SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.38 and 26.59

Daily Target 126.21
Daily Target 226.34
Daily Target 326.42
Daily Target 426.55
Daily Target 526.63

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 24 June 2026 26.47 (1.26%) 26.29 26.29 - 26.50 0.7946 times
Tue 23 June 2026 26.14 (0.11%) 26.12 26.12 - 26.21 1.0087 times
Mon 22 June 2026 26.11 (-0.72%) 26.17 26.08 - 26.18 1.2838 times
Thu 18 June 2026 26.30 (0.5%) 26.37 26.27 - 26.41 0.7566 times
Wed 17 June 2026 26.17 (0%) 26.20 26.10 - 26.27 1.2444 times
Tue 16 June 2026 26.17 (0.5%) 26.13 26.10 - 26.22 0.4515 times
Mon 15 June 2026 26.04 (0.08%) 26.16 26.03 - 26.16 0.6142 times
Fri 12 June 2026 26.02 (-0.34%) 26.01 25.94 - 26.06 1.073 times
Thu 11 June 2026 26.11 (1.28%) 25.87 25.83 - 26.12 1.5953 times
Wed 10 June 2026 25.78 (-0.27%) 25.85 25.74 - 25.91 1.178 times
Tue 09 June 2026 25.85 (0.51%) 25.80 25.76 - 25.87 1.0951 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.28 and 26.7

Weekly Target 125.93
Weekly Target 226.2
Weekly Target 326.35
Weekly Target 426.62
Weekly Target 526.77

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 24 June 2026 26.47 (0.65%) 26.17 26.08 - 26.50 0.593 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.5891 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.094 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.0715 times
Fri 29 May 2026 26.04 (1.2%) 25.93 25.81 - 26.11 0.9503 times
Fri 22 May 2026 25.73 (1.1%) 25.47 25.20 - 25.74 1.9125 times
Fri 15 May 2026 25.45 (-2.64%) 26.09 25.43 - 26.10 1.0109 times
Fri 08 May 2026 26.14 (-0.04%) 26.14 26.00 - 26.22 0.7899 times
Wed 06 May 2026 26.15 (0.58%) 25.93 25.76 - 26.17 0.8046 times
Fri 01 May 2026 26.00 (-1.22%) 26.30 25.93 - 26.33 1.1839 times
Fri 24 April 2026 26.32 (-0.45%) 26.44 26.18 - 26.45 1.1455 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.07 and 26.9

Monthly Target 125.38
Monthly Target 225.93
Monthly Target 326.213333333333
Monthly Target 426.76
Monthly Target 527.04

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 24 June 2026 26.47 (1.65%) 25.99 25.67 - 26.50 0.6329 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.0888 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.0257 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.4777 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9303 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.0582 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9142 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 0.9902 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9205 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 0.9616 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8042 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.07
20 day DMA 26.03
35 day DMA 25.92
50 day DMA 26
100 day DMA 26.31
150 day DMA 26.43
200 day DMA 26.6

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2526.1426.14
12 day EMA26.1326.0726.06
20 day EMA26.042625.99
35 day EMA26.0626.0426.03
50 day EMA26.0526.0326.03

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.1826.16
12 day SMA26.0726.0226.01
20 day SMA26.032625.98
35 day SMA25.9225.9125.9
50 day SMA262626.01
100 day SMA26.3126.3126.32
150 day SMA26.4326.4426.44
200 day SMA26.626.626.6
Back to top | Use Dark Theme