MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf Strong Daily Stock price targets for MidcapEtf VO are 271.76 and 274.3 | Daily Target 1 | 269.94 | | Daily Target 2 | 271.03 | | Daily Target 3 | 272.47666666667 | | Daily Target 4 | 273.57 | | Daily Target 5 | 275.02 |
Daily price and volume Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
272.13 (0.21%) |
271.78 |
271.38 - 273.92 |
1.0684 times |
Tue 17 June 2025 |
271.56 (0.2%) |
272.52 |
271.00 - 273.54 |
0.9023 times |
Fri 13 June 2025 |
271.02 (-1.19%) |
272.12 |
270.35 - 273.53 |
1.418 times |
Thu 12 June 2025 |
274.29 (0.33%) |
272.49 |
272.23 - 274.29 |
1.1642 times |
Wed 11 June 2025 |
273.38 (-0.32%) |
274.80 |
272.54 - 274.80 |
1.0611 times |
Tue 10 June 2025 |
274.25 (0.3%) |
274.21 |
273.21 - 274.31 |
0.7928 times |
Mon 09 June 2025 |
273.42 (-0.23%) |
274.67 |
272.84 - 274.98 |
0.9304 times |
Fri 06 June 2025 |
274.05 (0.71%) |
273.92 |
272.95 - 274.58 |
0.7555 times |
Thu 05 June 2025 |
272.13 (-0.13%) |
273.04 |
271.23 - 273.64 |
0.931 times |
Wed 04 June 2025 |
272.48 (-0.35%) |
273.38 |
272.38 - 273.85 |
0.9764 times |
Tue 03 June 2025 |
273.45 (0.99%) |
271.56 |
270.23 - 273.47 |
1.1277 times |
Weekly price and charts MidcapEtf Strong weekly Stock price targets for MidcapEtf VO are 270.11 and 273.03 | Weekly Target 1 | 269.43 | | Weekly Target 2 | 270.78 | | Weekly Target 3 | 272.35 | | Weekly Target 4 | 273.7 | | Weekly Target 5 | 275.27 |
Weekly price and volumes for Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
272.13 (0.41%) |
272.52 |
271.00 - 273.92 |
0.3677 times |
Fri 13 June 2025 |
271.02 (-1.11%) |
274.67 |
270.35 - 274.98 |
1.0013 times |
Fri 06 June 2025 |
274.05 (1.44%) |
269.72 |
266.76 - 274.58 |
0.9032 times |
Fri 30 May 2025 |
270.16 (1.37%) |
269.42 |
267.39 - 271.24 |
0.7228 times |
Fri 23 May 2025 |
266.52 (-2.83%) |
271.38 |
264.27 - 274.68 |
1.1312 times |
Fri 16 May 2025 |
274.28 (4.41%) |
269.58 |
267.18 - 274.28 |
1.0784 times |
Fri 09 May 2025 |
262.69 (0.74%) |
259.27 |
257.50 - 265.08 |
1.0248 times |
Fri 02 May 2025 |
260.76 (2.77%) |
254.29 |
250.42 - 261.39 |
1.3755 times |
Fri 25 April 2025 |
253.73 (3.26%) |
244.05 |
237.61 - 254.47 |
2.1242 times |
Thu 17 April 2025 |
245.73 (0.84%) |
245.50 |
241.75 - 247.50 |
0.2709 times |
Wed 16 April 2025 |
243.68 (0%) |
245.50 |
241.75 - 247.50 |
0 times |
Monthly price and charts MidcapEtf Strong monthly Stock price targets for MidcapEtf VO are 269.45 and 277.67 | Monthly Target 1 | 263.07 | | Monthly Target 2 | 267.6 | | Monthly Target 3 | 271.29 | | Monthly Target 4 | 275.82 | | Monthly Target 5 | 279.51 |
Monthly price and volumes Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
272.13 (0.73%) |
269.72 |
266.76 - 274.98 |
0.4933 times |
Fri 30 May 2025 |
270.16 (5.49%) |
257.30 |
255.56 - 274.68 |
0.9556 times |
Wed 30 April 2025 |
256.09 (-0.98%) |
258.01 |
223.65 - 262.85 |
2.1061 times |
Mon 31 March 2025 |
258.62 (-4.4%) |
271.71 |
250.69 - 272.55 |
1.2974 times |
Fri 28 February 2025 |
270.51 (-1.85%) |
271.40 |
266.13 - 278.75 |
0.9004 times |
Fri 31 January 2025 |
275.61 (4.35%) |
265.65 |
260.70 - 278.73 |
0.9879 times |
Tue 31 December 2024 |
264.13 (-7.01%) |
283.71 |
261.82 - 284.98 |
0.7876 times |
Tue 26 November 2024 |
284.03 (8.12%) |
264.04 |
261.82 - 285.34 |
0.9456 times |
Thu 31 October 2024 |
262.71 (-0.42%) |
263.75 |
260.51 - 270.79 |
0.8712 times |
Mon 30 September 2024 |
263.83 (2.18%) |
256.73 |
247.40 - 264.44 |
0.6549 times |
Fri 30 August 2024 |
258.20 (2.51%) |
251.83 |
235.64 - 258.29 |
0.9089 times |
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value | | 5 day DMA | 272.48 | | 12 day DMA | 272.74 | | 20 day DMA | 271.37 | | 35 day DMA | 268.3 | | 50 day DMA | 261.6 | | 100 day DMA | 263.24 | | 150 day DMA | 266.55 | | 200 day DMA | 265.42 | EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.29 | 272.37 | 272.77 | | 12 day EMA | 272.09 | 272.08 | 272.17 | | 20 day EMA | 270.66 | 270.51 | 270.4 | | 35 day EMA | 265.7 | 265.32 | 264.95 | | 50 day EMA | 260.76 | 260.3 | 259.84 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.48 | 272.9 | 273.27 | | 12 day SMA | 272.74 | 272.58 | 272.43 | | 20 day SMA | 271.37 | 271.48 | 271.62 | | 35 day SMA | 268.3 | 267.8 | 267.29 | | 50 day SMA | 261.6 | 261.09 | 260.23 | | 100 day SMA | 263.24 | 263.29 | 263.35 | | 150 day SMA | 266.55 | 266.56 | 266.53 | | 200 day SMA | 265.42 | 265.34 | 265.26 |
|
|
