NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 64.02 and 64.53 | Daily Target 1 | 63.89 | | Daily Target 2 | 64.15 | | Daily Target 3 | 64.396666666667 | | Daily Target 4 | 64.66 | | Daily Target 5 | 64.91 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.42 (0.41%) |
64.63 |
64.13 - 64.64 |
0.895 times |
Thu 30 October 2025 |
64.16 (-1.05%) |
64.41 |
64.14 - 64.73 |
0.8273 times |
Wed 29 October 2025 |
64.84 (-0.15%) |
65.23 |
64.54 - 65.23 |
0.9688 times |
Tue 28 October 2025 |
64.94 (0.03%) |
64.93 |
64.90 - 65.13 |
0.7891 times |
Mon 27 October 2025 |
64.92 (1.31%) |
64.65 |
64.65 - 64.93 |
0.82 times |
Fri 24 October 2025 |
64.08 (0.75%) |
64.06 |
64.06 - 64.29 |
0.8633 times |
Thu 23 October 2025 |
63.60 (0.7%) |
63.07 |
63.07 - 63.67 |
2.1958 times |
Wed 22 October 2025 |
63.16 (-0.8%) |
63.65 |
62.77 - 63.65 |
0.8382 times |
Tue 21 October 2025 |
63.67 (0.27%) |
63.41 |
63.41 - 63.82 |
1.0547 times |
Mon 20 October 2025 |
63.50 (1.08%) |
63.09 |
63.09 - 63.59 |
0.7477 times |
Fri 17 October 2025 |
62.82 (0.38%) |
62.41 |
62.34 - 62.95 |
0.736 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 63.73 and 64.83 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 64.593333333333 | | Weekly Target 4 | 65.06 | | Weekly Target 5 | 65.69 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.42 (0.53%) |
64.65 |
64.13 - 65.23 |
0.9582 times |
Fri 24 October 2025 |
64.08 (2.01%) |
63.09 |
62.77 - 64.29 |
1.27 times |
Fri 17 October 2025 |
62.82 (1.85%) |
62.67 |
61.75 - 63.32 |
1.1793 times |
Fri 10 October 2025 |
61.68 (-2.79%) |
63.85 |
61.65 - 63.94 |
1.0804 times |
Fri 03 October 2025 |
63.45 (1.57%) |
62.81 |
62.55 - 63.82 |
1.2155 times |
Fri 26 September 2025 |
62.47 (-0.59%) |
62.66 |
61.76 - 63.20 |
1.2066 times |
Fri 19 September 2025 |
62.84 (1.77%) |
62.02 |
61.53 - 62.89 |
0.9557 times |
Fri 12 September 2025 |
61.75 (1.9%) |
60.72 |
60.68 - 61.93 |
0.9401 times |
Fri 05 September 2025 |
60.60 (0.7%) |
59.40 |
59.28 - 60.92 |
0.8708 times |
Fri 29 August 2025 |
60.18 (0%) |
60.40 |
60.04 - 60.48 |
0.3234 times |
Fri 29 August 2025 |
60.18 (-0.15%) |
60.07 |
59.96 - 60.80 |
1.0444 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 63.04 and 66.62 | Monthly Target 1 | 60.19 | | Monthly Target 2 | 62.3 | | Monthly Target 3 | 63.766666666667 | | Monthly Target 4 | 65.88 | | Monthly Target 5 | 67.35 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
64.42 (2.22%) |
62.69 |
61.65 - 65.23 |
0.799 times |
Tue 30 September 2025 |
63.02 (4.72%) |
59.40 |
59.28 - 63.20 |
0.6949 times |
Fri 29 August 2025 |
60.18 (2.29%) |
58.30 |
57.70 - 60.80 |
0.7675 times |
Thu 31 July 2025 |
58.83 (1.31%) |
57.86 |
57.77 - 59.78 |
1.0848 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.1025 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
0.9688 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.4522 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.3222 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.7988 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.0093 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.7864 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 64.66 | | 12 day DMA | 63.89 | | 20 day DMA | 63.55 | | 35 day DMA | 63.19 | | 50 day DMA | 62.41 | | 100 day DMA | 60.39 | | 150 day DMA | 57.48 | | 200 day DMA | 56.83 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 64.39 | 64.5 | | 12 day EMA | 64.03 | 63.96 | 63.92 | | 20 day EMA | 63.68 | 63.6 | 63.54 | | 35 day EMA | 62.98 | 62.9 | 62.83 | | 50 day EMA | 62.41 | 62.33 | 62.26 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.66 | 64.59 | 64.48 | | 12 day SMA | 63.89 | 63.77 | 63.63 | | 20 day SMA | 63.55 | 63.5 | 63.47 | | 35 day SMA | 63.19 | 63.11 | 63.04 | | 50 day SMA | 62.41 | 62.33 | 62.23 | | 100 day SMA | 60.39 | 60.3 | 60.22 | | 150 day SMA | 57.48 | 57.39 | 57.3 | | 200 day SMA | 56.83 | 56.79 | 56.74 |
|
|
