SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 26.2 and 26.5 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.266666666667 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.57 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.30 (0.77%) |
26.26 |
26.10 - 26.40 |
0.4948 times |
Fri 11 April 2025 |
26.10 (0.23%) |
25.91 |
25.55 - 26.19 |
1.1482 times |
Thu 10 April 2025 |
26.04 (-2.18%) |
26.35 |
25.99 - 26.49 |
0.8936 times |
Wed 09 April 2025 |
26.62 (0.26%) |
26.21 |
25.85 - 26.65 |
2.0628 times |
Tue 08 April 2025 |
26.55 (-1.74%) |
26.74 |
26.50 - 27.04 |
0.8522 times |
Mon 07 April 2025 |
27.02 (-2.74%) |
27.54 |
26.94 - 27.61 |
1.9115 times |
Fri 04 April 2025 |
27.78 (0.94%) |
28.02 |
27.78 - 28.14 |
0.8734 times |
Thu 03 April 2025 |
27.52 (0.62%) |
27.70 |
27.52 - 27.77 |
0.7335 times |
Wed 02 April 2025 |
27.35 (-0.04%) |
27.61 |
27.16 - 27.62 |
0.6084 times |
Tue 01 April 2025 |
27.36 (0.37%) |
27.31 |
27.30 - 27.51 |
0.4217 times |
Mon 31 March 2025 |
27.26 (0.81%) |
27.32 |
27.09 - 27.36 |
0.6775 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 26.2 and 26.5 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.266666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.57 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.30 (0.77%) |
26.26 |
26.10 - 26.40 |
0.1787 times |
Fri 11 April 2025 |
26.10 (-6.05%) |
27.54 |
25.55 - 27.61 |
2.4808 times |
Fri 04 April 2025 |
27.78 (2.74%) |
27.32 |
27.09 - 28.14 |
1.1972 times |
Fri 28 March 2025 |
27.04 (-0.52%) |
27.04 |
26.73 - 27.09 |
0.3701 times |
Fri 21 March 2025 |
27.18 (0.67%) |
27.16 |
26.98 - 27.57 |
0.6591 times |
Fri 14 March 2025 |
27.00 (0.07%) |
27.25 |
26.79 - 27.39 |
1.8346 times |
Fri 07 March 2025 |
26.98 (-2.21%) |
27.31 |
26.87 - 27.72 |
1.0653 times |
Fri 28 February 2025 |
27.59 (2.87%) |
26.75 |
26.73 - 27.62 |
0.992 times |
Fri 21 February 2025 |
26.82 (0.49%) |
26.51 |
26.34 - 26.90 |
0.5047 times |
Fri 14 February 2025 |
26.69 (-0.04%) |
26.72 |
26.05 - 26.82 |
0.7176 times |
Fri 07 February 2025 |
26.70 (1.41%) |
26.52 |
26.22 - 26.94 |
0.874 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 24.63 and 27.22 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 26.663333333333 | | Monthly Target 4 | 27.78 | | Monthly Target 5 | 29.25 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.30 (-3.52%) |
27.31 |
25.55 - 28.14 |
0.8711 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
1.0066 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.7448 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9461 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8486 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
1.0101 times |
Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.2944 times |
Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.2808 times |
Fri 30 August 2024 |
28.58 (1.67%) |
28.20 |
28.11 - 29.51 |
1.2546 times |
Wed 31 July 2024 |
28.11 (3.27%) |
26.82 |
26.64 - 28.11 |
0.743 times |
Fri 28 June 2024 |
27.22 (1.34%) |
26.88 |
26.87 - 28.01 |
1.0402 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.32 | | 12 day DMA | 26.91 | | 20 day DMA | 26.98 | | 35 day DMA | 27.07 | | 50 day DMA | 26.91 | | 100 day DMA | 26.73 | | 150 day DMA | 27.31 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.4 | 26.45 | 26.63 | | 12 day EMA | 26.71 | 26.79 | 26.92 | | 20 day EMA | 26.84 | 26.9 | 26.98 | | 35 day EMA | 26.85 | 26.88 | 26.93 | | 50 day EMA | 26.8 | 26.82 | 26.85 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.32 | 26.47 | 26.8 | | 12 day SMA | 26.91 | 26.95 | 27.02 | | 20 day SMA | 26.98 | 27.02 | 27.07 | | 35 day SMA | 27.07 | 27.08 | 27.09 | | 50 day SMA | 26.91 | 26.91 | 26.91 | | 100 day SMA | 26.73 | 26.74 | 26.75 | | 150 day SMA | 27.31 | 27.32 | 27.34 | | 200 day SMA | 27.5 | 27.5 | 27.51 |
|
|
