SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong Strong Daily Stock price targets for SpdrLong SPTL are 27.44 and 27.58 | Daily Target 1 | 27.38 | | Daily Target 2 | 27.45 | | Daily Target 3 | 27.523333333333 | | Daily Target 4 | 27.59 | | Daily Target 5 | 27.66 |
Daily price and volume Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.51 (-0.58%) |
27.51 |
27.46 - 27.60 |
0.7642 times |
Wed 22 October 2025 |
27.67 (0.07%) |
27.71 |
27.60 - 27.74 |
1.0808 times |
Tue 21 October 2025 |
27.65 (0.44%) |
27.66 |
27.63 - 27.70 |
0.6177 times |
Mon 20 October 2025 |
27.53 (0.36%) |
27.36 |
27.36 - 27.54 |
0.6158 times |
Fri 17 October 2025 |
27.43 (-0.18%) |
27.46 |
27.36 - 27.46 |
1.606 times |
Thu 16 October 2025 |
27.48 (0.73%) |
27.26 |
27.24 - 27.52 |
1.5587 times |
Wed 15 October 2025 |
27.28 (-0.22%) |
27.38 |
27.24 - 27.47 |
1.0684 times |
Tue 14 October 2025 |
27.34 (0.29%) |
27.29 |
27.23 - 27.37 |
0.9628 times |
Mon 13 October 2025 |
27.26 (1.34%) |
27.19 |
27.07 - 27.27 |
0.6106 times |
Tue 07 October 2025 |
26.90 (0.52%) |
26.84 |
26.80 - 26.96 |
1.115 times |
Mon 06 October 2025 |
26.76 (-0.59%) |
26.88 |
26.75 - 26.89 |
0.6546 times |
Weekly price and charts SpdrLong Strong weekly Stock price targets for SpdrLong SPTL are 27.44 and 27.82 | Weekly Target 1 | 27.16 | | Weekly Target 2 | 27.33 | | Weekly Target 3 | 27.536666666667 | | Weekly Target 4 | 27.71 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.51 (0.29%) |
27.36 |
27.36 - 27.74 |
0.8371 times |
Fri 17 October 2025 |
27.43 (1.97%) |
27.19 |
27.07 - 27.52 |
1.5788 times |
Tue 07 October 2025 |
26.90 (-0.07%) |
26.88 |
26.75 - 26.96 |
0.4812 times |
Fri 03 October 2025 |
26.92 (0.41%) |
26.91 |
26.87 - 27.14 |
1.1726 times |
Fri 26 September 2025 |
26.81 (-0.22%) |
26.81 |
26.70 - 26.96 |
1.2534 times |
Fri 19 September 2025 |
26.87 (-0.85%) |
27.16 |
26.79 - 27.41 |
1.1164 times |
Fri 12 September 2025 |
27.10 (1.27%) |
26.92 |
26.86 - 27.26 |
1.189 times |
Fri 05 September 2025 |
26.76 (2.06%) |
25.96 |
25.91 - 26.78 |
1.0854 times |
Fri 29 August 2025 |
26.22 (0%) |
26.27 |
26.18 - 26.29 |
0.3022 times |
Fri 29 August 2025 |
26.22 (-0.34%) |
26.22 |
26.04 - 26.40 |
0.9839 times |
Fri 22 August 2025 |
26.31 (0.77%) |
26.15 |
26.00 - 26.38 |
0.9792 times |
Monthly price and charts SpdrLong Strong monthly Stock price targets for SpdrLong SPTL are 27.13 and 28.12 | Monthly Target 1 | 26.34 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 27.333333333333 | | Monthly Target 4 | 27.92 | | Monthly Target 5 | 28.32 |
Monthly price and volumes Spdr Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
27.51 (2.08%) |
26.98 |
26.75 - 27.74 |
0.8688 times |
Tue 30 September 2025 |
26.95 (2.78%) |
25.96 |
25.91 - 27.41 |
1.2574 times |
Fri 29 August 2025 |
26.22 (-0.11%) |
26.42 |
26.00 - 26.67 |
1.0515 times |
Thu 31 July 2025 |
26.25 (-1.24%) |
26.52 |
25.47 - 26.59 |
1.0578 times |
Mon 30 June 2025 |
26.58 (2.19%) |
25.74 |
25.60 - 26.62 |
1.361 times |
Fri 30 May 2025 |
26.01 (-3.31%) |
26.84 |
25.17 - 26.84 |
1.0658 times |
Wed 30 April 2025 |
26.90 (-1.32%) |
27.31 |
25.55 - 28.14 |
1.0041 times |
Mon 31 March 2025 |
27.26 (-1.2%) |
27.31 |
26.73 - 27.72 |
0.8708 times |
Fri 28 February 2025 |
27.59 (4.79%) |
26.52 |
26.05 - 27.62 |
0.6443 times |
Fri 31 January 2025 |
26.33 (0.53%) |
26.29 |
25.44 - 26.55 |
0.8185 times |
Tue 31 December 2024 |
26.19 (-4.62%) |
27.91 |
26.02 - 27.92 |
0.7341 times |
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 27.31 | | 20 day DMA | 27.15 | | 35 day DMA | 27.02 | | 50 day DMA | 26.79 | | 100 day DMA | 26.44 | | 150 day DMA | 26.46 | | 200 day DMA | 26.49 | EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.53 | 27.54 | 27.48 | | 12 day EMA | 27.37 | 27.35 | 27.29 | | 20 day EMA | 27.23 | 27.2 | 27.15 | | 35 day EMA | 27 | 26.97 | 26.93 | | 50 day EMA | 26.84 | 26.81 | 26.78 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 27.55 | 27.47 | | 12 day SMA | 27.31 | 27.27 | 27.21 | | 20 day SMA | 27.15 | 27.12 | 27.08 | | 35 day SMA | 27.02 | 26.99 | 26.94 | | 50 day SMA | 26.79 | 26.77 | 26.74 | | 100 day SMA | 26.44 | 26.43 | 26.41 | | 150 day SMA | 26.46 | 26.46 | 26.45 | | 200 day SMA | 26.49 | 26.48 | 26.47 |
|
|
