NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 48.37 and 49.41 | Daily Target 1 | 48.12 | | Daily Target 2 | 48.62 | | Daily Target 3 | 49.156666666667 | | Daily Target 4 | 49.66 | | Daily Target 5 | 50.2 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.13 (0.82%) |
49.50 |
48.65 - 49.69 |
0.5532 times |
Fri 11 April 2025 |
48.73 (1.63%) |
47.55 |
47.38 - 48.87 |
0.6295 times |
Thu 10 April 2025 |
47.95 (-4.12%) |
48.95 |
46.52 - 48.95 |
0.6265 times |
Wed 09 April 2025 |
50.01 (10.52%) |
45.10 |
44.88 - 50.23 |
0.9183 times |
Tue 08 April 2025 |
45.25 (-1.59%) |
47.55 |
44.62 - 47.95 |
1.4122 times |
Mon 07 April 2025 |
45.98 (-0.13%) |
44.37 |
44.18 - 47.55 |
1.9948 times |
Fri 04 April 2025 |
46.04 (-6.04%) |
47.55 |
45.96 - 47.76 |
1.4102 times |
Thu 03 April 2025 |
49.00 (-5.19%) |
49.70 |
48.90 - 50.03 |
0.857 times |
Wed 02 April 2025 |
51.68 (0.94%) |
50.58 |
50.58 - 51.92 |
0.7019 times |
Tue 01 April 2025 |
51.20 (0.27%) |
50.89 |
50.50 - 51.33 |
0.8964 times |
Mon 31 March 2025 |
51.06 (0.1%) |
50.23 |
49.78 - 51.12 |
0.6585 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 48.37 and 49.41 | Weekly Target 1 | 48.12 | | Weekly Target 2 | 48.62 | | Weekly Target 3 | 49.156666666667 | | Weekly Target 4 | 49.66 | | Weekly Target 5 | 50.2 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.13 (0.82%) |
49.50 |
48.65 - 49.69 |
0.1686 times |
Fri 11 April 2025 |
48.73 (5.84%) |
44.37 |
44.18 - 50.23 |
1.7015 times |
Fri 04 April 2025 |
46.04 (-9.74%) |
50.23 |
45.96 - 51.92 |
1.3791 times |
Fri 28 March 2025 |
51.01 (-2.3%) |
52.89 |
50.89 - 53.36 |
0.7196 times |
Fri 21 March 2025 |
52.21 (0.67%) |
51.81 |
51.50 - 52.69 |
1.0774 times |
Fri 14 March 2025 |
51.86 (-2.41%) |
52.25 |
50.49 - 52.34 |
1.6206 times |
Fri 07 March 2025 |
53.14 (-3.22%) |
55.14 |
51.91 - 55.14 |
1.2143 times |
Fri 28 February 2025 |
54.91 (-2.23%) |
56.28 |
53.92 - 56.28 |
0.8234 times |
Fri 21 February 2025 |
56.16 (-2.35%) |
57.66 |
56.12 - 57.86 |
0.7112 times |
Fri 14 February 2025 |
57.51 (1.64%) |
56.89 |
56.16 - 57.54 |
0.5842 times |
Fri 07 February 2025 |
56.58 (0.11%) |
55.34 |
55.28 - 57.38 |
0.8006 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 42.79 and 50.53 | Monthly Target 1 | 40.67 | | Monthly Target 2 | 44.9 | | Monthly Target 3 | 48.41 | | Monthly Target 4 | 52.64 | | Monthly Target 5 | 56.15 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
49.13 (-3.78%) |
50.89 |
44.18 - 51.92 |
0.9441 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.4967 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.9042 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.1424 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.8902 times |
Tue 26 November 2024 |
56.51 (6.12%) |
53.58 |
53.40 - 57.07 |
0.8897 times |
Thu 31 October 2024 |
53.25 (-0.97%) |
53.73 |
52.78 - 55.12 |
0.9333 times |
Mon 30 September 2024 |
53.77 (1.55%) |
52.43 |
49.67 - 54.13 |
0.7869 times |
Fri 30 August 2024 |
52.95 (0.67%) |
52.62 |
47.46 - 53.38 |
1.0781 times |
Wed 31 July 2024 |
52.60 (2.96%) |
51.12 |
50.86 - 53.04 |
0.9345 times |
Fri 28 June 2024 |
51.09 (1.79%) |
50.49 |
49.83 - 51.38 |
0.691 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 48.21 | | 12 day DMA | 48.92 | | 20 day DMA | 50.28 | | 35 day DMA | 51.68 | | 50 day DMA | 53.28 | | 100 day DMA | 54.69 | | 150 day DMA | 54.26 | | 200 day DMA | 53.59 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.56 | 48.28 | 48.05 | | 12 day EMA | 49.06 | 49.05 | 49.11 | | 20 day EMA | 49.94 | 50.02 | 50.16 | | 35 day EMA | 51.57 | 51.71 | 51.89 | | 50 day EMA | 53.07 | 53.23 | 53.41 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.21 | 47.58 | 47.05 | | 12 day SMA | 48.92 | 49.21 | 49.58 | | 20 day SMA | 50.28 | 50.36 | 50.5 | | 35 day SMA | 51.68 | 51.91 | 52.17 | | 50 day SMA | 53.28 | 53.42 | 53.58 | | 100 day SMA | 54.69 | 54.77 | 54.84 | | 150 day SMA | 54.26 | 54.28 | 54.31 | | 200 day SMA | 53.59 | 53.6 | 53.61 |
|
|
