SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 25.91 and 26.01 | Daily Target 1 | 25.86 | | Daily Target 2 | 25.91 | | Daily Target 3 | 25.96 | | Daily Target 4 | 26.01 | | Daily Target 5 | 26.06 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.96 (-0.99%) |
25.96 |
25.91 - 26.01 |
1.596 times |
Fri 29 August 2025 |
26.22 (0%) |
26.27 |
26.18 - 26.29 |
1.2557 times |
Fri 29 August 2025 |
26.22 (-0.61%) |
26.27 |
26.18 - 26.29 |
1.2557 times |
Thu 28 August 2025 |
26.38 (0.57%) |
26.26 |
26.23 - 26.40 |
0.7961 times |
Wed 27 August 2025 |
26.23 (-0.04%) |
26.08 |
26.04 - 26.23 |
0.9558 times |
Tue 26 August 2025 |
26.24 (-0.08%) |
26.18 |
26.10 - 26.25 |
0.6259 times |
Mon 25 August 2025 |
26.26 (-0.19%) |
26.22 |
26.20 - 26.31 |
0.4547 times |
Fri 22 August 2025 |
26.31 (0.69%) |
26.23 |
26.20 - 26.38 |
1.4 times |
Thu 21 August 2025 |
26.13 (-0.46%) |
26.16 |
26.04 - 26.19 |
0.7611 times |
Wed 20 August 2025 |
26.25 (0.23%) |
26.18 |
26.16 - 26.28 |
0.8991 times |
Tue 19 August 2025 |
26.19 (0.5%) |
26.12 |
26.12 - 26.21 |
0.4945 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 25.91 and 26.01 | Weekly Target 1 | 25.86 | | Weekly Target 2 | 25.91 | | Weekly Target 3 | 25.96 | | Weekly Target 4 | 26.01 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.96 (-0.99%) |
25.96 |
25.91 - 26.01 |
0.448 times |
Fri 29 August 2025 |
26.22 (0%) |
26.27 |
26.18 - 26.29 |
0.3525 times |
Fri 29 August 2025 |
26.22 (-0.34%) |
26.22 |
26.04 - 26.40 |
1.1475 times |
Fri 22 August 2025 |
26.31 (0.77%) |
26.15 |
26.00 - 26.38 |
1.142 times |
Fri 15 August 2025 |
26.11 (-0.95%) |
26.42 |
26.08 - 26.51 |
1.0328 times |
Fri 08 August 2025 |
26.36 (-0.53%) |
26.51 |
26.24 - 26.67 |
1.0231 times |
Fri 01 August 2025 |
26.50 (1.57%) |
25.97 |
25.93 - 26.53 |
1.4982 times |
Fri 25 July 2025 |
26.09 (1.24%) |
26.03 |
25.84 - 26.19 |
0.9645 times |
Fri 18 July 2025 |
25.77 (-0.43%) |
25.82 |
25.47 - 25.93 |
1.2964 times |
Fri 11 July 2025 |
25.88 (-1.3%) |
26.09 |
25.80 - 26.24 |
1.0949 times |
Thu 03 July 2025 |
26.22 (-0.34%) |
26.46 |
26.18 - 26.62 |
1.0623 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 25.91 and 26.01 | Monthly Target 1 | 25.86 | | Monthly Target 2 | 25.91 | | Monthly Target 3 | 25.96 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.06 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.96 (-0.99%) |
25.96 |
25.91 - 26.01 |
0.1077 times |
Fri 29 August 2025 |
26.22 (-0.11%) |
26.42 |
26.00 - 26.67 |
1.2083 times |
Thu 31 July 2025 |
26.25 (-1.24%) |
26.52 |
25.47 - 26.59 |
1.2156 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.5641 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.2248 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.1539 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
1.0008 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.7405 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9406 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8437 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
1.0042 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 26.2 | | 20 day DMA | 26.26 | | 35 day DMA | 26.17 | | 50 day DMA | 26.19 | | 100 day DMA | 26.16 | | 150 day DMA | 26.41 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.25 | 26.27 | | 12 day EMA | 26.21 | 26.25 | 26.25 | | 20 day EMA | 26.21 | 26.24 | 26.24 | | 35 day EMA | 26.21 | 26.22 | 26.22 | | 50 day EMA | 26.18 | 26.19 | 26.19 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.26 | 26.27 | | 12 day SMA | 26.2 | 26.22 | 26.22 | | 20 day SMA | 26.26 | 26.3 | 26.31 | | 35 day SMA | 26.17 | 26.17 | 26.16 | | 50 day SMA | 26.19 | 26.19 | 26.19 | | 100 day SMA | 26.16 | 26.16 | 26.17 | | 150 day SMA | 26.41 | 26.42 | 26.42 | | 200 day SMA | 26.45 | 26.46 | 26.47 |
|
|
