Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 24.81 and 25.12
| Daily Target 1 | 24.56 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.866666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.18 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.93 (1.76%) | 24.72 | 24.68 - 24.99 | 1.137 times | Wed 21 October 2026 | 24.50 (0.12%) | 24.50 | 24.39 - 24.57 | 1.2472 times | Tue 20 October 2026 | 24.47 (0.7%) | 24.38 | 24.38 - 24.55 | 1.0335 times | Mon 19 October 2026 | 24.30 (-0.61%) | 24.43 | 24.26 - 24.44 | 0.8082 times | Fri 16 October 2026 | 24.45 (0%) | 24.35 | 24.35 - 24.53 | 1.2468 times | Thu 15 October 2026 | 24.45 (1.37%) | 24.57 | 24.42 - 24.60 | 1.2253 times | Wed 14 October 2026 | 24.12 (0.5%) | 23.83 | 23.82 - 24.17 | 1.0741 times | Tue 13 October 2026 | 24.00 (0.38%) | 24.04 | 23.95 - 24.06 | 0.8724 times | Mon 12 October 2026 | 23.91 (0.13%) | 23.85 | 23.83 - 23.91 | 0.5274 times | Fri 09 October 2026 | 23.88 (0.13%) | 23.81 | 23.75 - 23.91 | 0.8281 times | Thu 08 October 2026 | 23.85 (0.8%) | 23.66 | 23.64 - 23.87 | 1.4552 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 24.6 and 25.33
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.93 (1.96%) | 24.43 | 24.26 - 24.99 | 1.1132 times | Fri 16 October 2026 | 24.45 (2.39%) | 23.85 | 23.82 - 24.60 | 1.3029 times | Fri 09 October 2026 | 23.88 (0.55%) | 23.80 | 23.46 - 23.91 | 1.4982 times | Fri 02 October 2026 | 23.75 (-2.06%) | 24.05 | 23.56 - 24.12 | 2.0346 times | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 1.1874 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 0.7668 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 0.5677 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.4162 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.4993 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 0.6137 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.3643 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 24.2 and 25.73
| Monthly Target 1 | 22.93 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 24.93 (4.53%) | 23.72 | 23.46 - 24.99 | 1.6425 times | Wed 30 September 2026 | 23.85 (-5.32%) | 25.01 | 23.78 - 25.19 | 1.4161 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.709 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.7167 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.6783 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 0.9438 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 0.8891 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.2809 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.8064 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 0.9173 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.7925 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.63 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.78 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.39 | 24.33 |
| 12 day EMA | 24.35 | 24.24 | 24.19 |
| 20 day EMA | 24.32 | 24.26 | 24.23 |
| 35 day EMA | 24.43 | 24.4 | 24.39 |
| 50 day EMA | 24.66 | 24.65 | 24.66 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.43 | 24.36 |
| 12 day SMA | 24.21 | 24.11 | 24.04 |
| 20 day SMA | 24.08 | 24.05 | 24.05 |
| 35 day SMA | 24.39 | 24.39 | 24.41 |
| 50 day SMA | 24.63 | 24.63 | 24.65 |
| 100 day SMA | 25.17 | 25.18 | 25.2 |
| 150 day SMA | 25.47 | 25.48 | 25.49 |
| 200 day SMA | 25.78 | 25.79 | 25.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.