SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 26.63 and 26.81 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.59 | | Daily Target 3 | 26.663333333333 | | Daily Target 4 | 26.77 | | Daily Target 5 | 26.84 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.69 (0.38%) |
26.60 |
26.56 - 26.74 |
1.8636 times |
Tue 09 December 2025 |
26.59 (0.04%) |
26.70 |
26.56 - 26.70 |
1.3797 times |
Mon 08 December 2025 |
26.58 (-0.3%) |
26.67 |
26.49 - 26.67 |
0.9619 times |
Fri 05 December 2025 |
26.66 (-0.49%) |
26.72 |
26.63 - 26.79 |
0.8798 times |
Thu 04 December 2025 |
26.79 (-0.45%) |
26.86 |
26.75 - 26.87 |
0.8432 times |
Wed 03 December 2025 |
26.91 (0.26%) |
26.86 |
26.82 - 26.94 |
0.7414 times |
Tue 02 December 2025 |
26.84 (0.11%) |
26.76 |
26.74 - 26.87 |
0.7602 times |
Mon 01 December 2025 |
26.81 (-1.51%) |
26.84 |
26.80 - 26.88 |
0.9232 times |
Fri 28 November 2025 |
27.22 (-0.44%) |
27.30 |
27.15 - 27.31 |
0.8035 times |
Wed 26 November 2025 |
27.34 (0.37%) |
27.30 |
27.13 - 27.34 |
0.8436 times |
Tue 25 November 2025 |
27.24 (0.29%) |
27.19 |
27.08 - 27.33 |
1.205 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 26.59 and 26.84 | Weekly Target 1 | 26.39 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 26.64 | | Weekly Target 4 | 26.79 | | Weekly Target 5 | 26.89 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.69 (0.11%) |
26.67 |
26.49 - 26.74 |
0.8554 times |
Fri 05 December 2025 |
26.66 (-2.06%) |
26.84 |
26.63 - 26.94 |
0.8437 times |
Fri 28 November 2025 |
27.22 (0.78%) |
27.04 |
27.04 - 27.34 |
0.71 times |
Fri 21 November 2025 |
27.01 (0.63%) |
26.89 |
26.82 - 27.08 |
1.5437 times |
Fri 14 November 2025 |
26.84 (-0.67%) |
26.98 |
26.83 - 27.22 |
1.7244 times |
Fri 07 November 2025 |
27.02 (-0.66%) |
27.07 |
26.81 - 27.14 |
0.7401 times |
Fri 31 October 2025 |
27.20 (0%) |
27.27 |
27.17 - 27.29 |
0.2104 times |
Fri 31 October 2025 |
27.20 (-1.13%) |
27.47 |
27.17 - 27.70 |
1.066 times |
Fri 24 October 2025 |
27.51 (0.29%) |
27.36 |
27.36 - 27.74 |
0.9005 times |
Fri 17 October 2025 |
27.43 (1.97%) |
27.19 |
27.07 - 27.52 |
1.4057 times |
Tue 07 October 2025 |
26.90 (-0.07%) |
26.88 |
26.75 - 26.96 |
0.4284 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 26.37 and 26.82 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 26.706666666667 | | Monthly Target 4 | 26.92 | | Monthly Target 5 | 27.16 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
26.69 (-1.95%) |
26.84 |
26.49 - 26.94 |
0.4357 times |
Fri 28 November 2025 |
27.22 (0.07%) |
27.07 |
26.81 - 27.34 |
1.2097 times |
Fri 31 October 2025 |
27.20 (0.93%) |
26.98 |
26.75 - 27.74 |
1.18 times |
Tue 30 September 2025 |
26.95 (2.78%) |
25.96 |
25.91 - 27.41 |
1.1764 times |
Fri 29 August 2025 |
26.22 (-0.11%) |
26.42 |
26.00 - 26.67 |
0.9838 times |
Thu 31 July 2025 |
26.25 (-1.24%) |
26.52 |
25.47 - 26.59 |
0.9897 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.2734 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
0.9972 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
0.9395 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.8148 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.6029 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 26.9 | | 20 day DMA | 26.92 | | 35 day DMA | 27.07 | | 50 day DMA | 27.1 | | 100 day DMA | 26.77 | | 150 day DMA | 26.52 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.69 | 26.69 | 26.74 | | 12 day EMA | 26.82 | 26.84 | 26.88 | | 20 day EMA | 26.9 | 26.92 | 26.95 | | 35 day EMA | 26.97 | 26.99 | 27.01 | | 50 day EMA | 27.04 | 27.05 | 27.07 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.71 | 26.76 | | 12 day SMA | 26.9 | 26.93 | 26.96 | | 20 day SMA | 26.92 | 26.94 | 26.96 | | 35 day SMA | 27.07 | 27.1 | 27.13 | | 50 day SMA | 27.1 | 27.1 | 27.1 | | 100 day SMA | 26.77 | 26.76 | 26.75 | | 150 day SMA | 26.52 | 26.52 | 26.52 | | 200 day SMA | 26.62 | 26.62 | 26.62 |
|
|
