Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.28 and 25.41
| Daily Target 1 | 25.25 |
| Daily Target 2 | 25.31 |
| Daily Target 3 | 25.383333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.51 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.8482 times | Fri 24 July 2026 | 25.36 (0.2%) | 25.37 | 25.33 - 25.46 | 0.8482 times | Thu 23 July 2026 | 25.31 (-0.35%) | 25.26 | 25.26 - 25.34 | 0.864 times | Wed 22 July 2026 | 25.40 (-0.31%) | 25.45 | 25.39 - 25.48 | 0.867 times | Tue 21 July 2026 | 25.48 (-0.31%) | 25.28 | 25.28 - 25.54 | 1.0235 times | Mon 20 July 2026 | 25.56 (-0.62%) | 25.66 | 25.52 - 25.67 | 1.1163 times | Fri 17 July 2026 | 25.72 (0.27%) | 25.68 | 25.68 - 25.82 | 0.7535 times | Thu 16 July 2026 | 25.65 (0%) | 25.58 | 25.52 - 25.65 | 0.7889 times | Wed 15 July 2026 | 25.65 (0.16%) | 25.53 | 25.53 - 25.69 | 1.8099 times | Tue 14 July 2026 | 25.61 (0.2%) | 25.56 | 25.55 - 25.73 | 1.0805 times | Mon 13 July 2026 | 25.56 (-0.54%) | 25.61 | 25.54 - 25.64 | 0.6639 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.28 and 25.41
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1764 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.9816 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 1.0601 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.9552 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 1.1697 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 1.0841 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.7271 times | Fri 12 June 2026 | 26.02 (0.74%) | 25.67 | 25.67 - 26.12 | 1.3503 times | Fri 05 June 2026 | 25.83 (-0.81%) | 25.99 | 25.76 - 26.07 | 1.3225 times | Fri 29 May 2026 | 26.04 (1.2%) | 25.93 | 25.81 - 26.11 | 1.1729 times | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 2.3604 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.91 and 25.71
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.56 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.36 (-3.32%) | 25.97 | 25.26 - 26.06 | 0.5837 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.802 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1158 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0511 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5144 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9534 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0845 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9369 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0148 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9433 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9855 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.53 |
| 20 day DMA | 25.71 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.06 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.47 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.43 | 25.46 |
| 12 day EMA | 25.53 | 25.56 | 25.6 |
| 20 day EMA | 25.66 | 25.69 | 25.72 |
| 35 day EMA | 25.73 | 25.75 | 25.77 |
| 50 day EMA | 25.81 | 25.83 | 25.85 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.42 | 25.49 |
| 12 day SMA | 25.53 | 25.56 | 25.58 |
| 20 day SMA | 25.71 | 25.77 | 25.82 |
| 35 day SMA | 25.88 | 25.9 | 25.91 |
| 50 day SMA | 25.85 | 25.86 | 25.87 |
| 100 day SMA | 26.06 | 26.08 | 26.1 |
| 150 day SMA | 26.28 | 26.29 | 26.3 |
| 200 day SMA | 26.47 | 26.48 | 26.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.