Login or Join
HomepageNorthernLights SECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Lights SECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NorthernLights
Strong Daily Stock price targets for NorthernLights SECT are 70.17 and 70.65
| Daily Target 1 | 70.07 |
| Daily Target 2 | 70.27 |
| Daily Target 3 | 70.553333333333 |
| Daily Target 4 | 70.75 |
| Daily Target 5 | 71.03 |
Daily price and volume Northern Lights
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.46 (-0.44%) | 70.84 | 70.36 - 70.84 | 1.3263 times | Mon 14 September 2026 | 70.77 (-0.99%) | 70.64 | 70.54 - 71.08 | 0.7841 times | Fri 11 September 2026 | 71.48 (0.8%) | 71.66 | 71.41 - 71.66 | 0.6495 times | Thu 10 September 2026 | 70.91 (-0.91%) | 71.04 | 70.81 - 71.21 | 1.4567 times | Wed 09 September 2026 | 71.56 (-0.46%) | 71.83 | 71.46 - 71.83 | 1.2334 times | Tue 08 September 2026 | 71.89 (-0.26%) | 72.17 | 71.85 - 72.19 | 0.8978 times | Fri 04 September 2026 | 72.08 (-0.03%) | 72.11 | 71.94 - 72.14 | 0.5792 times | Thu 03 September 2026 | 72.10 (1.28%) | 71.48 | 71.40 - 72.13 | 1.1475 times | Wed 02 September 2026 | 71.19 (0.27%) | 71.08 | 70.90 - 71.26 | 1.1859 times | Tue 01 September 2026 | 71.00 (-1.18%) | 71.25 | 70.77 - 71.33 | 0.7395 times | Mon 31 August 2026 | 71.85 (-0.28%) | 71.88 | 71.66 - 71.88 | 0.6252 times |
Weekly price and charts NorthernLights
Strong weekly Stock price targets for NorthernLights SECT are 70.05 and 70.77
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 70.633333333333 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 71.35 |
Weekly price and volumes for Northern Lights
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.46 (-1.43%) | 70.64 | 70.36 - 71.08 | 0.6434 times | Fri 11 September 2026 | 71.48 (-0.83%) | 72.17 | 70.81 - 72.19 | 1.2918 times | Fri 04 September 2026 | 72.08 (0.04%) | 71.88 | 70.77 - 72.14 | 1.304 times | Fri 28 August 2026 | 72.05 (0.54%) | 71.43 | 71.05 - 72.66 | 1.3787 times | Fri 21 August 2026 | 71.66 (-2.41%) | 73.49 | 71.37 - 73.51 | 1.1183 times | Fri 14 August 2026 | 73.43 (0.66%) | 72.84 | 72.50 - 73.68 | 1.0841 times | Fri 07 August 2026 | 72.95 (4.02%) | 70.19 | 70.19 - 73.25 | 1.0489 times | Fri 31 July 2026 | 70.13 (0.1%) | 70.66 | 68.22 - 70.66 | 1.0783 times | Fri 24 July 2026 | 70.06 (0%) | 70.17 | 69.85 - 70.53 | 0.2193 times | Fri 24 July 2026 | 70.06 (0.06%) | 70.56 | 69.79 - 71.03 | 0.8331 times | Fri 17 July 2026 | 70.02 (-2.42%) | 71.53 | 69.90 - 71.94 | 1.0114 times |
Monthly price and charts NorthernLights
Strong monthly Stock price targets for NorthernLights SECT are 69.5 and 71.33
| Monthly Target 1 | 69.17 |
| Monthly Target 2 | 69.82 |
| Monthly Target 3 | 71.003333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 72.83 |
Monthly price and volumes Northern Lights
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 70.46 (-1.93%) | 71.25 | 70.36 - 72.19 | 0.6782 times | Mon 31 August 2026 | 71.85 (2.45%) | 70.19 | 70.19 - 73.68 | 1.0724 times | Fri 31 July 2026 | 70.13 (-2.79%) | 71.73 | 68.22 - 72.01 | 0.9618 times | Tue 30 June 2026 | 72.14 (1.09%) | 70.98 | 67.94 - 72.66 | 0.873 times | Fri 29 May 2026 | 71.36 (6.94%) | 67.03 | 66.55 - 71.38 | 0.8443 times | Thu 30 April 2026 | 66.73 (10.5%) | 60.82 | 59.91 - 66.83 | 1.0157 times | Tue 31 March 2026 | 60.39 (-5.98%) | 63.45 | 58.39 - 64.32 | 1.1975 times | Fri 27 February 2026 | 64.23 (-0.86%) | 64.62 | 63.07 - 65.36 | 1.3504 times | Fri 30 January 2026 | 64.79 (0.39%) | 64.67 | 63.80 - 65.96 | 0.8959 times | Wed 31 December 2025 | 64.54 (1.03%) | 63.48 | 63.48 - 65.47 | 1.1108 times | Fri 28 November 2025 | 63.88 (-0.84%) | 63.60 | 60.53 - 64.37 | 0.7922 times |
Indicator Analysis of NorthernLights
Please login to view indicator analysis. or View indicator analysis of NorthernLights SECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Lights SECT
DMA (daily moving average) of Northern Lights SECT
| DMA period | DMA value |
| 5 day DMA | 71.04 |
| 12 day DMA | 71.45 |
| 20 day DMA | 71.58 |
| 35 day DMA | 71.71 |
| 50 day DMA | 71.39 |
| 100 day DMA | 70.6 |
| 150 day DMA | 68.12 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Northern Lights SECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.98 | 71.24 | 71.47 |
| 12 day EMA | 71.35 | 71.51 | 71.64 |
| 20 day EMA | 71.5 | 71.61 | 71.7 |
| 35 day EMA | 71.42 | 71.48 | 71.52 |
| 50 day EMA | 71.35 | 71.39 | 71.42 |
SMA (simple moving average) of Northern Lights SECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.04 | 71.32 | 71.58 |
| 12 day SMA | 71.45 | 71.61 | 71.7 |
| 20 day SMA | 71.58 | 71.72 | 71.85 |
| 35 day SMA | 71.71 | 71.69 | 71.67 |
| 50 day SMA | 71.39 | 71.4 | 71.42 |
| 100 day SMA | 70.6 | 70.56 | 70.52 |
| 150 day SMA | 68.12 | 68.08 | 68.04 |
| 200 day SMA | 67.29 | 67.26 | 67.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.