SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.21 and 25.38

Daily Target 125.08
Daily Target 225.16
Daily Target 325.25
Daily Target 425.33
Daily Target 525.42

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 07 August 2026 25.24 (0.24%) 25.21 25.17 - 25.34 1.4198 times
Thu 06 August 2026 25.18 (-0.59%) 25.26 25.15 - 25.30 0.5294 times
Wed 05 August 2026 25.33 (0.16%) 25.36 25.27 - 25.37 0.7997 times
Tue 04 August 2026 25.29 (0.84%) 25.11 25.11 - 25.29 0.5498 times
Mon 03 August 2026 25.08 (-0.04%) 25.09 25.02 - 25.12 1.0011 times
Fri 31 July 2026 25.09 (-0.63%) 25.35 25.00 - 25.35 1.1529 times
Thu 30 July 2026 25.25 (-0.08%) 25.26 25.18 - 25.29 1.6883 times
Wed 29 July 2026 25.27 (-1.44%) 25.59 25.23 - 25.60 0.9704 times
Tue 28 July 2026 25.64 (0.59%) 25.54 25.52 - 25.66 0.5348 times
Mon 27 July 2026 25.49 (0.51%) 25.48 25.43 - 25.52 1.3539 times
Fri 24 July 2026 25.36 (0%) 25.37 25.33 - 25.46 0.5988 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.13 and 25.48

Weekly Target 124.86
Weekly Target 225.05
Weekly Target 325.21
Weekly Target 425.4
Weekly Target 525.56

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 07 August 2026 25.24 (0.6%) 25.09 25.02 - 25.37 1.2122 times
Fri 31 July 2026 25.09 (-1.06%) 25.48 25.00 - 25.66 1.6071 times
Fri 24 July 2026 25.36 (0%) 25.37 25.33 - 25.46 0.1688 times
Fri 24 July 2026 25.36 (-1.4%) 25.66 25.26 - 25.67 0.9392 times
Fri 17 July 2026 25.72 (0.08%) 25.61 25.52 - 25.82 1.0144 times
Fri 10 July 2026 25.70 (-1.15%) 25.99 25.57 - 26.01 0.914 times
Thu 02 July 2026 26.00 (-1.85%) 26.45 25.91 - 26.54 1.1192 times
Fri 26 June 2026 26.49 (0.72%) 26.17 26.08 - 26.60 1.0373 times
Thu 18 June 2026 26.30 (1.08%) 26.16 26.03 - 26.41 0.6957 times
Fri 12 June 2026 26.02 (0.74%) 25.67 25.67 - 26.12 1.292 times
Fri 05 June 2026 25.83 (-0.81%) 25.99 25.76 - 26.07 1.2654 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.13 and 25.48

Monthly Target 124.86
Monthly Target 225.05
Monthly Target 325.21
Monthly Target 425.4
Monthly Target 525.56

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 07 August 2026 25.24 (0.6%) 25.09 25.02 - 25.37 0.2089 times
Fri 31 July 2026 25.09 (-4.35%) 25.97 25.00 - 26.06 0.8901 times
Tue 30 June 2026 26.23 (0.73%) 25.99 25.67 - 26.60 0.8425 times
Fri 29 May 2026 26.04 (0.12%) 25.98 25.20 - 26.22 1.1722 times
Thu 30 April 2026 26.01 (-1.1%) 26.29 25.95 - 26.48 1.1042 times
Tue 31 March 2026 26.30 (-4.22%) 27.22 25.87 - 27.23 1.5909 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 1.0016 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1393 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9843 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.066 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.991 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.3
20 day DMA 25.4
35 day DMA 25.68
50 day DMA 25.77
100 day DMA 25.93
150 day DMA 26.2
200 day DMA 26.38

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2425.27
12 day EMA25.3125.3225.34
20 day EMA25.425.4225.45
35 day EMA25.5425.5625.58
50 day EMA25.7225.7425.76

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.1925.21
12 day SMA25.325.325.32
20 day SMA25.425.4125.44
35 day SMA25.6825.7125.74
50 day SMA25.7725.7925.8
100 day SMA25.9325.9425.95
150 day SMA26.226.2126.22
200 day SMA26.3826.3926.4
Back to top | Use Dark Theme