SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 25.96 and 26.15 | Daily Target 1 | 25.92 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.113333333333 | | Daily Target 4 | 26.18 | | Daily Target 5 | 26.3 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
26.05 (-0.8%) |
26.16 |
26.05 - 26.24 |
1.46 times |
Thu 26 December 2024 |
26.26 (0%) |
26.09 |
26.08 - 26.29 |
0.7104 times |
Tue 24 December 2024 |
26.26 (0.31%) |
26.05 |
26.02 - 26.26 |
0.3958 times |
Mon 23 December 2024 |
26.18 (-0.83%) |
26.35 |
26.14 - 26.37 |
1.1419 times |
Fri 20 December 2024 |
26.40 (0.46%) |
26.44 |
26.37 - 26.54 |
1.5225 times |
Thu 19 December 2024 |
26.28 (-1.5%) |
26.29 |
26.14 - 26.38 |
1.4573 times |
Wed 18 December 2024 |
26.68 (-1.22%) |
26.92 |
26.67 - 27.01 |
1.3611 times |
Tue 17 December 2024 |
27.01 (0.19%) |
26.99 |
26.96 - 27.09 |
0.8994 times |
Mon 16 December 2024 |
26.96 (0.15%) |
26.98 |
26.85 - 27.00 |
0.6682 times |
Fri 13 December 2024 |
26.92 (-0.81%) |
27.06 |
26.87 - 27.11 |
0.3833 times |
Thu 12 December 2024 |
27.14 (-1.09%) |
27.29 |
27.13 - 27.32 |
0.8451 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 25.86 and 26.21 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 25.92 | | Weekly Target 3 | 26.146666666667 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.5 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
26.05 (-1.33%) |
26.35 |
26.02 - 26.37 |
0.8474 times |
Fri 20 December 2024 |
26.40 (-1.93%) |
26.98 |
26.14 - 27.09 |
1.3503 times |
Fri 13 December 2024 |
26.92 (-1.97%) |
27.91 |
26.87 - 27.92 |
0.8641 times |
Tue 26 November 2024 |
27.46 (0%) |
27.42 |
27.31 - 27.48 |
0.1705 times |
Tue 26 November 2024 |
27.46 (1.93%) |
27.42 |
27.31 - 27.57 |
0.3361 times |
Fri 22 November 2024 |
26.94 (0.37%) |
26.73 |
26.68 - 27.12 |
0.8876 times |
Fri 15 November 2024 |
26.84 (-2.29%) |
27.40 |
26.68 - 27.41 |
1.5196 times |
Fri 08 November 2024 |
27.47 (1.7%) |
27.42 |
26.68 - 27.56 |
1.4733 times |
Fri 01 November 2024 |
27.01 (-1.5%) |
27.43 |
27.00 - 27.70 |
1.3333 times |
Fri 25 October 2024 |
27.42 (-1.79%) |
27.67 |
27.29 - 27.69 |
1.2178 times |
Fri 18 October 2024 |
27.92 (0.18%) |
27.68 |
27.66 - 28.37 |
0.8923 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 25.09 and 26.99 | Monthly Target 1 | 24.76 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 26.663333333333 | | Monthly Target 4 | 27.31 | | Monthly Target 5 | 28.56 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
26.05 (-5.13%) |
27.91 |
26.02 - 27.92 |
0.6629 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
1.0092 times |
Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.2934 times |
Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.2798 times |
Fri 30 August 2024 |
28.58 (1.67%) |
28.20 |
28.11 - 29.51 |
1.2536 times |
Wed 31 July 2024 |
28.11 (3.27%) |
26.82 |
26.64 - 28.11 |
0.7424 times |
Fri 28 June 2024 |
27.22 (1.34%) |
26.88 |
26.87 - 28.01 |
1.0393 times |
Fri 31 May 2024 |
26.86 (2.52%) |
26.29 |
26.15 - 27.36 |
0.7142 times |
Tue 30 April 2024 |
26.20 (-6.23%) |
27.57 |
25.93 - 27.57 |
1.1163 times |
Thu 28 March 2024 |
27.94 (0.72%) |
27.55 |
27.29 - 28.39 |
0.8889 times |
Thu 29 February 2024 |
27.74 (-2.63%) |
28.70 |
27.19 - 29.04 |
1.0366 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.23 | | 12 day DMA | 26.63 | | 20 day DMA | 26.92 | | 35 day DMA | 27.01 | | 50 day DMA | 27.23 | | 100 day DMA | 28.1 | | 150 day DMA | 27.87 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.25 | 26.35 | 26.4 | | 12 day EMA | 26.54 | 26.63 | 26.7 | | 20 day EMA | 26.75 | 26.82 | 26.88 | | 35 day EMA | 27.04 | 27.1 | 27.15 | | 50 day EMA | 27.23 | 27.28 | 27.32 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.23 | 26.28 | 26.36 | | 12 day SMA | 26.63 | 26.77 | 26.89 | | 20 day SMA | 26.92 | 26.96 | 27 | | 35 day SMA | 27.01 | 27.05 | 27.08 | | 50 day SMA | 27.23 | 27.27 | 27.31 | | 100 day SMA | 28.1 | 28.12 | 28.14 | | 150 day SMA | 27.87 | 27.88 | 27.89 | | 200 day SMA | 27.66 | 27.67 | 27.68 |
|
|
