Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 64.11 and 64.73
| Daily Target 1 | 63.59 |
| Daily Target 2 | 64 |
| Daily Target 3 | 64.21 |
| Daily Target 4 | 64.62 |
| Daily Target 5 | 64.83 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.41 (0.48%) | 63.80 | 63.80 - 64.42 | 3.8416 times | Thu 19 February 2026 | 64.10 (-0.3%) | 64.08 | 63.74 - 64.17 | 0.6844 times | Wed 18 February 2026 | 64.29 (0.66%) | 64.06 | 63.86 - 64.47 | 0.6113 times | Tue 17 February 2026 | 63.87 (0.03%) | 63.89 | 63.38 - 64.05 | 0.6062 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.4704 times | Fri 13 February 2026 | 63.85 (0.39%) | 63.59 | 63.42 - 64.24 | 0.4703 times | Thu 12 February 2026 | 63.60 (-1.73%) | 64.81 | 63.59 - 65.01 | 1.0483 times | Wed 11 February 2026 | 64.72 (0.03%) | 64.99 | 64.37 - 65.09 | 0.8256 times | Tue 10 February 2026 | 64.70 (-0.08%) | 64.75 | 64.69 - 65.02 | 0.4968 times | Mon 09 February 2026 | 64.75 (0.5%) | 64.31 | 64.30 - 64.89 | 0.945 times | Fri 06 February 2026 | 64.43 (1.99%) | 63.59 | 63.59 - 64.46 | 1.3383 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 63.9 and 64.99
| Weekly Target 1 | 63 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 64.086666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.41 (0.88%) | 63.89 | 63.38 - 64.47 | 2.0306 times | Fri 13 February 2026 | 63.85 (0%) | 63.59 | 63.42 - 64.24 | 0.1663 times | Fri 13 February 2026 | 63.85 (-0.9%) | 64.31 | 63.42 - 65.09 | 1.3385 times | Fri 06 February 2026 | 64.43 (-0.56%) | 64.62 | 63.07 - 65.36 | 1.2965 times | Fri 30 January 2026 | 64.79 (-0.35%) | 65.23 | 64.41 - 65.56 | 0.9779 times | Fri 23 January 2026 | 65.02 (-0.11%) | 64.14 | 63.80 - 65.35 | 0.8334 times | Fri 16 January 2026 | 65.09 (-1.21%) | 65.40 | 64.78 - 65.95 | 0.8233 times | Fri 09 January 2026 | 65.89 (1.97%) | 64.77 | 64.77 - 65.96 | 1.0757 times | Fri 02 January 2026 | 64.62 (-1.18%) | 65.06 | 64.31 - 65.31 | 0.7529 times | Fri 26 December 2025 | 65.39 (1.1%) | 64.87 | 64.84 - 65.47 | 0.7051 times | Fri 19 December 2025 | 64.68 (0.28%) | 64.84 | 63.60 - 64.84 | 1.4727 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 62.6 and 64.89
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.41 (-0.59%) | 64.62 | 63.07 - 65.36 | 1.1203 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.9068 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1243 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.8018 times | Fri 31 October 2025 | 64.42 (2.22%) | 62.69 | 61.65 - 65.23 | 0.8918 times | Tue 30 September 2025 | 63.02 (4.72%) | 59.40 | 59.28 - 63.20 | 0.7756 times | Fri 29 August 2025 | 60.18 (2.29%) | 58.30 | 57.70 - 60.80 | 0.8567 times | Thu 31 July 2025 | 58.83 (1.31%) | 57.86 | 57.77 - 59.78 | 1.2108 times | Mon 30 June 2025 | 58.07 (6.55%) | 54.28 | 54.19 - 58.17 | 1.2306 times | Fri 30 May 2025 | 54.50 (6.4%) | 51.74 | 51.33 - 55.27 | 1.0813 times | Wed 30 April 2025 | 51.22 (0.31%) | 50.89 | 44.18 - 51.92 | 1.6209 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.77 |
| 50 day DMA | 64.77 |
| 100 day DMA | 64.08 |
| 150 day DMA | 62.84 |
| 200 day DMA | 61.08 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.2 | 64.09 | 64.08 |
| 12 day EMA | 64.25 | 64.22 | 64.24 |
| 20 day EMA | 64.37 | 64.37 | 64.4 |
| 35 day EMA | 64.51 | 64.52 | 64.55 |
| 50 day EMA | 64.68 | 64.69 | 64.71 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 63.99 | 63.89 |
| 12 day SMA | 64.15 | 64.11 | 64.12 |
| 20 day SMA | 64.45 | 64.48 | 64.54 |
| 35 day SMA | 64.77 | 64.77 | 64.8 |
| 50 day SMA | 64.77 | 64.77 | 64.78 |
| 100 day SMA | 64.08 | 64.06 | 64.04 |
| 150 day SMA | 62.84 | 62.8 | 62.76 |
| 200 day SMA | 61.08 | 61.02 | 60.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.