NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 50.62 and 50.86 | Daily Target 1 | 50.55 | | Daily Target 2 | 50.68 | | Daily Target 3 | 50.793333333333 | | Daily Target 4 | 50.92 | | Daily Target 5 | 51.03 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.80 (-0.02%) |
50.91 |
50.67 - 50.91 |
0.8938 times |
Thu 16 May 2024 |
50.81 (-0.37%) |
50.98 |
50.80 - 50.98 |
1.2327 times |
Wed 15 May 2024 |
51.00 (1.13%) |
50.71 |
50.67 - 51.00 |
1.3846 times |
Tue 14 May 2024 |
50.43 (0.72%) |
50.23 |
50.18 - 50.46 |
0.9137 times |
Mon 13 May 2024 |
50.07 (0.24%) |
50.11 |
50.00 - 50.19 |
0.948 times |
Fri 10 May 2024 |
49.95 (0.12%) |
50.07 |
49.82 - 50.15 |
0.7339 times |
Thu 09 May 2024 |
49.89 (0.48%) |
49.55 |
49.54 - 49.89 |
0.8972 times |
Wed 08 May 2024 |
49.65 (-0.2%) |
49.37 |
49.37 - 49.70 |
1.1208 times |
Tue 07 May 2024 |
49.75 (-0.02%) |
49.74 |
49.71 - 49.93 |
0.8588 times |
Mon 06 May 2024 |
49.76 (1.24%) |
49.49 |
49.45 - 49.76 |
1.0166 times |
Fri 03 May 2024 |
49.15 (1.3%) |
49.24 |
49.02 - 49.45 |
1.081 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 50.4 and 51.4 | Weekly Target 1 | 49.6 | | Weekly Target 2 | 50.2 | | Weekly Target 3 | 50.6 | | Weekly Target 4 | 51.2 | | Weekly Target 5 | 51.6 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.80 (1.7%) |
50.11 |
50.00 - 51.00 |
0.998 times |
Fri 10 May 2024 |
49.95 (1.63%) |
49.49 |
49.37 - 50.15 |
0.8595 times |
Fri 03 May 2024 |
49.15 (1.17%) |
48.75 |
47.75 - 49.45 |
1.0557 times |
Fri 26 April 2024 |
48.58 (2.47%) |
47.58 |
47.38 - 48.75 |
0.8876 times |
Fri 19 April 2024 |
47.41 (-3.3%) |
49.09 |
47.23 - 49.54 |
1.0208 times |
Fri 12 April 2024 |
49.03 (-1.68%) |
49.92 |
48.87 - 50.14 |
1.0812 times |
Fri 05 April 2024 |
49.87 (-1.01%) |
50.36 |
49.41 - 50.45 |
1.2097 times |
Thu 28 March 2024 |
50.38 (0.78%) |
49.71 |
49.71 - 50.42 |
0.6702 times |
Fri 22 March 2024 |
49.99 (1.98%) |
49.32 |
49.02 - 51.07 |
1.0751 times |
Fri 15 March 2024 |
49.02 (-1.01%) |
49.88 |
48.97 - 49.88 |
1.1421 times |
Fri 08 March 2024 |
49.52 (-0.14%) |
49.58 |
48.93 - 50.15 |
1.1857 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 49.28 and 52.53 | Monthly Target 1 | 46.6 | | Monthly Target 2 | 48.7 | | Monthly Target 3 | 49.85 | | Monthly Target 4 | 51.95 | | Monthly Target 5 | 53.1 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
50.80 (6.08%) |
47.85 |
47.75 - 51.00 |
0.4813 times |
Tue 30 April 2024 |
47.89 (-4.94%) |
50.36 |
47.23 - 50.45 |
0.9155 times |
Thu 28 March 2024 |
50.38 (2.52%) |
49.17 |
48.93 - 51.07 |
0.8454 times |
Thu 29 February 2024 |
49.14 (5.29%) |
46.96 |
46.55 - 49.33 |
1.0582 times |
Wed 31 January 2024 |
46.67 (0.26%) |
46.15 |
45.26 - 48.04 |
1.1206 times |
Fri 29 December 2023 |
46.55 (4.89%) |
44.41 |
44.21 - 47.04 |
1.8087 times |
Thu 30 November 2023 |
44.38 (8.32%) |
40.88 |
40.88 - 44.48 |
0.9614 times |
Tue 31 October 2023 |
40.97 (-2.66%) |
42.05 |
40.19 - 43.20 |
0.9123 times |
Fri 29 September 2023 |
42.09 (-4.38%) |
44.28 |
41.63 - 44.28 |
0.7704 times |
Thu 31 August 2023 |
44.02 (-1.3%) |
44.35 |
42.32 - 44.60 |
1.1262 times |
Mon 31 July 2023 |
44.60 (3.5%) |
43.17 |
42.32 - 44.75 |
0.9093 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 50.62 | | 12 day DMA | 49.98 | | 20 day DMA | 49.31 | | 35 day DMA | 49.26 | | 50 day DMA | 49.4 | | 100 day DMA | 48.47 | | 150 day DMA | 46.92 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.5 | 50.35 | | 12 day EMA | 50.06 | 49.92 | 49.76 | | 20 day EMA | 49.72 | 49.61 | 49.48 | | 35 day EMA | 49.57 | 49.5 | 49.42 | | 50 day EMA | 49.52 | 49.47 | 49.42 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.62 | 50.45 | 50.27 | | 12 day SMA | 49.98 | 49.76 | 49.52 | | 20 day SMA | 49.31 | 49.15 | 48.99 | | 35 day SMA | 49.26 | 49.24 | 49.23 | | 50 day SMA | 49.4 | 49.38 | 49.35 | | 100 day SMA | 48.47 | 48.43 | 48.39 | | 150 day SMA | 46.92 | 46.87 | 46.81 | | 200 day SMA | 45.93 | 45.9 | 45.86 |
|
|
