NorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights Strong Daily Stock price targets for NorthernLights SECT are 59.91 and 60.25 | Daily Target 1 | 59.63 | | Daily Target 2 | 59.84 | | Daily Target 3 | 59.966666666667 | | Daily Target 4 | 60.18 | | Daily Target 5 | 60.31 |
Daily price and volume Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.06 (0.42%) |
59.95 |
59.75 - 60.09 |
0.9655 times |
Tue 02 September 2025 |
59.81 (-0.61%) |
59.40 |
59.28 - 59.81 |
1.1839 times |
Fri 29 August 2025 |
60.18 (0%) |
60.40 |
60.04 - 60.48 |
1.3302 times |
Fri 29 August 2025 |
60.18 (-0.73%) |
60.40 |
60.04 - 60.48 |
1.3302 times |
Thu 28 August 2025 |
60.62 (0.41%) |
60.37 |
60.30 - 60.80 |
0.9877 times |
Wed 27 August 2025 |
60.37 (0.35%) |
60.12 |
60.12 - 60.42 |
0.7815 times |
Tue 26 August 2025 |
60.16 (0.33%) |
59.96 |
59.96 - 60.20 |
0.6939 times |
Mon 25 August 2025 |
59.96 (-0.51%) |
60.07 |
59.96 - 60.21 |
0.5022 times |
Fri 22 August 2025 |
60.27 (1.67%) |
59.49 |
59.44 - 60.39 |
0.7715 times |
Thu 21 August 2025 |
59.28 (-0.35%) |
59.24 |
59.08 - 59.43 |
1.4533 times |
Wed 20 August 2025 |
59.49 (-0.17%) |
59.55 |
58.96 - 59.60 |
1.0331 times |
Weekly price and charts NorthernLights Strong weekly Stock price targets for NorthernLights SECT are 59.67 and 60.48 | Weekly Target 1 | 59 | | Weekly Target 2 | 59.53 | | Weekly Target 3 | 59.81 | | Weekly Target 4 | 60.34 | | Weekly Target 5 | 60.62 |
Weekly price and volumes for Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.06 (-0.2%) |
59.40 |
59.28 - 60.09 |
0.4499 times |
Fri 29 August 2025 |
60.18 (0%) |
60.40 |
60.04 - 60.48 |
0.2785 times |
Fri 29 August 2025 |
60.18 (-0.15%) |
60.07 |
59.96 - 60.80 |
0.8992 times |
Fri 22 August 2025 |
60.27 (0.37%) |
60.02 |
58.96 - 60.39 |
1.0681 times |
Fri 15 August 2025 |
60.05 (1.37%) |
59.24 |
59.04 - 60.31 |
1.0168 times |
Fri 08 August 2025 |
59.24 (2.07%) |
59.08 |
58.48 - 59.42 |
0.7435 times |
Fri 01 August 2025 |
58.04 (-2.31%) |
59.50 |
57.70 - 59.78 |
1.2763 times |
Fri 25 July 2025 |
59.41 (1.21%) |
58.93 |
58.59 - 59.45 |
1.0686 times |
Fri 18 July 2025 |
58.70 (0.72%) |
58.22 |
57.83 - 58.86 |
1.8927 times |
Fri 11 July 2025 |
58.28 (-0.77%) |
58.53 |
57.93 - 58.70 |
1.3064 times |
Thu 03 July 2025 |
58.73 (1.8%) |
58.10 |
57.77 - 58.79 |
1.1974 times |
Monthly price and charts NorthernLights Strong monthly Stock price targets for NorthernLights SECT are 59.67 and 60.48 | Monthly Target 1 | 59 | | Monthly Target 2 | 59.53 | | Monthly Target 3 | 59.81 | | Monthly Target 4 | 60.34 | | Monthly Target 5 | 60.62 |
Monthly price and volumes Northern Lights
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
60.06 (-0.2%) |
59.40 |
59.28 - 60.09 |
0.0861 times |
Fri 29 August 2025 |
60.18 (2.29%) |
58.30 |
57.70 - 60.80 |
0.8189 times |
Thu 31 July 2025 |
58.83 (1.31%) |
57.86 |
57.77 - 59.78 |
1.1573 times |
Mon 30 June 2025 |
58.07 (6.55%) |
54.28 |
54.19 - 58.17 |
1.1762 times |
Fri 30 May 2025 |
54.50 (6.4%) |
51.74 |
51.33 - 55.27 |
1.0335 times |
Wed 30 April 2025 |
51.22 (0.31%) |
50.89 |
44.18 - 51.92 |
1.5493 times |
Mon 31 March 2025 |
51.06 (-7.01%) |
55.14 |
49.78 - 55.14 |
1.4107 times |
Fri 28 February 2025 |
54.91 (-2.85%) |
55.34 |
53.92 - 57.86 |
0.8522 times |
Fri 31 January 2025 |
56.52 (2.84%) |
55.27 |
53.82 - 57.58 |
1.0768 times |
Tue 31 December 2024 |
54.96 (-2.74%) |
57.78 |
54.46 - 57.90 |
0.839 times |
Tue 26 November 2024 |
56.51 (6.12%) |
53.58 |
53.40 - 57.07 |
0.8386 times |
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value | | 5 day DMA | 60.17 | | 12 day DMA | 60 | | 20 day DMA | 59.89 | | 35 day DMA | 59.49 | | 50 day DMA | 59.05 | | 100 day DMA | 55.95 | | 150 day DMA | 55.16 | | 200 day DMA | 55.4 | EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.07 | 60.08 | 60.22 | | 12 day EMA | 60.01 | 60 | 60.04 | | 20 day EMA | 59.82 | 59.79 | 59.79 | | 35 day EMA | 59.36 | 59.32 | 59.29 | | 50 day EMA | 58.89 | 58.84 | 58.8 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.17 | 60.23 | 60.3 | | 12 day SMA | 60 | 60 | 60.02 | | 20 day SMA | 59.89 | 59.84 | 59.78 | | 35 day SMA | 59.49 | 59.43 | 59.39 | | 50 day SMA | 59.05 | 58.97 | 58.88 | | 100 day SMA | 55.95 | 55.83 | 55.73 | | 150 day SMA | 55.16 | 55.13 | 55.12 | | 200 day SMA | 55.4 | 55.37 | 55.34 |
|
|
