MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf Strong Daily Stock price targets for MidcapEtf VO are 268.78 and 272.14 | Daily Target 1 | 266.07 | | Daily Target 2 | 268.12 | | Daily Target 3 | 269.43333333333 | | Daily Target 4 | 271.48 | | Daily Target 5 | 272.79 |
Daily price and volume Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
270.16 (0.16%) |
269.16 |
267.39 - 270.75 |
0.8922 times |
Thu 29 May 2025 |
269.72 (0.34%) |
270.56 |
267.48 - 270.56 |
0.9507 times |
Wed 28 May 2025 |
268.80 (-0.82%) |
270.87 |
268.48 - 271.21 |
0.8624 times |
Tue 27 May 2025 |
271.02 (1.69%) |
269.42 |
268.33 - 271.24 |
0.7636 times |
Fri 23 May 2025 |
266.52 (-0.28%) |
264.59 |
264.27 - 267.30 |
1.8276 times |
Thu 22 May 2025 |
267.26 (-0.12%) |
267.28 |
265.66 - 268.79 |
0.9872 times |
Wed 21 May 2025 |
267.58 (-2.13%) |
271.44 |
267.35 - 271.97 |
1.0981 times |
Tue 20 May 2025 |
273.39 (-0.38%) |
273.32 |
272.31 - 274.44 |
0.7583 times |
Mon 19 May 2025 |
274.42 (0.05%) |
271.38 |
271.22 - 274.68 |
0.7574 times |
Fri 16 May 2025 |
274.28 (1.14%) |
271.58 |
270.81 - 274.28 |
1.1026 times |
Thu 15 May 2025 |
271.19 (0.75%) |
268.68 |
268.50 - 271.50 |
0.9642 times |
Weekly price and charts MidcapEtf Strong weekly Stock price targets for MidcapEtf VO are 268.78 and 272.63 | Weekly Target 1 | 265.75 | | Weekly Target 2 | 267.95 | | Weekly Target 3 | 269.59666666667 | | Weekly Target 4 | 271.8 | | Weekly Target 5 | 273.45 |
Weekly price and volumes for Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
270.16 (1.37%) |
269.42 |
267.39 - 271.24 |
0.906 times |
Fri 23 May 2025 |
266.52 (-2.83%) |
271.38 |
264.27 - 274.68 |
1.4178 times |
Fri 16 May 2025 |
274.28 (4.41%) |
269.58 |
267.18 - 274.28 |
1.3517 times |
Fri 09 May 2025 |
262.69 (0.74%) |
259.27 |
257.50 - 265.08 |
1.2845 times |
Fri 02 May 2025 |
260.76 (2.77%) |
254.29 |
250.42 - 261.39 |
1.7241 times |
Fri 25 April 2025 |
253.73 (3.26%) |
244.05 |
237.61 - 254.47 |
2.6624 times |
Thu 17 April 2025 |
245.73 (0.84%) |
245.50 |
241.75 - 247.50 |
0.3396 times |
Wed 16 April 2025 |
243.68 (0%) |
245.50 |
241.75 - 247.50 |
0 times |
Wed 16 April 2025 |
243.68 (0%) |
245.50 |
241.75 - 247.50 |
0.314 times |
Wed 16 April 2025 |
243.68 (0%) |
245.50 |
241.75 - 247.50 |
0 times |
Wed 16 April 2025 |
243.68 (0.02%) |
247.44 |
241.75 - 248.85 |
0.7651 times |
Monthly price and charts MidcapEtf Strong monthly Stock price targets for MidcapEtf VO are 262.86 and 281.98 | Monthly Target 1 | 247.68 | | Monthly Target 2 | 258.92 | | Monthly Target 3 | 266.8 | | Monthly Target 4 | 278.04 | | Monthly Target 5 | 285.92 |
Monthly price and volumes Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
270.16 (5.49%) |
257.30 |
255.56 - 274.68 |
0.9174 times |
Wed 30 April 2025 |
256.09 (-0.98%) |
258.01 |
223.65 - 262.85 |
2.022 times |
Mon 31 March 2025 |
258.62 (-4.4%) |
271.71 |
250.69 - 272.55 |
1.2456 times |
Fri 28 February 2025 |
270.51 (-1.85%) |
271.40 |
266.13 - 278.75 |
0.8645 times |
Fri 31 January 2025 |
275.61 (4.35%) |
265.65 |
260.70 - 278.73 |
0.9485 times |
Tue 31 December 2024 |
264.13 (-7.01%) |
283.71 |
261.82 - 284.98 |
0.7562 times |
Tue 26 November 2024 |
284.03 (8.12%) |
264.04 |
261.82 - 285.34 |
0.9079 times |
Thu 31 October 2024 |
262.71 (-0.42%) |
263.75 |
260.51 - 270.79 |
0.8364 times |
Mon 30 September 2024 |
263.83 (2.18%) |
256.73 |
247.40 - 264.44 |
0.6288 times |
Fri 30 August 2024 |
258.20 (2.51%) |
251.83 |
235.64 - 258.29 |
0.8727 times |
Wed 31 July 2024 |
251.88 (4.04%) |
242.93 |
239.90 - 254.09 |
0.9001 times |
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value | | 5 day DMA | 269.24 | | 12 day DMA | 270.29 | | 20 day DMA | 267.42 | | 35 day DMA | 259.35 | | 50 day DMA | 256.49 | | 100 day DMA | 263.1 | | 150 day DMA | 266 | | 200 day DMA | 264.21 | EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.63 | 269.36 | 269.18 | | 12 day EMA | 268.65 | 268.38 | 268.14 | | 20 day EMA | 266.42 | 266.03 | 265.64 | | 35 day EMA | 262.74 | 262.3 | 261.86 | | 50 day EMA | 258.07 | 257.58 | 257.08 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 269.24 | 268.66 | 268.24 | | 12 day SMA | 270.29 | 270.3 | 270.26 | | 20 day SMA | 267.42 | 266.76 | 266.08 | | 35 day SMA | 259.35 | 258.68 | 257.93 | | 50 day SMA | 256.49 | 256.31 | 256.15 | | 100 day SMA | 263.1 | 263.06 | 263.02 | | 150 day SMA | 266 | 265.99 | 266 | | 200 day SMA | 264.21 | 264.08 | 263.95 |
|
|
