Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.95 and 26.16
| Daily Target 1 | 25.91 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.116666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.33 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.08 (-0.84%) | 26.11 | 26.03 - 26.24 | 0.6151 times | Wed 25 March 2026 | 26.30 (0.92%) | 26.27 | 26.21 - 26.32 | 0.9312 times | Tue 24 March 2026 | 26.06 (-0.42%) | 25.98 | 25.94 - 26.14 | 1.1959 times | Mon 23 March 2026 | 26.17 (0.65%) | 26.10 | 26.04 - 26.27 | 1.6254 times | Fri 20 March 2026 | 26.00 (-1.89%) | 26.29 | 25.99 - 26.31 | 1.247 times | Thu 19 March 2026 | 26.50 (-0.11%) | 26.28 | 26.23 - 26.56 | 1.0985 times | Tue 17 March 2026 | 26.53 (0.3%) | 26.44 | 26.42 - 26.55 | 0.6971 times | Mon 16 March 2026 | 26.45 (0.8%) | 26.43 | 26.38 - 26.48 | 0.5775 times | Fri 13 March 2026 | 26.24 (-0.49%) | 26.35 | 26.22 - 26.42 | 0.8381 times | Thu 12 March 2026 | 26.37 (-0.26%) | 26.36 | 26.33 - 26.45 | 1.1742 times | Wed 11 March 2026 | 26.44 (-1.12%) | 26.66 | 26.42 - 26.66 | 0.6904 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.82 and 26.2
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 26.113333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.08 (0.31%) | 26.10 | 25.94 - 26.32 | 1.2606 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 1.0449 times | Fri 13 March 2026 | 26.24 (-2.05%) | 26.72 | 26.22 - 27.02 | 1.374 times | Fri 06 March 2026 | 26.79 (-2.44%) | 27.22 | 26.66 - 27.23 | 1.5436 times | Fri 27 February 2026 | 27.46 (1.44%) | 27.11 | 27.11 - 27.48 | 0.7733 times | Fri 20 February 2026 | 27.07 (-0.26%) | 27.22 | 26.95 - 27.26 | 0.7111 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.2104 times | Fri 13 February 2026 | 27.14 (2.26%) | 26.47 | 26.42 - 27.18 | 1.2352 times | Fri 06 February 2026 | 26.54 (0.38%) | 26.43 | 26.22 - 26.75 | 0.9711 times | Fri 30 January 2026 | 26.44 (-0.71%) | 26.70 | 26.41 - 26.79 | 0.8759 times | Fri 23 January 2026 | 26.63 (0.08%) | 26.45 | 26.27 - 26.66 | 0.9155 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.37 and 26.66
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.416666666667 |
| Monthly Target 4 | 26.89 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 26.08 (-5.03%) | 27.22 | 25.94 - 27.23 | 1.2875 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9616 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0938 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.945 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0235 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9514 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.994 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8312 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8362 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.0759 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.8426 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.7 |
| 100 day DMA | 26.74 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.19 | 26.24 | 26.21 |
| 12 day EMA | 26.35 | 26.4 | 26.42 |
| 20 day EMA | 26.5 | 26.54 | 26.57 |
| 35 day EMA | 26.57 | 26.6 | 26.62 |
| 50 day EMA | 26.64 | 26.66 | 26.67 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.21 | 26.25 |
| 12 day SMA | 26.32 | 26.4 | 26.44 |
| 20 day SMA | 26.62 | 26.68 | 26.73 |
| 35 day SMA | 26.77 | 26.78 | 26.78 |
| 50 day SMA | 26.7 | 26.71 | 26.71 |
| 100 day SMA | 26.74 | 26.76 | 26.77 |
| 150 day SMA | 26.79 | 26.79 | 26.79 |
| 200 day SMA | 26.63 | 26.62 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.