SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 27.16 and 27.26 | Daily Target 1 | 27.08 | | Daily Target 2 | 27.13 | | Daily Target 3 | 27.183333333333 | | Daily Target 4 | 27.23 | | Daily Target 5 | 27.28 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
27.17 (0.26%) |
27.16 |
27.14 - 27.24 |
0.723 times |
Fri 12 September 2025 |
27.10 (-0.37%) |
27.08 |
26.98 - 27.11 |
0.8748 times |
Thu 11 September 2025 |
27.20 (0.48%) |
27.11 |
27.10 - 27.26 |
0.9844 times |
Wed 10 September 2025 |
27.07 (0.56%) |
26.99 |
26.92 - 27.16 |
0.9828 times |
Tue 09 September 2025 |
26.92 (-0.48%) |
26.98 |
26.86 - 27.02 |
1.1095 times |
Mon 08 September 2025 |
27.05 (1.08%) |
26.92 |
26.91 - 27.07 |
0.8984 times |
Fri 05 September 2025 |
26.76 (1.36%) |
26.68 |
26.66 - 26.78 |
0.9088 times |
Thu 04 September 2025 |
26.40 (0.72%) |
26.34 |
26.22 - 26.40 |
0.9162 times |
Wed 03 September 2025 |
26.21 (0.96%) |
26.03 |
26.03 - 26.28 |
1.0353 times |
Tue 02 September 2025 |
25.96 (-0.99%) |
25.96 |
25.91 - 26.01 |
1.5668 times |
Fri 29 August 2025 |
26.22 (0%) |
26.27 |
26.18 - 26.29 |
1.2327 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 27.16 and 27.26 | Weekly Target 1 | 27.08 | | Weekly Target 2 | 27.13 | | Weekly Target 3 | 27.183333333333 | | Weekly Target 4 | 27.23 | | Weekly Target 5 | 27.28 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
27.17 (0.26%) |
27.16 |
27.14 - 27.24 |
0.2063 times |
Fri 12 September 2025 |
27.10 (1.27%) |
26.92 |
26.86 - 27.26 |
1.384 times |
Fri 05 September 2025 |
26.76 (2.06%) |
25.96 |
25.91 - 26.78 |
1.2633 times |
Fri 29 August 2025 |
26.22 (0%) |
26.27 |
26.18 - 26.29 |
0.3518 times |
Fri 29 August 2025 |
26.22 (-0.34%) |
26.22 |
26.04 - 26.40 |
1.1452 times |
Fri 22 August 2025 |
26.31 (0.77%) |
26.15 |
26.00 - 26.38 |
1.1397 times |
Fri 15 August 2025 |
26.11 (-0.95%) |
26.42 |
26.08 - 26.51 |
1.0307 times |
Fri 08 August 2025 |
26.36 (-0.53%) |
26.51 |
26.24 - 26.67 |
1.021 times |
Fri 01 August 2025 |
26.50 (1.57%) |
25.97 |
25.93 - 26.53 |
1.4952 times |
Fri 25 July 2025 |
26.09 (1.24%) |
26.03 |
25.84 - 26.19 |
0.9626 times |
Fri 18 July 2025 |
25.77 (-0.43%) |
25.82 |
25.47 - 25.93 |
1.2939 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 26.54 and 27.89 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 26.3 | | Monthly Target 3 | 26.78 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 28.13 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
27.17 (3.62%) |
25.96 |
25.91 - 27.26 |
0.6498 times |
Fri 29 August 2025 |
26.22 (-0.11%) |
26.42 |
26.00 - 26.67 |
1.1421 times |
Thu 31 July 2025 |
26.25 (-1.24%) |
26.52 |
25.47 - 26.59 |
1.149 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.4784 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.1577 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.0907 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.9459 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.6999 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.8891 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.7974 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
0.9492 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 27.09 | | 12 day DMA | 26.69 | | 20 day DMA | 26.51 | | 35 day DMA | 26.43 | | 50 day DMA | 26.28 | | 100 day DMA | 26.2 | | 150 day DMA | 26.43 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.01 | 26.96 | | 12 day EMA | 26.81 | 26.75 | 26.69 | | 20 day EMA | 26.65 | 26.59 | 26.54 | | 35 day EMA | 26.48 | 26.44 | 26.4 | | 50 day EMA | 26.37 | 26.34 | 26.31 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.09 | 27.07 | 27 | | 12 day SMA | 26.69 | 26.62 | 26.55 | | 20 day SMA | 26.51 | 26.46 | 26.41 | | 35 day SMA | 26.43 | 26.4 | 26.36 | | 50 day SMA | 26.28 | 26.26 | 26.25 | | 100 day SMA | 26.2 | 26.19 | 26.19 | | 150 day SMA | 26.43 | 26.43 | 26.43 | | 200 day SMA | 26.45 | 26.45 | 26.44 |
|
|
