SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 26.97 and 27.11 | Daily Target 1 | 26.86 | | Daily Target 2 | 26.93 | | Daily Target 3 | 27 | | Daily Target 4 | 27.07 | | Daily Target 5 | 27.14 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
27.00 (-0.48%) |
26.97 |
26.93 - 27.07 |
0.641 times |
Thu 13 March 2025 |
27.13 (0.82%) |
26.84 |
26.79 - 27.16 |
0.6466 times |
Wed 12 March 2025 |
26.91 (-0.52%) |
26.97 |
26.89 - 27.05 |
0.6857 times |
Tue 11 March 2025 |
27.05 (-0.73%) |
27.22 |
26.99 - 27.37 |
1.9629 times |
Mon 10 March 2025 |
27.25 (1%) |
27.25 |
27.20 - 27.39 |
2.3902 times |
Fri 07 March 2025 |
26.98 (-0.37%) |
27.25 |
26.94 - 27.26 |
0.6844 times |
Thu 06 March 2025 |
27.08 (-0.26%) |
27.08 |
26.87 - 27.15 |
0.5796 times |
Wed 05 March 2025 |
27.15 (-0.73%) |
27.38 |
27.11 - 27.43 |
0.9515 times |
Tue 04 March 2025 |
27.35 (-1.05%) |
27.60 |
27.30 - 27.72 |
0.6307 times |
Mon 03 March 2025 |
27.64 (0.18%) |
27.31 |
27.31 - 27.67 |
0.8274 times |
Fri 28 February 2025 |
27.59 (1.1%) |
27.44 |
27.35 - 27.62 |
0.7945 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 26.6 and 27.2 | Weekly Target 1 | 26.46 | | Weekly Target 2 | 26.73 | | Weekly Target 3 | 27.06 | | Weekly Target 4 | 27.33 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
27.00 (0.07%) |
27.25 |
26.79 - 27.39 |
2.1835 times |
Fri 07 March 2025 |
26.98 (-2.21%) |
27.31 |
26.87 - 27.72 |
1.2679 times |
Fri 28 February 2025 |
27.59 (2.87%) |
26.75 |
26.73 - 27.62 |
1.1807 times |
Fri 21 February 2025 |
26.82 (0.49%) |
26.51 |
26.34 - 26.90 |
0.6007 times |
Fri 14 February 2025 |
26.69 (-0.04%) |
26.72 |
26.05 - 26.82 |
0.8541 times |
Fri 07 February 2025 |
26.70 (1.41%) |
26.52 |
26.22 - 26.94 |
1.0402 times |
Fri 31 January 2025 |
26.33 (0.8%) |
26.39 |
26.21 - 26.55 |
0.8901 times |
Fri 24 January 2025 |
26.12 (0.08%) |
26.26 |
25.93 - 26.36 |
0.7 times |
Fri 17 January 2025 |
26.10 (0%) |
26.19 |
26.05 - 26.19 |
0.1543 times |
Fri 17 January 2025 |
26.10 (1.83%) |
25.63 |
25.44 - 26.19 |
1.1285 times |
Fri 10 January 2025 |
25.63 (-0.7%) |
25.65 |
25.55 - 25.85 |
0.5213 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 26.43 and 27.36 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 26.62 | | Monthly Target 3 | 27.17 | | Monthly Target 4 | 27.55 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
27.00 (-2.14%) |
27.31 |
26.79 - 27.72 |
0.7091 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.7552 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9593 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8605 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
1.0242 times |
Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.3126 times |
Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.2988 times |
Fri 30 August 2024 |
28.58 (1.67%) |
28.20 |
28.11 - 29.51 |
1.2722 times |
Wed 31 July 2024 |
28.11 (3.27%) |
26.82 |
26.64 - 28.11 |
0.7534 times |
Fri 28 June 2024 |
27.22 (1.34%) |
26.88 |
26.87 - 28.01 |
1.0547 times |
Fri 31 May 2024 |
26.86 (2.52%) |
26.29 |
26.15 - 27.36 |
0.7248 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 27.07 | | 12 day DMA | 27.2 | | 20 day DMA | 27.05 | | 35 day DMA | 26.8 | | 50 day DMA | 26.54 | | 100 day DMA | 26.83 | | 150 day DMA | 27.54 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.08 | 27.06 | | 12 day EMA | 27.08 | 27.09 | 27.08 | | 20 day EMA | 26.99 | 26.99 | 26.98 | | 35 day EMA | 26.81 | 26.8 | 26.78 | | 50 day EMA | 26.56 | 26.54 | 26.52 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.07 | 27.06 | 27.05 | | 12 day SMA | 27.2 | 27.24 | 27.25 | | 20 day SMA | 27.05 | 27.02 | 26.97 | | 35 day SMA | 26.8 | 26.77 | 26.75 | | 50 day SMA | 26.54 | 26.53 | 26.51 | | 100 day SMA | 26.83 | 26.84 | 26.85 | | 150 day SMA | 27.54 | 27.55 | 27.56 | | 200 day SMA | 27.53 | 27.53 | 27.53 |
|
|
