Login or Join
HomepageMidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf
Strong Daily Stock price targets for MidcapEtf VO are 80.52 and 81.54
| Daily Target 1 | 79.7 |
| Daily Target 2 | 80.31 |
| Daily Target 3 | 80.723333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 81.74 |
Daily price and volume Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.91 (0.99%) | 80.14 | 80.12 - 81.14 | 1.0018 times | Mon 19 October 2026 | 80.12 (-0.35%) | 80.53 | 80.09 - 81.00 | 0.7896 times | Fri 16 October 2026 | 80.40 (-0.61%) | 81.14 | 80.12 - 81.24 | 1.0756 times | Thu 15 October 2026 | 80.89 (1.01%) | 80.01 | 79.73 - 80.92 | 1.1898 times | Wed 14 October 2026 | 80.08 (-1.16%) | 80.52 | 79.62 - 80.71 | 1.0843 times | Tue 13 October 2026 | 81.02 (0.11%) | 80.95 | 80.51 - 81.15 | 0.8819 times | Mon 12 October 2026 | 80.93 (-0.26%) | 81.15 | 80.79 - 81.25 | 0.5909 times | Fri 09 October 2026 | 81.14 (0.92%) | 80.74 | 80.62 - 81.21 | 0.9587 times | Thu 08 October 2026 | 80.40 (0.32%) | 79.84 | 79.80 - 80.46 | 1.2073 times | Wed 07 October 2026 | 80.14 (-1.04%) | 80.41 | 79.90 - 80.60 | 1.2202 times | Tue 06 October 2026 | 80.98 (0.92%) | 80.50 | 80.50 - 81.13 | 1.001 times |
Weekly price and charts MidcapEtf
Strong weekly Stock price targets for MidcapEtf VO are 80.5 and 81.55
| Weekly Target 1 | 79.66 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 80.713333333333 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.91 (0.63%) | 80.53 | 80.09 - 81.14 | 0.394 times | Fri 16 October 2026 | 80.40 (-0.91%) | 81.15 | 79.62 - 81.25 | 1.0607 times | Fri 09 October 2026 | 81.14 (1.95%) | 79.56 | 79.29 - 81.21 | 1.1889 times | Fri 02 October 2026 | 79.59 (-0.49%) | 79.21 | 78.23 - 79.85 | 1.3837 times | Fri 25 September 2026 | 79.98 (-0.02%) | 80.01 | 79.50 - 81.00 | 1.033 times | Fri 18 September 2026 | 80.00 (-1.27%) | 80.55 | 79.00 - 80.85 | 1.0738 times | Fri 11 September 2026 | 81.03 (-1.53%) | 82.06 | 80.37 - 82.23 | 0.8357 times | Fri 04 September 2026 | 82.29 (-0.25%) | 82.14 | 81.09 - 82.51 | 0.9299 times | Fri 28 August 2026 | 82.50 (-0.57%) | 82.82 | 82.36 - 83.28 | 0.9057 times | Fri 21 August 2026 | 82.97 (-1.76%) | 84.04 | 82.48 - 84.46 | 1.1945 times | Fri 14 August 2026 | 84.46 (2.14%) | 82.60 | 82.53 - 84.59 | 0.9563 times |
Monthly price and charts MidcapEtf
Strong monthly Stock price targets for MidcapEtf VO are 79.57 and 82.59
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 80.13 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Midcap Etf
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 80.91 (3.18%) | 78.74 | 78.23 - 81.25 | 0.9156 times | Wed 30 September 2026 | 78.42 (-4.44%) | 81.85 | 78.42 - 82.51 | 1.2907 times | Mon 31 August 2026 | 82.06 (1.38%) | 81.15 | 81.00 - 84.59 | 1.3354 times | Fri 31 July 2026 | 80.94 (0.46%) | 80.25 | 79.51 - 81.81 | 1.655 times | Tue 30 June 2026 | 80.57 (2.05%) | 78.93 | 77.29 - 81.55 | 1.3279 times | Fri 29 May 2026 | 78.95 (2.12%) | 77.54 | 75.81 - 79.09 | 1.4627 times | Thu 30 April 2026 | 77.31 (-73.08%) | 291.50 | 75.57 - 308.57 | 0.6582 times | Tue 31 March 2026 | 287.18 (-6.21%) | 303.68 | 279.83 - 307.06 | 0.4823 times | Fri 27 February 2026 | 306.20 (3.4%) | 295.38 | 293.33 - 307.06 | 0.4395 times | Fri 30 January 2026 | 296.12 (2.05%) | 291.20 | 289.86 - 302.54 | 0.4327 times | Wed 31 December 2025 | 290.17 (-0.68%) | 290.12 | 289.25 - 298.64 | 0.3734 times |
Indicator Analysis of MidcapEtf
Please login to view indicator analysis. or View indicator analysis of MidcapEtf VO on MunafaSutra.com for free
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value |
| 5 day DMA | 80.48 |
| 12 day DMA | 80.6 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.26 |
| 100 day DMA | 80.86 |
| 150 day DMA | 109.98 |
| 200 day DMA | 157.28 |
EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.42 | 80.57 |
| 12 day EMA | 80.47 | 80.39 | 80.44 |
| 20 day EMA | 80.47 | 80.42 | 80.45 |
| 35 day EMA | 80.85 | 80.85 | 80.89 |
| 50 day EMA | 81.29 | 81.31 | 81.36 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.48 | 80.5 | 80.66 |
| 12 day SMA | 80.6 | 80.49 | 80.41 |
| 20 day SMA | 80.1 | 80.08 | 80.1 |
| 35 day SMA | 80.44 | 80.47 | 80.54 |
| 50 day SMA | 81.26 | 81.29 | 81.35 |
| 100 day SMA | 80.86 | 80.84 | 80.83 |
| 150 day SMA | 109.98 | 111.37 | 112.8 |
| 200 day SMA | 157.28 | 158.37 | 159.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.