Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 69.71 and 70.93
| Daily Target 1 | 69.43 |
| Daily Target 2 | 69.99 |
| Daily Target 3 | 70.65 |
| Daily Target 4 | 71.21 |
| Daily Target 5 | 71.87 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (-2.49%) | 71.31 | 70.09 - 71.31 | 0.7165 times | Thu 29 October 2026 | 72.35 (0.03%) | 72.16 | 72.07 - 72.42 | 0.8129 times | Wed 28 October 2026 | 72.33 (0.44%) | 72.30 | 72.03 - 72.35 | 1.293 times | Tue 27 October 2026 | 72.01 (0.93%) | 71.73 | 71.48 - 72.09 | 0.8623 times | Mon 26 October 2026 | 71.35 (1.01%) | 70.77 | 70.77 - 71.48 | 1.3437 times | Fri 23 October 2026 | 70.64 (-0.38%) | 70.57 | 70.42 - 70.89 | 1.1078 times | Thu 22 October 2026 | 70.91 (-1.34%) | 71.11 | 70.66 - 71.30 | 1.1847 times | Wed 21 October 2026 | 71.87 (0.97%) | 71.50 | 71.40 - 71.99 | 0.9027 times | Tue 20 October 2026 | 71.18 (0.37%) | 70.89 | 70.69 - 71.55 | 0.5657 times | Mon 19 October 2026 | 70.92 (0.35%) | 71.32 | 70.91 - 71.36 | 1.2107 times | Fri 16 October 2026 | 70.67 (-1.34%) | 71.61 | 70.47 - 71.61 | 1.2144 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 69.16 and 71.49
| Weekly Target 1 | 68.69 |
| Weekly Target 2 | 69.62 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (-0.13%) | 70.77 | 70.09 - 72.42 | 0.818 times | Fri 23 October 2026 | 70.64 (-0.04%) | 71.32 | 70.42 - 71.99 | 0.8088 times | Fri 16 October 2026 | 70.67 (-3.13%) | 72.81 | 70.47 - 72.81 | 0.7328 times | Fri 09 October 2026 | 72.95 (0.76%) | 72.38 | 72.07 - 73.54 | 0.7588 times | Fri 02 October 2026 | 72.40 (0.06%) | 72.03 | 71.32 - 72.77 | 1.0896 times | Fri 25 September 2026 | 72.36 (1.47%) | 71.88 | 71.48 - 72.71 | 1.1888 times | Fri 18 September 2026 | 71.31 (-0.24%) | 70.64 | 69.77 - 71.32 | 1.4205 times | Fri 11 September 2026 | 71.48 (-0.83%) | 72.17 | 70.81 - 72.19 | 1.0345 times | Fri 04 September 2026 | 72.08 (0.04%) | 71.88 | 70.77 - 72.14 | 1.0442 times | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.104 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 0.8955 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 68.6 and 72.05
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 69.25 |
| Monthly Target 3 | 71.393333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 74.84 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.55 (-1.4%) | 71.86 | 70.09 - 73.54 | 0.9305 times | Wed 30 September 2026 | 71.55 (-0.42%) | 71.25 | 69.77 - 72.71 | 1.3523 times | Mon 31 August 2026 | 71.85 (2.45%) | 70.19 | 70.19 - 73.68 | 1.0079 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.904 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.8205 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.7936 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 0.9546 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.1255 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.2692 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.842 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.044 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.72 |
| 12 day DMA | 71.37 |
| 20 day DMA | 71.87 |
| 35 day DMA | 71.78 |
| 50 day DMA | 71.74 |
| 100 day DMA | 71.52 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.44 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.94 | 71.74 |
| 12 day EMA | 71.57 | 71.75 | 71.64 |
| 20 day EMA | 71.65 | 71.77 | 71.71 |
| 35 day EMA | 71.73 | 71.8 | 71.77 |
| 50 day EMA | 71.79 | 71.84 | 71.82 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.72 | 71.74 | 71.45 |
| 12 day SMA | 71.37 | 71.44 | 71.46 |
| 20 day SMA | 71.87 | 71.97 | 71.94 |
| 35 day SMA | 71.78 | 71.8 | 71.76 |
| 50 day SMA | 71.74 | 71.76 | 71.75 |
| 100 day SMA | 71.52 | 71.49 | 71.47 |
| 150 day SMA | 70.14 | 70.08 | 69.99 |
| 200 day SMA | 68.44 | 68.41 | 68.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.