Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 66.1 and 66.72
| Daily Target 1 | 65.63 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 66.25 |
| Daily Target 4 | 66.56 |
| Daily Target 5 | 66.87 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.25 (1.38%) | 65.94 | 65.94 - 66.56 | 0.8628 times | Thu 16 April 2026 | 65.35 (0.37%) | 65.27 | 65.01 - 65.41 | 0.8742 times | Wed 15 April 2026 | 65.11 (0.66%) | 64.78 | 64.69 - 65.14 | 0.811 times | Tue 14 April 2026 | 64.68 (1.09%) | 64.17 | 64.17 - 64.70 | 0.9727 times | Mon 13 April 2026 | 63.98 (1.38%) | 62.90 | 62.89 - 63.98 | 0.908 times | Fri 10 April 2026 | 63.11 (-0.28%) | 63.37 | 63.04 - 63.37 | 0.6781 times | Thu 09 April 2026 | 63.29 (0.49%) | 62.86 | 62.66 - 63.31 | 0.9895 times | Wed 08 April 2026 | 62.98 (2.81%) | 63.10 | 62.65 - 63.23 | 1.1793 times | Tue 07 April 2026 | 61.26 (0.02%) | 60.93 | 60.54 - 61.26 | 1.6932 times | Mon 06 April 2026 | 61.25 (0.41%) | 61.09 | 60.99 - 61.36 | 1.0312 times | Thu 02 April 2026 | 61.00 (0.07%) | 60.02 | 59.91 - 61.03 | 0.9851 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 64.57 and 68.24
| Weekly Target 1 | 61.56 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.233333333333 |
| Weekly Target 4 | 67.58 |
| Weekly Target 5 | 68.9 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.25 (4.98%) | 62.90 | 62.89 - 66.56 | 0.8704 times | Fri 10 April 2026 | 63.11 (3.46%) | 61.09 | 60.54 - 63.37 | 1.095 times | Thu 02 April 2026 | 61.00 (3.58%) | 59.34 | 58.39 - 61.33 | 0.9852 times | Fri 27 March 2026 | 58.89 (-2.65%) | 61.32 | 58.81 - 61.85 | 1.0101 times | Fri 20 March 2026 | 60.49 (-1.71%) | 62.04 | 60.19 - 62.73 | 0.6948 times | Fri 13 March 2026 | 61.54 (-1.83%) | 62.01 | 61.48 - 63.44 | 1.0205 times | Fri 06 March 2026 | 62.69 (-2.4%) | 63.45 | 62.45 - 64.32 | 1.3723 times | Fri 27 February 2026 | 64.23 (-0.28%) | 64.03 | 63.44 - 64.49 | 0.9626 times | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 1.8385 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1506 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.2119 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 63.08 and 69.73
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 64.24 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 70.89 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.25 (9.7%) | 60.82 | 59.91 - 66.56 | 0.6088 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.2444 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.4033 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.931 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1543 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8233 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.9157 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7964 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8796 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2432 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2635 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 63.27 |
| 20 day DMA | 62.06 |
| 35 day DMA | 62.45 |
| 50 day DMA | 62.95 |
| 100 day DMA | 63.81 |
| 150 day DMA | 63.56 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.5 | 64.07 |
| 12 day EMA | 63.75 | 63.29 | 62.91 |
| 20 day EMA | 63.12 | 62.79 | 62.52 |
| 35 day EMA | 63.02 | 62.83 | 62.68 |
| 50 day EMA | 63.31 | 63.19 | 63.1 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 64.45 | 64.03 |
| 12 day SMA | 63.27 | 62.78 | 62.22 |
| 20 day SMA | 62.06 | 61.82 | 61.66 |
| 35 day SMA | 62.45 | 62.4 | 62.36 |
| 50 day SMA | 62.95 | 62.91 | 62.88 |
| 100 day SMA | 63.81 | 63.75 | 63.72 |
| 150 day SMA | 63.56 | 63.53 | 63.5 |
| 200 day SMA | 62.52 | 62.48 | 62.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.