NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 54.97 and 55.48 | Daily Target 1 | 54.55 | | Daily Target 2 | 54.88 | | Daily Target 3 | 55.063333333333 | | Daily Target 4 | 55.39 | | Daily Target 5 | 55.57 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
55.20 (0.73%) |
54.74 |
54.74 - 55.25 |
1.869 times |
Mon 02 June 2025 |
54.80 (0.55%) |
54.28 |
54.19 - 54.80 |
0.8242 times |
Fri 30 May 2025 |
54.50 (-0.04%) |
54.39 |
53.83 - 54.61 |
1.5353 times |
Thu 29 May 2025 |
54.52 (0.04%) |
54.99 |
54.27 - 55.08 |
0.8005 times |
Wed 28 May 2025 |
54.50 (-0.58%) |
54.80 |
54.44 - 54.93 |
0.828 times |
Tue 27 May 2025 |
54.82 (2.22%) |
54.36 |
54.20 - 54.85 |
0.501 times |
Fri 23 May 2025 |
53.63 (-0.83%) |
53.26 |
53.26 - 53.89 |
0.7967 times |
Thu 22 May 2025 |
54.08 (-0.04%) |
54.07 |
53.98 - 54.42 |
1.1161 times |
Wed 21 May 2025 |
54.10 (-1.73%) |
54.64 |
53.97 - 55.07 |
1.0125 times |
Tue 20 May 2025 |
55.05 (-0.31%) |
55.00 |
54.78 - 55.10 |
0.7168 times |
Mon 19 May 2025 |
55.22 (0%) |
54.47 |
54.47 - 55.27 |
0.9126 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 54.7 and 55.76 | Weekly Target 1 | 53.82 | | Weekly Target 2 | 54.51 | | Weekly Target 3 | 54.88 | | Weekly Target 4 | 55.57 | | Weekly Target 5 | 55.94 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
55.20 (1.28%) |
54.28 |
54.19 - 55.25 |
0.7508 times |
Fri 30 May 2025 |
54.50 (1.62%) |
54.36 |
53.83 - 55.08 |
1.0217 times |
Fri 23 May 2025 |
53.63 (-2.88%) |
54.47 |
53.26 - 55.27 |
1.2697 times |
Fri 16 May 2025 |
55.22 (5.7%) |
54.03 |
53.58 - 55.22 |
1.702 times |
Fri 09 May 2025 |
52.24 (-0.11%) |
51.83 |
51.36 - 52.75 |
1.5133 times |
Fri 02 May 2025 |
52.30 (3.07%) |
50.80 |
49.93 - 52.44 |
1.4491 times |
Fri 25 April 2025 |
50.74 (5.69%) |
47.34 |
46.31 - 50.82 |
1.9771 times |
Thu 17 April 2025 |
48.01 (0.04%) |
48.51 |
47.32 - 48.77 |
0.3163 times |
Wed 16 April 2025 |
47.99 (0%) |
48.51 |
47.32 - 48.77 |
0 times |
Wed 16 April 2025 |
47.99 (0%) |
48.51 |
47.32 - 48.77 |
0 times |
Wed 16 April 2025 |
47.99 (-1.52%) |
49.50 |
47.32 - 49.69 |
1.1523 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 54.7 and 55.76 | Monthly Target 1 | 53.82 | | Monthly Target 2 | 54.51 | | Monthly Target 3 | 54.88 | | Monthly Target 4 | 55.57 | | Monthly Target 5 | 55.94 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
55.20 (1.28%) |
54.28 |
54.19 - 55.25 |
0.1345 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
1.1057 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.6575 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.5092 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.9118 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.152 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.8976 times |
Tue 26 November 2024 |
56.51 (6.12%) |
53.58 |
53.40 - 57.07 |
0.8971 times |
Thu 31 October 2024 |
53.25 (-0.97%) |
53.73 |
52.78 - 55.12 |
0.9411 times |
Mon 30 September 2024 |
53.77 (1.55%) |
52.43 |
49.67 - 54.13 |
0.7935 times |
Fri 30 August 2024 |
52.95 (0.67%) |
52.62 |
47.46 - 53.38 |
1.0871 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 54.7 | | 12 day DMA | 54.64 | | 20 day DMA | 54.11 | | 35 day DMA | 52.2 | | 50 day DMA | 51.38 | | 100 day DMA | 53.25 | | 150 day DMA | 54.05 | | 200 day DMA | 53.74 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.79 | 54.58 | 54.47 | | 12 day EMA | 54.43 | 54.29 | 54.2 | | 20 day EMA | 53.88 | 53.74 | 53.63 | | 35 day EMA | 52.93 | 52.8 | 52.68 | | 50 day EMA | 51.78 | 51.64 | 51.51 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.7 | 54.63 | 54.39 | | 12 day SMA | 54.64 | 54.61 | 54.6 | | 20 day SMA | 54.11 | 53.95 | 53.83 | | 35 day SMA | 52.2 | 52.03 | 51.87 | | 50 day SMA | 51.38 | 51.32 | 51.27 | | 100 day SMA | 53.25 | 53.25 | 53.26 | | 150 day SMA | 54.05 | 54.04 | 54.04 | | 200 day SMA | 53.74 | 53.72 | 53.7 |
|
|
