Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 67.49 and 70.15
| Daily Target 1 | 66.75 |
| Daily Target 2 | 68.22 |
| Daily Target 3 | 69.41 |
| Daily Target 4 | 70.88 |
| Daily Target 5 | 72.07 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.69 (-0.4%) | 70.56 | 67.94 - 70.60 | 0.9411 times | Mon 08 June 2026 | 69.97 (0.81%) | 69.90 | 69.90 - 70.56 | 1.177 times | Fri 05 June 2026 | 69.41 (-3.42%) | 70.96 | 69.32 - 70.99 | 1.2455 times | Thu 04 June 2026 | 71.87 (-0.06%) | 71.64 | 71.31 - 72.08 | 0.8128 times | Wed 03 June 2026 | 71.91 (-0.62%) | 72.39 | 71.81 - 72.39 | 0.9335 times | Tue 02 June 2026 | 72.36 (0.91%) | 71.70 | 71.70 - 72.36 | 0.8618 times | Mon 01 June 2026 | 71.71 (0.49%) | 70.98 | 70.98 - 71.97 | 1.3623 times | Fri 29 May 2026 | 71.36 (0.83%) | 71.13 | 71.10 - 71.38 | 0.9987 times | Thu 28 May 2026 | 70.77 (0.51%) | 70.25 | 70.17 - 70.90 | 0.8325 times | Wed 27 May 2026 | 70.41 (-0.13%) | 70.56 | 70.18 - 70.56 | 0.8345 times | Tue 26 May 2026 | 70.50 (1.15%) | 70.11 | 70.11 - 70.58 | 0.8259 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 67.49 and 70.15
| Weekly Target 1 | 66.75 |
| Weekly Target 2 | 68.22 |
| Weekly Target 3 | 69.41 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.69 (0.4%) | 69.90 | 67.94 - 70.60 | 0.4305 times | Fri 05 June 2026 | 69.41 (-2.73%) | 70.98 | 69.32 - 72.39 | 1.0602 times | Fri 29 May 2026 | 71.36 (2.38%) | 70.11 | 70.11 - 71.38 | 0.7097 times | Fri 22 May 2026 | 69.70 (1.53%) | 68.95 | 67.82 - 69.96 | 1.1564 times | Fri 15 May 2026 | 68.65 (-0.45%) | 68.90 | 68.23 - 69.75 | 1.2448 times | Fri 08 May 2026 | 68.96 (0.63%) | 67.88 | 67.88 - 69.12 | 0.769 times | Wed 06 May 2026 | 68.53 (2.24%) | 66.98 | 66.55 - 68.55 | 0.6124 times | Fri 01 May 2026 | 67.03 (0.72%) | 66.42 | 65.83 - 67.29 | 1.2414 times | Fri 24 April 2026 | 66.55 (0.45%) | 66.18 | 65.53 - 66.65 | 1.5216 times | Fri 17 April 2026 | 66.25 (4.98%) | 62.90 | 62.89 - 66.56 | 1.2539 times | Fri 10 April 2026 | 63.11 (3.46%) | 61.09 | 60.54 - 63.37 | 1.5774 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 66.59 and 71.04
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 67.62 |
| Monthly Target 3 | 70.006666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 74.46 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 69.69 (-2.34%) | 70.98 | 67.94 - 72.39 | 0.2872 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.9262 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.1142 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.3136 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4813 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9827 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.2185 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.869 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9666 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.8406 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.9285 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.04 |
| 35 day DMA | 68.87 |
| 50 day DMA | 67.24 |
| 100 day DMA | 65.33 |
| 150 day DMA | 64.94 |
| 200 day DMA | 64.31 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.3 | 70.6 | 70.92 |
| 12 day EMA | 70.38 | 70.51 | 70.61 |
| 20 day EMA | 69.87 | 69.89 | 69.88 |
| 35 day EMA | 68.47 | 68.4 | 68.31 |
| 50 day EMA | 66.97 | 66.86 | 66.73 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 71.1 | 71.45 |
| 12 day SMA | 70.81 | 70.77 | 70.69 |
| 20 day SMA | 70.04 | 70.03 | 69.97 |
| 35 day SMA | 68.87 | 68.76 | 68.65 |
| 50 day SMA | 67.24 | 67.02 | 66.8 |
| 100 day SMA | 65.33 | 65.29 | 65.24 |
| 150 day SMA | 64.94 | 64.91 | 64.87 |
| 200 day SMA | 64.31 | 64.26 | 64.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.