |
1.7518 times |
Fri 31 January 2025 |
34.42 (3.15%) |
33.78 |
32.76 - 35.30 |
1.0642 times |
Tue 31 December 2024 |
33.37 (-3.94%) |
34.81 |
33.34 - 35.23 |
0.5407 times |
DMA SMA EMA moving averages of Simplify Us SPD
DMA (daily moving average) of Simplify Us SPD
| DMA period | DMA value | | 5 day DMA | 40.43 | | 12 day DMA | 39.79 | | 20 day DMA | 39.64 | | 35 day DMA | 39.51 | | 50 day DMA | 39.19 | | 100 day DMA | 38.44 | | 150 day DMA | 37.18 | | 200 day DMA | 36.21 | EMA (exponential moving average) of Simplify Us SPD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.28 | 40.35 | 40.23 | | 12 day EMA | 39.97 | 39.94 | 39.82 | | 20 day EMA | 39.74 | 39.7 | 39.61 | | 35 day EMA | 39.43 | 39.39 | 39.32 | | 50 day EMA | 39.24 | 39.2 | 39.14 |
SMA (simple moving average) of Simplify Us SPD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.43 | 40.31 | 40.03 | | 12 day SMA | 39.79 | 39.69 | 39.58 | | 20 day SMA | 39.64 | 39.62 | 39.57 | | 35 day SMA | 39.51 | 39.49 | 39.44 | | 50 day SMA | 39.19 | 39.15 | 39.09 | | 100 day SMA | 38.44 | 38.41 | 38.37 | | 150 day SMA | 37.18 | 37.12 | 37.06 | | 200 day SMA | 36.21 | 36.18 | 36.14 |
|
|
