MidcapEtf VO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidcap Etf VO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MidcapEtf Strong Daily Stock price targets for MidcapEtf VO are 246.69 and 248.54 | Daily Target 1 | 246.25 | | Daily Target 2 | 247.12 | | Daily Target 3 | 248.10333333333 | | Daily Target 4 | 248.97 | | Daily Target 5 | 249.95 |
Daily price and volume Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
247.98 (-0.27%) |
248.44 |
247.24 - 249.09 |
0.6606 times |
Tue 21 May 2024 |
248.65 (-0.09%) |
248.53 |
247.92 - 248.81 |
0.752 times |
Mon 20 May 2024 |
248.87 (0.06%) |
248.96 |
248.38 - 249.43 |
0.8058 times |
Fri 17 May 2024 |
248.71 (0.19%) |
248.69 |
247.76 - 248.80 |
1.3781 times |
Thu 16 May 2024 |
248.23 (-0.3%) |
248.80 |
248.18 - 249.37 |
0.876 times |
Wed 15 May 2024 |
248.98 (1.13%) |
248.02 |
247.62 - 249.15 |
1.1415 times |
Tue 14 May 2024 |
246.21 (0.4%) |
246.02 |
245.30 - 246.80 |
1.6095 times |
Mon 13 May 2024 |
245.22 (-0.21%) |
246.66 |
245.13 - 247.28 |
1.1094 times |
Fri 10 May 2024 |
245.74 (0.13%) |
246.37 |
245.41 - 246.54 |
0.7125 times |
Thu 09 May 2024 |
245.41 (0.75%) |
243.71 |
243.44 - 245.44 |
0.9545 times |
Wed 08 May 2024 |
243.59 (-0.16%) |
243.06 |
242.85 - 243.81 |
0.6906 times |
Weekly price and charts MidcapEtf Strong weekly Stock price targets for MidcapEtf VO are 246.52 and 248.71 | Weekly Target 1 | 246.03 | | Weekly Target 2 | 247 | | Weekly Target 3 | 248.21666666667 | | Weekly Target 4 | 249.19 | | Weekly Target 5 | 250.41 |
Weekly price and volumes for Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
247.98 (-0.29%) |
248.96 |
247.24 - 249.43 |
0.3653 times |
Fri 17 May 2024 |
248.71 (1.21%) |
246.66 |
245.13 - 249.37 |
1.0069 times |
Fri 10 May 2024 |
245.74 (1.92%) |
242.76 |
242.01 - 246.54 |
0.7978 times |
Fri 03 May 2024 |
241.12 (0.3%) |
241.23 |
236.73 - 242.24 |
1.0617 times |
Fri 26 April 2024 |
240.39 (2.3%) |
235.94 |
234.50 - 241.24 |
0.8573 times |
Fri 19 April 2024 |
234.99 (-2.06%) |
242.27 |
234.18 - 242.75 |
1.4575 times |
Fri 12 April 2024 |
239.94 (-2.42%) |
246.71 |
239.24 - 248.21 |
1.1418 times |
Fri 05 April 2024 |
245.90 (-1.58%) |
250.09 |
243.47 - 250.09 |
1.5735 times |
Thu 28 March 2024 |
249.86 (1.63%) |
245.95 |
245.56 - 250.41 |
0.8196 times |
Fri 22 March 2024 |
245.85 (1.44%) |
243.06 |
242.23 - 248.17 |
0.9185 times |
Fri 15 March 2024 |
242.35 (-0.85%) |
243.78 |
240.93 - 245.98 |
1.0222 times |
Monthly price and charts MidcapEtf Strong monthly Stock price targets for MidcapEtf VO are 242.36 and 255.06 | Monthly Target 1 | 232.01 | | Monthly Target 2 | 240 | | Monthly Target 3 | 244.71333333333 | | Monthly Target 4 | 252.7 | | Monthly Target 5 | 257.41 |
Monthly price and volumes Midcap Etf
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
247.98 (4.17%) |
237.45 |
236.73 - 249.43 |
0.5999 times |
Tue 30 April 2024 |
238.06 (-4.72%) |
250.09 |
234.18 - 250.09 |
1.0931 times |
Thu 28 March 2024 |
249.86 (3.87%) |
240.88 |
239.52 - 250.41 |
0.9299 times |
Thu 29 February 2024 |
240.56 (4.97%) |
229.83 |
228.17 - 241.00 |
0.9413 times |
Wed 31 January 2024 |
229.18 (-1.49%) |
231.19 |
224.86 - 232.92 |
1.1158 times |
Fri 29 December 2023 |
232.64 (6.59%) |
218.10 |
217.78 - 234.05 |
1.1685 times |
Thu 30 November 2023 |
218.26 (10%) |
198.39 |
197.25 - 218.35 |
1.0339 times |
Tue 31 October 2023 |
198.41 (-4.72%) |
207.96 |
194.80 - 211.52 |
1.1922 times |
Fri 29 September 2023 |
208.24 (-5.21%) |
221.20 |
205.80 - 221.83 |
0.8526 times |
Thu 31 August 2023 |
219.69 (-3.61%) |
226.76 |
212.43 - 227.42 |
1.0727 times |
Mon 31 July 2023 |
227.92 (3.52%) |
219.90 |
216.07 - 229.34 |
0.7639 times |
DMA SMA EMA moving averages of Midcap Etf VO
DMA (daily moving average) of Midcap Etf VO
| DMA period | DMA value | | 5 day DMA | 248.49 | | 12 day DMA | 246.8 | | 20 day DMA | 244.19 | | 35 day DMA | 242.54 | | 50 day DMA | 243.54 | | 100 day DMA | 238.78 | | 150 day DMA | 231.19 | | 200 day DMA | 226.62 | EMA (exponential moving average) of Midcap Etf VO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.14 | 248.22 | 248.01 | | 12 day EMA | 246.63 | 246.39 | 245.98 | | 20 day EMA | 245.27 | 244.99 | 244.61 | | 35 day EMA | 244.67 | 244.47 | 244.22 | | 50 day EMA | 244.11 | 243.95 | 243.76 |
SMA (simple moving average) of Midcap Etf VO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.49 | 248.69 | 248.2 | | 12 day SMA | 246.8 | 246.44 | 245.81 | | 20 day SMA | 244.19 | 243.76 | 243.27 | | 35 day SMA | 242.54 | 242.5 | 242.42 | | 50 day SMA | 243.54 | 243.49 | 243.41 | | 100 day SMA | 238.78 | 238.63 | 238.47 | | 150 day SMA | 231.19 | 230.9 | 230.62 | | 200 day SMA | 226.62 | 226.49 | 226.35 |
|
|
