NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 64.47 and 65.01 | Daily Target 1 | 64.03 | | Daily Target 2 | 64.36 | | Daily Target 3 | 64.573333333333 | | Daily Target 4 | 64.9 | | Daily Target 5 | 65.11 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.68 (0.87%) |
64.25 |
64.25 - 64.79 |
0.4813 times |
Thu 18 December 2025 |
64.12 (0.82%) |
64.28 |
63.96 - 64.54 |
0.7822 times |
Wed 17 December 2025 |
63.60 (-1.06%) |
64.40 |
63.60 - 64.44 |
1.8778 times |
Tue 16 December 2025 |
64.28 (-0.36%) |
64.35 |
63.95 - 64.46 |
1.3096 times |
Mon 15 December 2025 |
64.51 (0.02%) |
64.84 |
64.38 - 64.84 |
0.8803 times |
Fri 12 December 2025 |
64.50 (-1.04%) |
65.08 |
64.35 - 65.12 |
1.638 times |
Thu 11 December 2025 |
65.18 (0.17%) |
64.74 |
64.57 - 65.18 |
0.5257 times |
Wed 10 December 2025 |
65.07 (0.9%) |
64.41 |
64.39 - 65.22 |
0.9332 times |
Tue 09 December 2025 |
64.49 (-0.09%) |
64.50 |
64.46 - 64.68 |
0.6519 times |
Mon 08 December 2025 |
64.55 (-0.2%) |
64.82 |
64.36 - 64.82 |
0.9199 times |
Fri 05 December 2025 |
64.68 (0.53%) |
64.42 |
64.42 - 64.86 |
0.3189 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 63.52 and 64.76 | Weekly Target 1 | 63.13 | | Weekly Target 2 | 63.91 | | Weekly Target 3 | 64.373333333333 | | Weekly Target 4 | 65.15 | | Weekly Target 5 | 65.61 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.68 (0.28%) |
64.84 |
63.60 - 64.84 |
1.6682 times |
Fri 12 December 2025 |
64.50 (-0.28%) |
64.82 |
64.35 - 65.22 |
1.461 times |
Fri 05 December 2025 |
64.68 (1.25%) |
63.48 |
63.48 - 64.86 |
0.9394 times |
Fri 28 November 2025 |
63.88 (3.94%) |
61.99 |
61.96 - 63.89 |
0.901 times |
Fri 21 November 2025 |
61.46 (-2.43%) |
62.88 |
60.53 - 63.11 |
1.2396 times |
Fri 14 November 2025 |
62.99 (0%) |
63.67 |
62.42 - 64.37 |
0.9738 times |
Fri 07 November 2025 |
62.99 (-2.22%) |
63.60 |
62.03 - 64.16 |
0.773 times |
Fri 31 October 2025 |
64.42 (0%) |
64.63 |
64.13 - 64.64 |
0.1679 times |
Fri 31 October 2025 |
64.42 (0.53%) |
64.65 |
64.13 - 65.23 |
0.8067 times |
Fri 24 October 2025 |
64.08 (2.01%) |
63.09 |
62.77 - 64.29 |
1.0692 times |
Fri 17 October 2025 |
62.82 (1.85%) |
62.67 |
61.75 - 63.32 |
0.9928 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 64.08 and 65.82 | Monthly Target 1 | 62.72 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 64.46 | | Monthly Target 4 | 65.44 | | Monthly Target 5 | 66.2 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.68 (1.25%) |
63.48 |
63.48 - 65.22 |
0.7706 times |
Fri 28 November 2025 |
63.88 (-0.84%) |
63.60 |
60.53 - 64.37 |
0.7363 times |
Fri 31 October 2025 |
64.42 (2.22%) |
62.69 |
61.65 - 65.23 |
0.8571 times |
Tue 30 September 2025 |
63.02 (4.72%) |
59.40 |
59.28 - 63.20 |
0.7177 times |
Fri 29 August 2025 |
60.18 (2.29%) |
58.30 |
57.70 - 60.80 |
0.7928 times |
Thu 31 July 2025 |
58.83 (1.31%) |
57.86 |
57.77 - 59.78 |
1.1204 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.1387 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
1.0006 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.5 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.3657 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.8251 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 64.24 | | 12 day DMA | 64.5 | | 20 day DMA | 64.01 | | 35 day DMA | 63.64 | | 50 day DMA | 63.59 | | 100 day DMA | 62.35 | | 150 day DMA | 60.53 | | 200 day DMA | 58.08 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.35 | 64.18 | 64.21 | | 12 day EMA | 64.27 | 64.2 | 64.21 | | 20 day EMA | 64.07 | 64.01 | 64 | | 35 day EMA | 63.92 | 63.87 | 63.85 | | 50 day EMA | 63.65 | 63.61 | 63.59 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.24 | 64.2 | 64.41 | | 12 day SMA | 64.5 | 64.47 | 64.45 | | 20 day SMA | 64.01 | 63.81 | 63.69 | | 35 day SMA | 63.64 | 63.62 | 63.64 | | 50 day SMA | 63.59 | 63.57 | 63.56 | | 100 day SMA | 62.35 | 62.29 | 62.24 | | 150 day SMA | 60.53 | 60.46 | 60.4 | | 200 day SMA | 58.08 | 58.03 | 57.97 |
|
|
