Use Dark Theme
bell notificationshomepagelogin

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.97 and 27.11

Daily Target 126.86
Daily Target 226.93
Daily Target 327
Daily Target 427.07
Daily Target 527.14

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 14 March 2025 27.00 (-0.48%) 26.97 26.93 - 27.07 0.641 times
Thu 13 March 2025 27.13 (0.82%) 26.84 26.79 - 27.16 0.6466 times
Wed 12 March 2025 26.91 (-0.52%) 26.97 26.89 - 27.05 0.6857 times
Tue 11 March 2025 27.05 (-0.73%) 27.22 26.99 - 27.37 1.9629 times
Mon 10 March 2025 27.25 (1%) 27.25 27.20 - 27.39 2.3902 times
Fri 07 March 2025 26.98 (-0.37%) 27.25 26.94 - 27.26 0.6844 times
Thu 06 March 2025 27.08 (-0.26%) 27.08 26.87 - 27.15 0.5796 times
Wed 05 March 2025 27.15 (-0.73%) 27.38 27.11 - 27.43 0.9515 times
Tue 04 March 2025 27.35 (-1.05%) 27.60 27.30 - 27.72 0.6307 times
Mon 03 March 2025 27.64 (0.18%) 27.31 27.31 - 27.67 0.8274 times
Fri 28 February 2025 27.59 (1.1%) 27.44 27.35 - 27.62 0.7945 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.6 and 27.2

Weekly Target 126.46
Weekly Target 226.73
Weekly Target 327.06
Weekly Target 427.33
Weekly Target 527.66

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 14 March 2025 27.00 (0.07%) 27.25 26.79 - 27.39 2.1835 times
Fri 07 March 2025 26.98 (-2.21%) 27.31 26.87 - 27.72 1.2679 times
Fri 28 February 2025 27.59 (2.87%) 26.75 26.73 - 27.62 1.1807 times
Fri 21 February 2025 26.82 (0.49%) 26.51 26.34 - 26.90 0.6007 times
Fri 14 February 2025 26.69 (-0.04%) 26.72 26.05 - 26.82 0.8541 times
Fri 07 February 2025 26.70 (1.41%) 26.52 26.22 - 26.94 1.0402 times
Fri 31 January 2025 26.33 (0.8%) 26.39 26.21 - 26.55 0.8901 times
Fri 24 January 2025 26.12 (0.08%) 26.26 25.93 - 26.36 0.7 times
Fri 17 January 2025 26.10 (0%) 26.19 26.05 - 26.19 0.1543 times
Fri 17 January 2025 26.10 (1.83%) 25.63 25.44 - 26.19 1.1285 times
Fri 10 January 2025 25.63 (-0.7%) 25.65 25.55 - 25.85 0.5213 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.43 and 27.36

Monthly Target 126.24
Monthly Target 226.62
Monthly Target 327.17
Monthly Target 427.55
Monthly Target 528.1

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 14 March 2025 27.00 (-2.14%) 27.31 26.79 - 27.72 0.7091 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7552 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9593 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8605 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 1.0242 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.3126 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.2988 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.2722 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7534 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 1.0547 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.7248 times

 monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.07
12 day DMA 27.2
20 day DMA 27.05
35 day DMA 26.8
50 day DMA 26.54
100 day DMA 26.83
150 day DMA 27.54
200 day DMA 27.53

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0527.0827.06
12 day EMA27.0827.0927.08
20 day EMA26.9926.9926.98
35 day EMA26.8126.826.78
50 day EMA26.5626.5426.52

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.0627.05
12 day SMA27.227.2427.25
20 day SMA27.0527.0226.97
35 day SMA26.826.7726.75
50 day SMA26.5426.5326.51
100 day SMA26.8326.8426.85
150 day SMA27.5427.5527.56
200 day SMA27.5327.5327.53
Back to top Use Dark Theme