MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf Strong Daily Stock price targets for MidcapEtf VO are 274.07 and 276.24 | Daily Target 1 | 272.35 | | Daily Target 2 | 273.62 | | Daily Target 3 | 274.52333333333 | | Daily Target 4 | 275.79 | | Daily Target 5 | 276.69 |
Daily price and volume Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
274.88 (-0.88%) |
274.00 |
273.26 - 275.43 |
1.1801 times |
Fri 24 January 2025 |
277.33 (-0.04%) |
277.45 |
276.90 - 278.39 |
0.7078 times |
Thu 23 January 2025 |
277.44 (0.27%) |
276.45 |
275.50 - 277.61 |
1.1489 times |
Wed 22 January 2025 |
276.68 (-0.25%) |
278.18 |
276.50 - 278.18 |
0.9641 times |
Tue 21 January 2025 |
277.38 (1.3%) |
275.80 |
275.63 - 277.58 |
1.118 times |
Fri 17 January 2025 |
273.82 (0%) |
274.09 |
273.14 - 274.81 |
0.8897 times |
Fri 17 January 2025 |
273.82 (0.51%) |
274.09 |
273.14 - 274.81 |
0.8897 times |
Thu 16 January 2025 |
272.44 (1.11%) |
269.94 |
269.18 - 272.74 |
0.9648 times |
Wed 15 January 2025 |
269.45 (1.02%) |
271.25 |
268.90 - 271.44 |
1.1968 times |
Tue 14 January 2025 |
266.72 (0.99%) |
265.68 |
264.84 - 267.41 |
0.9403 times |
Mon 13 January 2025 |
264.10 (0.49%) |
261.43 |
260.70 - 264.10 |
1.3583 times |
Weekly price and charts MidcapEtf Strong weekly Stock price targets for MidcapEtf VO are 274.07 and 276.24 | Weekly Target 1 | 272.35 | | Weekly Target 2 | 273.62 | | Weekly Target 3 | 274.52333333333 | | Weekly Target 4 | 275.79 | | Weekly Target 5 | 276.69 |
Weekly price and volumes for Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
274.88 (-0.88%) |
274.00 |
273.26 - 275.43 |
0.3222 times |
Fri 24 January 2025 |
277.33 (1.28%) |
275.80 |
275.50 - 278.39 |
1.0754 times |
Fri 17 January 2025 |
273.82 (0%) |
274.09 |
273.14 - 274.81 |
0.2429 times |
Fri 17 January 2025 |
273.82 (4.19%) |
261.43 |
260.70 - 274.81 |
1.4606 times |
Fri 10 January 2025 |
262.82 (-1.34%) |
265.45 |
262.20 - 266.44 |
0.7622 times |
Wed 08 January 2025 |
266.39 (-0.25%) |
268.64 |
263.58 - 269.48 |
0.8562 times |
Fri 03 January 2025 |
267.07 (0.1%) |
264.90 |
261.82 - 267.35 |
1.2609 times |
Fri 27 December 2024 |
266.81 (-0.41%) |
266.29 |
264.28 - 269.56 |
1.0928 times |
Fri 20 December 2024 |
267.92 (-3.08%) |
276.71 |
262.80 - 277.60 |
1.7363 times |
Fri 13 December 2024 |
276.42 (-2.62%) |
284.15 |
275.85 - 284.15 |
1.1905 times |
Thu 05 December 2024 |
283.87 (-0.06%) |
283.71 |
282.61 - 284.98 |
0.2492 times |
Monthly price and charts MidcapEtf Strong monthly Stock price targets for MidcapEtf VO are 267.79 and 285.48 | Monthly Target 1 | 253.63 | | Monthly Target 2 | 264.26 | | Monthly Target 3 | 271.32333333333 | | Monthly Target 4 | 281.95 | | Monthly Target 5 | 289.01 |
Monthly price and volumes Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
274.88 (4.07%) |
265.65 |
260.70 - 278.39 |
0.9935 times |
Tue 31 December 2024 |
264.13 (-7.01%) |
283.71 |
261.82 - 284.98 |
0.9391 times |
Tue 26 November 2024 |
284.03 (8.12%) |
264.04 |
261.82 - 285.34 |
1.1276 times |
Thu 31 October 2024 |
262.71 (-0.42%) |
263.75 |
260.51 - 270.79 |
1.0388 times |
Mon 30 September 2024 |
263.83 (2.18%) |
256.73 |
247.40 - 264.44 |
0.7809 times |
Fri 30 August 2024 |
258.20 (2.51%) |
251.83 |
235.64 - 258.29 |
1.0838 times |
Wed 31 July 2024 |
251.88 (4.04%) |
242.93 |
239.90 - 254.09 |
1.1178 times |
Fri 28 June 2024 |
242.10 (-1.02%) |
245.03 |
239.91 - 246.33 |
0.8079 times |
Fri 31 May 2024 |
244.60 (2.75%) |
237.45 |
236.73 - 249.43 |
0.8676 times |
Tue 30 April 2024 |
238.06 (-4.72%) |
250.09 |
234.18 - 250.09 |
1.243 times |
Thu 28 March 2024 |
249.86 (3.87%) |
240.88 |
239.52 - 250.41 |
1.0574 times |
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value | | 5 day DMA | 276.74 | | 12 day DMA | 272.24 | | 20 day DMA | 269.58 | | 35 day DMA | 270.95 | | 50 day DMA | 273.18 | | 100 day DMA | 267.79 | | 150 day DMA | 260.93 | | 200 day DMA | 256.35 | EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.71 | 276.12 | 275.51 | | 12 day EMA | 273.44 | 273.18 | 272.43 | | 20 day EMA | 272.12 | 271.83 | 271.25 | | 35 day EMA | 272.18 | 272.02 | 271.71 | | 50 day EMA | 273.11 | 273.04 | 272.86 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.74 | 276.53 | 275.83 | | 12 day SMA | 272.24 | 271.53 | 270.62 | | 20 day SMA | 269.58 | 269.18 | 268.77 | | 35 day SMA | 270.95 | 271.2 | 271.39 | | 50 day SMA | 273.18 | 273.17 | 273.1 | | 100 day SMA | 267.79 | 267.6 | 267.38 | | 150 day SMA | 260.93 | 260.73 | 260.5 | | 200 day SMA | 256.35 | 256.19 | 256.04 |
|
|
