Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 24.91 and 24.99
| Daily Target 1 | 24.84 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 24.92 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.7427 times | Fri 18 September 2026 | 24.77 (-0.68%) | 24.84 | 24.75 - 24.85 | 1.7932 times | Thu 17 September 2026 | 24.94 (1.01%) | 24.84 | 24.83 - 24.95 | 0.6832 times | Wed 16 September 2026 | 24.69 (0.16%) | 24.72 | 24.69 - 24.88 | 1.0417 times | Tue 15 September 2026 | 24.65 (-0.28%) | 24.60 | 24.60 - 24.69 | 0.8701 times | Mon 14 September 2026 | 24.72 (0.12%) | 24.68 | 24.58 - 24.83 | 0.931 times | Fri 11 September 2026 | 24.69 (-0.04%) | 24.83 | 24.68 - 24.88 | 0.7818 times | Thu 10 September 2026 | 24.70 (-1.12%) | 24.76 | 24.65 - 24.86 | 1.0196 times | Wed 09 September 2026 | 24.98 (-0.52%) | 25.09 | 24.86 - 25.12 | 1.2352 times | Tue 08 September 2026 | 25.11 (0%) | 25.17 | 25.03 - 25.18 | 0.9015 times | Fri 04 September 2026 | 25.11 (0.16%) | 25.13 | 25.10 - 25.19 | 0.4845 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.91 and 24.99
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 24.89 |
| Weekly Target 3 | 24.92 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.2364 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 1.6931 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 1.2535 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.919 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 1.1024 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 1.3551 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.8043 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.0694 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.4178 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1489 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.8286 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.46 and 25.07
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.903333333333 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.51 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.94 (-0.99%) | 25.01 | 24.58 - 25.19 | 0.7393 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.849 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8582 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8122 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.1301 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0646 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5338 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9656 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0983 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9489 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0278 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.02 |
| 35 day DMA | 25.07 |
| 50 day DMA | 25.19 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.88 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.85 | 24.8 | 24.81 |
| 12 day EMA | 24.88 | 24.87 | 24.89 |
| 20 day EMA | 24.96 | 24.96 | 24.98 |
| 35 day EMA | 25.07 | 25.08 | 25.1 |
| 50 day EMA | 25.19 | 25.2 | 25.22 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.75 | 24.74 |
| 12 day SMA | 24.86 | 24.87 | 24.89 |
| 20 day SMA | 25.02 | 25.03 | 25.05 |
| 35 day SMA | 25.07 | 25.08 | 25.09 |
| 50 day SMA | 25.19 | 25.2 | 25.22 |
| 100 day SMA | 25.57 | 25.58 | 25.59 |
| 150 day SMA | 25.88 | 25.9 | 25.91 |
| 200 day SMA | 26.06 | 26.07 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.