Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 80.69 and 81.7
| Daily Target 1 | 80.49 |
| Daily Target 2 | 80.89 |
| Daily Target 3 | 81.496666666667 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.51 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.30 (-0.93%) | 81.85 | 81.09 - 82.10 | 0.9328 times | Mon 31 August 2026 | 82.06 (-0.53%) | 82.14 | 81.86 - 82.30 | 1.1208 times | Fri 28 August 2026 | 82.50 (-0.71%) | 83.15 | 82.36 - 83.25 | 0.931 times | Thu 27 August 2026 | 83.09 (-0.04%) | 83.16 | 82.92 - 83.27 | 1.1599 times | Wed 26 August 2026 | 83.12 (0.4%) | 82.58 | 82.55 - 83.28 | 0.9281 times | Tue 25 August 2026 | 82.79 (-0.01%) | 83.08 | 82.59 - 83.15 | 0.9259 times | Mon 24 August 2026 | 82.80 (-0.2%) | 82.82 | 82.55 - 82.94 | 0.8177 times | Fri 21 August 2026 | 82.97 (0.53%) | 83.02 | 82.85 - 83.15 | 0.8206 times | Thu 20 August 2026 | 82.53 (-0.65%) | 82.75 | 82.48 - 83.27 | 1.3469 times | Wed 19 August 2026 | 83.07 (-0.06%) | 83.60 | 82.99 - 83.76 | 1.0163 times | Tue 18 August 2026 | 83.12 (-1.08%) | 84.26 | 83.09 - 84.35 | 1.5915 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 80.59 and 81.8
| Weekly Target 1 | 80.35 |
| Weekly Target 2 | 80.83 |
| Weekly Target 3 | 81.563333333333 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 82.77 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.30 (-1.45%) | 82.14 | 81.09 - 82.30 | 0.3872 times | Fri 28 August 2026 | 82.50 (-0.57%) | 82.82 | 82.36 - 83.28 | 0.898 times | Fri 21 August 2026 | 82.97 (-1.76%) | 84.04 | 82.48 - 84.46 | 1.1843 times | Fri 14 August 2026 | 84.46 (2.14%) | 82.60 | 82.53 - 84.59 | 0.948 times | Fri 07 August 2026 | 82.69 (2.16%) | 81.15 | 81.00 - 83.34 | 1.371 times | Fri 31 July 2026 | 80.94 (0.47%) | 81.03 | 80.10 - 81.81 | 1.0458 times | Fri 24 July 2026 | 80.56 (0%) | 80.78 | 80.34 - 81.06 | 0.1722 times | Fri 24 July 2026 | 80.56 (0.4%) | 80.51 | 79.87 - 81.06 | 1.0054 times | Fri 17 July 2026 | 80.24 (-0.85%) | 80.88 | 79.51 - 81.50 | 1.9328 times | Fri 10 July 2026 | 80.93 (0.51%) | 81.10 | 79.59 - 81.19 | 1.0553 times | Thu 02 July 2026 | 80.52 (0.69%) | 80.36 | 79.82 - 81.27 | 1.0085 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 80.69 and 81.7
| Monthly Target 1 | 80.49 |
| Monthly Target 2 | 80.89 |
| Monthly Target 3 | 81.496666666667 |
| Monthly Target 4 | 81.9 |
| Monthly Target 5 | 82.51 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 81.30 (-0.93%) | 81.85 | 81.09 - 82.10 | 0.062 times | Mon 31 August 2026 | 82.06 (1.38%) | 81.15 | 81.00 - 84.59 | 1.625 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 2.0139 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.6158 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.7799 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.8009 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.5869 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.5348 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.5265 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.4543 times | Fri 28 November 2025 | 292.15 (0.43%) | 287.50 | 277.77 - 293.99 | 0.3767 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 82.41 |
| 12 day DMA | 82.78 |
| 20 day DMA | 82.94 |
| 35 day DMA | 82.05 |
| 50 day DMA | 81.6 |
| 100 day DMA | 91.16 |
| 150 day DMA | 159.59 |
| 200 day DMA | 193.08 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 82.59 | 82.85 |
| 12 day EMA | 82.55 | 82.78 | 82.91 |
| 20 day EMA | 82.51 | 82.64 | 82.7 |
| 35 day EMA | 82.15 | 82.2 | 82.21 |
| 50 day EMA | 81.55 | 81.56 | 81.54 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.41 | 82.71 | 82.86 |
| 12 day SMA | 82.78 | 83.05 | 83.23 |
| 20 day SMA | 82.94 | 83.02 | 83.01 |
| 35 day SMA | 82.05 | 82.02 | 81.99 |
| 50 day SMA | 81.6 | 81.57 | 81.53 |
| 100 day SMA | 91.16 | 93.34 | 95.49 |
| 150 day SMA | 159.59 | 161.04 | 162.49 |
| 200 day SMA | 193.08 | 194.11 | 195.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.