MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf Strong Daily Stock price targets for MidcapEtf VO are 243.67 and 247.35 | Daily Target 1 | 242.61 | | Daily Target 2 | 244.72 | | Daily Target 3 | 246.28666666667 | | Daily Target 4 | 248.4 | | Daily Target 5 | 249.97 |
Daily price and volume Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
246.84 (1.32%) |
247.44 |
244.17 - 247.85 |
0.5209 times |
Fri 11 April 2025 |
243.62 (1.68%) |
239.25 |
236.59 - 244.33 |
0.7976 times |
Thu 10 April 2025 |
239.60 (-2.87%) |
242.21 |
233.31 - 242.97 |
0.9272 times |
Wed 09 April 2025 |
246.69 (7.94%) |
226.40 |
225.25 - 248.46 |
1.4842 times |
Tue 08 April 2025 |
228.54 (-1.64%) |
239.74 |
225.42 - 240.23 |
1.1391 times |
Mon 07 April 2025 |
232.36 (-0.82%) |
227.22 |
223.65 - 241.22 |
1.8343 times |
Fri 04 April 2025 |
234.28 (-5.98%) |
243.27 |
233.61 - 243.79 |
1.2828 times |
Thu 03 April 2025 |
249.18 (-4.86%) |
253.78 |
249.03 - 255.46 |
0.9075 times |
Wed 02 April 2025 |
261.90 (0.94%) |
256.94 |
256.94 - 262.85 |
0.4758 times |
Tue 01 April 2025 |
259.47 (0.33%) |
258.01 |
255.74 - 260.12 |
0.6304 times |
Mon 31 March 2025 |
258.62 (0.58%) |
255.03 |
254.04 - 259.76 |
0.4162 times |
Weekly price and charts MidcapEtf Strong weekly Stock price targets for MidcapEtf VO are 243.67 and 247.35 | Weekly Target 1 | 242.61 | | Weekly Target 2 | 244.72 | | Weekly Target 3 | 246.28666666667 | | Weekly Target 4 | 248.4 | | Weekly Target 5 | 249.97 |
Weekly price and volumes for Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
246.84 (1.32%) |
247.44 |
244.17 - 247.85 |
0.2055 times |
Fri 11 April 2025 |
243.62 (3.99%) |
227.22 |
223.65 - 248.46 |
2.439 times |
Fri 04 April 2025 |
234.28 (-8.88%) |
255.03 |
233.61 - 262.85 |
1.4647 times |
Fri 28 March 2025 |
257.12 (-1.24%) |
263.09 |
256.22 - 266.23 |
0.3952 times |
Fri 21 March 2025 |
260.35 (1.18%) |
256.93 |
256.93 - 263.54 |
1.134 times |
Fri 14 March 2025 |
257.31 (-2.12%) |
260.07 |
250.69 - 261.42 |
1.5059 times |
Fri 07 March 2025 |
262.87 (-2.82%) |
271.71 |
257.96 - 272.55 |
0.8543 times |
Fri 28 February 2025 |
270.51 (0.03%) |
271.49 |
266.13 - 272.09 |
0.6682 times |
Fri 21 February 2025 |
270.43 (-1.91%) |
276.71 |
269.79 - 278.08 |
0.7331 times |
Fri 14 February 2025 |
275.69 (-0.22%) |
278.02 |
273.00 - 278.02 |
0.6 times |
Fri 07 February 2025 |
276.31 (0.25%) |
271.40 |
270.46 - 278.75 |
0.8121 times |
Monthly price and charts MidcapEtf Strong monthly Stock price targets for MidcapEtf VO are 215.65 and 254.85 | Monthly Target 1 | 205.25 | | Monthly Target 2 | 226.04 | | Monthly Target 3 | 244.44666666667 | | Monthly Target 4 | 265.24 | | Monthly Target 5 | 283.65 |
Monthly price and volumes Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
246.84 (-4.55%) |
258.01 |
223.65 - 262.85 |
1.3215 times |
Mon 31 March 2025 |
258.62 (-4.4%) |
271.71 |
250.69 - 272.55 |
1.3579 times |
Fri 28 February 2025 |
270.51 (-1.85%) |
271.40 |
266.13 - 278.75 |
0.9424 times |
Fri 31 January 2025 |
275.61 (4.35%) |
265.65 |
260.70 - 278.73 |
1.034 times |
Tue 31 December 2024 |
264.13 (-7.01%) |
283.71 |
261.82 - 284.98 |
0.8243 times |
Tue 26 November 2024 |
284.03 (8.12%) |
264.04 |
261.82 - 285.34 |
0.9898 times |
Thu 31 October 2024 |
262.71 (-0.42%) |
263.75 |
260.51 - 270.79 |
0.9119 times |
Mon 30 September 2024 |
263.83 (2.18%) |
256.73 |
247.40 - 264.44 |
0.6855 times |
Fri 30 August 2024 |
258.20 (2.51%) |
251.83 |
235.64 - 258.29 |
0.9513 times |
Wed 31 July 2024 |
251.88 (4.04%) |
242.93 |
239.90 - 254.09 |
0.9812 times |
Fri 28 June 2024 |
242.10 (-1.02%) |
245.03 |
239.91 - 246.33 |
0.7091 times |
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value | | 5 day DMA | 241.06 | | 12 day DMA | 246.52 | | 20 day DMA | 252.41 | | 35 day DMA | 257.25 | | 50 day DMA | 263 | | 100 day DMA | 268.03 | | 150 day DMA | 266.41 | | 200 day DMA | 261.75 | EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.41 | 241.69 | 240.73 | | 12 day EMA | 246.23 | 246.12 | 246.57 | | 20 day EMA | 250.16 | 250.51 | 251.24 | | 35 day EMA | 256.47 | 257.04 | 257.83 | | 50 day EMA | 261.91 | 262.52 | 263.29 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 241.06 | 238.16 | 236.29 | | 12 day SMA | 246.52 | 247.89 | 249.7 | | 20 day SMA | 252.41 | 252.66 | 253.22 | | 35 day SMA | 257.25 | 258.08 | 259.05 | | 50 day SMA | 263 | 263.55 | 264.18 | | 100 day SMA | 268.03 | 268.35 | 268.68 | | 150 day SMA | 266.41 | 266.49 | 266.58 | | 200 day SMA | 261.75 | 261.74 | 261.74 |
|
|
