Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 67.57 and 68.9
| Daily Target 1 | 67.34 |
| Daily Target 2 | 67.79 |
| Daily Target 3 | 68.67 |
| Daily Target 4 | 69.12 |
| Daily Target 5 | 70 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.24 (-1.95%) | 69.38 | 68.22 - 69.55 | 1.0881 times | Tue 28 July 2026 | 69.60 (-0.47%) | 69.72 | 69.07 - 69.81 | 1.9225 times | Mon 27 July 2026 | 69.93 (-0.19%) | 70.66 | 69.50 - 70.66 | 0.9394 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 1.0681 times | Fri 24 July 2026 | 70.06 (-0.3%) | 70.17 | 69.85 - 70.53 | 1.0681 times | Thu 23 July 2026 | 70.27 (-0.72%) | 70.00 | 70.00 - 70.66 | 0.9812 times | Wed 22 July 2026 | 70.78 (0.01%) | 70.58 | 70.58 - 71.03 | 0.6358 times | Tue 21 July 2026 | 70.77 (1.32%) | 70.68 | 70.29 - 70.87 | 0.7332 times | Mon 20 July 2026 | 69.85 (-0.24%) | 70.56 | 69.79 - 70.56 | 0.639 times | Fri 17 July 2026 | 70.02 (-0.82%) | 70.23 | 69.90 - 70.53 | 0.9245 times | Thu 16 July 2026 | 70.60 (-0.83%) | 71.00 | 70.34 - 71.00 | 0.962 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 67.01 and 69.45
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 67.42 |
| Weekly Target 3 | 69.04 |
| Weekly Target 4 | 69.86 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.24 (-2.6%) | 70.66 | 68.22 - 70.66 | 1.0163 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 0.2748 times | Fri 24 July 2026 | 70.06 (0.06%) | 70.56 | 69.79 - 71.03 | 1.0439 times | Fri 17 July 2026 | 70.02 (-2.42%) | 71.53 | 69.90 - 71.94 | 1.2673 times | Fri 10 July 2026 | 71.76 (1.18%) | 71.47 | 69.92 - 71.84 | 0.9625 times | Thu 02 July 2026 | 70.92 (0.81%) | 70.98 | 70.11 - 72.24 | 0.855 times | Fri 26 June 2026 | 70.35 (-2.29%) | 72.09 | 70.13 - 72.66 | 1.4431 times | Thu 18 June 2026 | 72.00 (1.8%) | 71.93 | 70.95 - 72.47 | 0.8064 times | Fri 12 June 2026 | 70.73 (1.9%) | 69.90 | 67.94 - 70.94 | 1.2817 times | Fri 05 June 2026 | 69.41 (-2.73%) | 70.98 | 69.32 - 72.39 | 1.0489 times | Fri 29 May 2026 | 71.36 (2.38%) | 70.11 | 70.11 - 71.38 | 0.7021 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 66.34 and 70.13
| Monthly Target 1 | 65.7 |
| Monthly Target 2 | 66.97 |
| Monthly Target 3 | 69.49 |
| Monthly Target 4 | 70.76 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 68.24 (-5.41%) | 71.73 | 68.22 - 72.01 | 0.9149 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8851 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.856 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0298 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.2141 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3691 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9083 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1262 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8032 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8933 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7769 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.56 |
| 35 day DMA | 70.77 |
| 50 day DMA | 70.66 |
| 100 day DMA | 67.59 |
| 150 day DMA | 66.6 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.39 | 69.96 | 70.14 |
| 12 day EMA | 69.99 | 70.31 | 70.44 |
| 20 day EMA | 70.28 | 70.49 | 70.58 |
| 35 day EMA | 70.4 | 70.53 | 70.58 |
| 50 day EMA | 70.41 | 70.5 | 70.54 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 69.98 | 70.22 |
| 12 day SMA | 70.11 | 70.38 | 70.5 |
| 20 day SMA | 70.56 | 70.72 | 70.85 |
| 35 day SMA | 70.77 | 70.82 | 70.83 |
| 50 day SMA | 70.66 | 70.67 | 70.65 |
| 100 day SMA | 67.59 | 67.53 | 67.47 |
| 150 day SMA | 66.6 | 66.58 | 66.55 |
| 200 day SMA | 65.87 | 65.83 | 65.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.