Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.66 and 25.81
| Daily Target 1 | 25.54 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.686666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 25.84 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.73 (0.47%) | 25.68 | 25.59 - 25.74 | 0.789 times | Thu 21 May 2026 | 25.61 (0.31%) | 25.44 | 25.37 - 25.62 | 1.1228 times | Wed 20 May 2026 | 25.53 (1.03%) | 25.33 | 25.28 - 25.55 | 2.4464 times | Tue 19 May 2026 | 25.27 (-0.63%) | 25.39 | 25.20 - 25.40 | 0.866 times | Mon 18 May 2026 | 25.43 (-0.08%) | 25.47 | 25.36 - 25.53 | 1.3177 times | Fri 15 May 2026 | 25.45 (-1.43%) | 25.51 | 25.43 - 25.54 | 0.7949 times | Thu 14 May 2026 | 25.82 (0.16%) | 25.89 | 25.82 - 25.95 | 0.4129 times | Wed 13 May 2026 | 25.78 (-0.19%) | 25.83 | 25.73 - 25.85 | 0.6947 times | Tue 12 May 2026 | 25.83 (-0.65%) | 26.04 | 25.82 - 26.04 | 0.7481 times | Mon 11 May 2026 | 26.00 (-0.54%) | 26.09 | 25.99 - 26.10 | 0.8075 times | Fri 08 May 2026 | 26.14 (0.42%) | 26.14 | 26.12 - 26.21 | 1.2978 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.47 and 26.01
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.556666666667 |
| Weekly Target 4 | 25.91 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.73 (1.1%) | 25.47 | 25.20 - 25.74 | 1.4653 times | Fri 15 May 2026 | 25.45 (-2.64%) | 26.09 | 25.43 - 26.10 | 0.7745 times | Fri 08 May 2026 | 26.14 (-0.04%) | 26.14 | 26.00 - 26.22 | 0.6052 times | Wed 06 May 2026 | 26.15 (0.58%) | 25.93 | 25.76 - 26.17 | 0.6165 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 0.907 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 0.8776 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 0.9011 times | Fri 10 April 2026 | 26.25 (-0.19%) | 26.16 | 26.07 - 26.48 | 1.2732 times | Thu 02 April 2026 | 26.30 (1.31%) | 26.18 | 26.05 - 26.42 | 1.0147 times | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.565 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 1.0098 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.96 and 25.98
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 25.716666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 25.73 (-1.08%) | 25.98 | 25.20 - 26.22 | 0.9099 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0265 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4789 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9311 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0591 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.915 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 0.991 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9212 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9625 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8049 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8097 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.85 |
| 35 day DMA | 26.05 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.61 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.55 | 25.52 |
| 12 day EMA | 25.7 | 25.69 | 25.71 |
| 20 day EMA | 25.83 | 25.84 | 25.86 |
| 35 day EMA | 25.96 | 25.97 | 25.99 |
| 50 day EMA | 26.1 | 26.11 | 26.13 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.46 | 25.5 |
| 12 day SMA | 25.72 | 25.75 | 25.8 |
| 20 day SMA | 25.85 | 25.87 | 25.91 |
| 35 day SMA | 26.05 | 26.07 | 26.08 |
| 50 day SMA | 26.11 | 26.12 | 26.14 |
| 100 day SMA | 26.43 | 26.44 | 26.45 |
| 150 day SMA | 26.61 | 26.62 | 26.63 |
| 200 day SMA | 26.63 | 26.63 | 26.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.