SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 25.97 and 26.18 | Daily Target 1 | 25.92 | | Daily Target 2 | 26.02 | | Daily Target 3 | 26.133333333333 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.34 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
26.11 (0.08%) |
26.18 |
26.04 - 26.25 |
0.7435 times |
| Tue 17 June 2025 |
26.09 (0.27%) |
25.95 |
25.88 - 26.12 |
0.7077 times |
| Fri 13 June 2025 |
26.02 (-0.91%) |
26.13 |
25.88 - 26.18 |
0.8023 times |
| Thu 12 June 2025 |
26.26 (1.12%) |
26.20 |
26.12 - 26.27 |
0.8592 times |
| Wed 11 June 2025 |
25.97 (0.39%) |
25.87 |
25.85 - 26.04 |
0.953 times |
| Tue 10 June 2025 |
25.87 (0.43%) |
25.96 |
25.80 - 25.98 |
2.2661 times |
| Mon 09 June 2025 |
25.76 (0.12%) |
25.66 |
25.65 - 25.83 |
0.8054 times |
| Fri 06 June 2025 |
25.73 (-1.23%) |
25.85 |
25.72 - 25.90 |
0.5214 times |
| Thu 05 June 2025 |
26.05 (0%) |
26.13 |
26.00 - 26.19 |
0.7904 times |
| Wed 04 June 2025 |
26.05 (1.48%) |
25.87 |
25.83 - 26.12 |
1.5511 times |
| Tue 03 June 2025 |
25.67 (-0.12%) |
25.78 |
25.62 - 25.86 |
1.2809 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 26 and 26.37 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 26.08 | | Weekly Target 4 | 26.28 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
26.11 (0.35%) |
25.95 |
25.88 - 26.25 |
0.3949 times |
| Fri 13 June 2025 |
26.02 (1.13%) |
25.66 |
25.65 - 26.27 |
1.5473 times |
| Fri 06 June 2025 |
25.73 (-1.08%) |
25.74 |
25.60 - 26.19 |
1.3196 times |
| Fri 30 May 2025 |
26.01 (1.8%) |
25.75 |
25.64 - 26.06 |
1.0334 times |
| Fri 23 May 2025 |
25.55 (-1.77%) |
25.60 |
25.17 - 25.94 |
1.6921 times |
| Fri 16 May 2025 |
26.01 (-0.76%) |
26.00 |
25.68 - 26.16 |
1.5425 times |
| Fri 09 May 2025 |
26.21 (-0.72%) |
26.30 |
26.09 - 26.53 |
0.8781 times |
| Fri 02 May 2025 |
26.40 (-1.09%) |
26.64 |
26.33 - 27.07 |
0.9118 times |
| Fri 25 April 2025 |
26.69 (1.37%) |
26.06 |
25.89 - 26.76 |
0.5266 times |
| Thu 17 April 2025 |
26.33 (-0.83%) |
26.38 |
26.24 - 26.59 |
0.1538 times |
| Wed 16 April 2025 |
26.55 (0%) |
26.38 |
26.30 - 26.59 |
0.0878 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 25.86 and 26.53 | Monthly Target 1 | 25.32 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 25.993333333333 | | Monthly Target 4 | 26.39 | | Monthly Target 5 | 26.66 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
26.11 (0.38%) |
25.74 |
25.60 - 26.27 |
0.7012 times |
| Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.2028 times |
| Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.1332 times |
| Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.9828 times |
| Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.7272 times |
| Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9237 times |
| Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8285 times |
| Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
0.9862 times |
| Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.2638 times |
| Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.2506 times |
| Fri 30 August 2024 |
28.58 (1.67%) |
28.20 |
28.11 - 29.51 |
1.225 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.09 | | 12 day DMA | 25.94 | | 20 day DMA | 25.85 | | 35 day DMA | 26.02 | | 50 day DMA | 26.14 | | 100 day DMA | 26.53 | | 150 day DMA | 26.55 | | 200 day DMA | 27.05 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.04 | 26.01 | | 12 day EMA | 25.98 | 25.96 | 25.94 | | 20 day EMA | 25.97 | 25.96 | 25.95 | | 35 day EMA | 26.07 | 26.07 | 26.07 | | 50 day EMA | 26.21 | 26.21 | 26.22 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.09 | 26.04 | 25.98 | | 12 day SMA | 25.94 | 25.93 | 25.92 | | 20 day SMA | 25.85 | 25.84 | 25.84 | | 35 day SMA | 26.02 | 26.05 | 26.06 | | 50 day SMA | 26.14 | 26.15 | 26.16 | | 100 day SMA | 26.53 | 26.53 | 26.53 | | 150 day SMA | 26.55 | 26.56 | 26.57 | | 200 day SMA | 27.05 | 27.07 | 27.08 |
|
|
