SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 26.14 and 26.26 | Daily Target 1 | 26.11 | | Daily Target 2 | 26.17 | | Daily Target 3 | 26.233333333333 | | Daily Target 4 | 26.29 | | Daily Target 5 | 26.35 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.22 (-0.49%) |
26.26 |
26.18 - 26.30 |
0.4065 times |
Wed 02 July 2025 |
26.35 (-0.6%) |
26.28 |
26.25 - 26.37 |
0.3561 times |
Tue 01 July 2025 |
26.51 (-0.26%) |
26.52 |
26.40 - 26.59 |
0.5416 times |
Mon 30 June 2025 |
26.58 (1.03%) |
26.46 |
26.39 - 26.62 |
1.3085 times |
Fri 27 June 2025 |
26.31 (-0.64%) |
26.39 |
26.29 - 26.54 |
2.5251 times |
Thu 26 June 2025 |
26.48 (0.49%) |
26.39 |
26.29 - 26.49 |
0.7357 times |
Wed 25 June 2025 |
26.35 (0.04%) |
26.26 |
26.18 - 26.37 |
0.6094 times |
Tue 24 June 2025 |
26.34 (0.57%) |
26.10 |
26.08 - 26.40 |
1.0981 times |
Mon 23 June 2025 |
26.19 (0.46%) |
26.22 |
26.17 - 26.36 |
2.0533 times |
Fri 20 June 2025 |
26.07 (-0.15%) |
25.99 |
25.93 - 26.17 |
0.3656 times |
Wed 18 June 2025 |
26.11 (0.08%) |
26.18 |
26.04 - 26.25 |
0.4531 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 25.98 and 26.42 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 26.34 | | Weekly Target 4 | 26.5 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.22 (-0.34%) |
26.46 |
26.18 - 26.62 |
0.8463 times |
Fri 27 June 2025 |
26.31 (0.92%) |
26.22 |
26.08 - 26.54 |
2.2744 times |
Fri 20 June 2025 |
26.07 (0.19%) |
25.95 |
25.88 - 26.25 |
0.4049 times |
Fri 13 June 2025 |
26.02 (1.13%) |
25.66 |
25.65 - 26.27 |
1.1225 times |
Fri 06 June 2025 |
25.73 (-1.08%) |
25.74 |
25.60 - 26.19 |
0.9573 times |
Fri 30 May 2025 |
26.01 (1.8%) |
25.75 |
25.64 - 26.06 |
0.7497 times |
Fri 23 May 2025 |
25.55 (-1.77%) |
25.60 |
25.17 - 25.94 |
1.2275 times |
Fri 16 May 2025 |
26.01 (-0.76%) |
26.00 |
25.68 - 26.16 |
1.119 times |
Fri 09 May 2025 |
26.21 (-0.72%) |
26.30 |
26.09 - 26.53 |
0.637 times |
Fri 02 May 2025 |
26.40 (-1.09%) |
26.64 |
26.33 - 27.07 |
0.6614 times |
Fri 25 April 2025 |
26.69 (1.37%) |
26.06 |
25.89 - 26.76 |
0.382 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 26 and 26.41 | Monthly Target 1 | 25.92 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 26.33 | | Monthly Target 4 | 26.48 | | Monthly Target 5 | 26.74 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
26.22 (-1.35%) |
26.52 |
26.18 - 26.59 |
0.1289 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.5819 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.2388 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.1671 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
1.0122 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.7489 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.9513 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.8533 times |
Tue 26 November 2024 |
27.46 (-0.04%) |
27.37 |
26.68 - 27.57 |
1.0157 times |
Thu 31 October 2024 |
27.47 (-5.5%) |
29.26 |
27.07 - 29.39 |
1.3017 times |
Mon 30 September 2024 |
29.07 (1.71%) |
28.85 |
28.80 - 29.95 |
1.288 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 26.39 | | 12 day DMA | 26.3 | | 20 day DMA | 26.17 | | 35 day DMA | 26 | | 50 day DMA | 26.13 | | 100 day DMA | 26.51 | | 150 day DMA | 26.5 | | 200 day DMA | 26.92 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.35 | 26.41 | 26.44 | | 12 day EMA | 26.29 | 26.3 | 26.29 | | 20 day EMA | 26.21 | 26.21 | 26.19 | | 35 day EMA | 26.2 | 26.2 | 26.19 | | 50 day EMA | 26.19 | 26.19 | 26.18 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.39 | 26.45 | 26.45 | | 12 day SMA | 26.3 | 26.28 | 26.28 | | 20 day SMA | 26.17 | 26.14 | 26.11 | | 35 day SMA | 26 | 25.99 | 25.99 | | 50 day SMA | 26.13 | 26.13 | 26.13 | | 100 day SMA | 26.51 | 26.52 | 26.52 | | 150 day SMA | 26.5 | 26.51 | 26.51 | | 200 day SMA | 26.92 | 26.94 | 26.95 |
|
|
