PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 58.85 and 59.59 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.69 | | Daily Target 3 | 59.003333333333 | | Daily Target 4 | 59.43 | | Daily Target 5 | 59.74 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.11 (1.56%) |
58.96 |
58.58 - 59.32 |
0.5818 times |
Fri 11 April 2025 |
58.20 (1.52%) |
57.31 |
56.76 - 58.34 |
0.8292 times |
Thu 10 April 2025 |
57.33 (-1.92%) |
57.94 |
56.43 - 57.97 |
0.7244 times |
Wed 09 April 2025 |
58.45 (5.18%) |
54.87 |
54.58 - 58.51 |
0.3868 times |
Tue 08 April 2025 |
55.57 (-1.35%) |
57.84 |
55.07 - 57.84 |
0.4851 times |
Mon 07 April 2025 |
56.33 (-2.86%) |
56.37 |
55.06 - 58.23 |
3.1088 times |
Fri 04 April 2025 |
57.99 (-4.54%) |
59.31 |
57.69 - 59.37 |
2.6909 times |
Thu 03 April 2025 |
60.75 (-2.35%) |
61.13 |
60.61 - 61.58 |
0.5228 times |
Wed 02 April 2025 |
62.21 (0.37%) |
61.58 |
61.58 - 62.29 |
0.2786 times |
Tue 01 April 2025 |
61.98 (0.42%) |
61.75 |
61.35 - 62.11 |
0.3917 times |
Mon 31 March 2025 |
61.72 (0.85%) |
61.07 |
61.07 - 61.87 |
0.5769 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 58.85 and 59.59 | Weekly Target 1 | 58.26 | | Weekly Target 2 | 58.69 | | Weekly Target 3 | 59.003333333333 | | Weekly Target 4 | 59.43 | | Weekly Target 5 | 59.74 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.11 (1.56%) |
58.96 |
58.58 - 59.32 |
0.1669 times |
Fri 11 April 2025 |
58.20 (0.36%) |
56.37 |
54.58 - 58.51 |
1.5879 times |
Fri 04 April 2025 |
57.99 (-5.25%) |
61.07 |
57.69 - 62.29 |
1.2799 times |
Fri 28 March 2025 |
61.20 (0.1%) |
61.02 |
60.91 - 61.59 |
0.4326 times |
Fri 21 March 2025 |
61.14 (0%) |
61.13 |
60.86 - 61.93 |
1.0899 times |
Fri 14 March 2025 |
61.14 (-1.39%) |
61.67 |
59.90 - 62.73 |
0.8276 times |
Fri 07 March 2025 |
62.00 (-0.77%) |
62.49 |
61.12 - 63.00 |
1.1173 times |
Fri 28 February 2025 |
62.48 (2.41%) |
61.17 |
61.02 - 62.48 |
0.9437 times |
Fri 21 February 2025 |
61.01 (-0.39%) |
61.24 |
60.81 - 61.77 |
0.2901 times |
Fri 14 February 2025 |
61.25 (-0.52%) |
61.75 |
60.63 - 61.81 |
2.264 times |
Fri 07 February 2025 |
61.57 (-0.69%) |
60.98 |
60.80 - 62.40 |
0.5318 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 52.99 and 60.7 | Monthly Target 1 | 50.95 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 58.66 | | Monthly Target 4 | 62.74 | | Monthly Target 5 | 66.37 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
59.11 (-4.23%) |
61.75 |
54.58 - 62.29 |
0.8598 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.0887 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.2076 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.6783 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.5688 times |
Tue 26 November 2024 |
65.14 (6.56%) |
61.24 |
60.69 - 65.78 |
0.8758 times |
Thu 31 October 2024 |
61.13 (0.15%) |
61.05 |
60.32 - 62.52 |
0.8721 times |
Mon 30 September 2024 |
61.04 (1.16%) |
60.06 |
58.06 - 61.45 |
1.2957 times |
Fri 30 August 2024 |
60.34 (2.01%) |
59.32 |
56.10 - 60.34 |
1.4768 times |
Wed 31 July 2024 |
59.15 (7.1%) |
55.34 |
54.30 - 59.83 |
1.0763 times |
Fri 28 June 2024 |
55.23 (-1.99%) |
56.45 |
54.50 - 56.45 |
0.9355 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 57.73 | | 12 day DMA | 59.24 | | 20 day DMA | 60.13 | | 35 day DMA | 60.71 | | 50 day DMA | 60.99 | | 100 day DMA | 61.63 | | 150 day DMA | 61.42 | | 200 day DMA | 60.42 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.32 | 57.93 | 57.8 | | 12 day EMA | 58.95 | 58.92 | 59.05 | | 20 day EMA | 59.58 | 59.63 | 59.78 | | 35 day EMA | 60.25 | 60.32 | 60.45 | | 50 day EMA | 60.74 | 60.81 | 60.92 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.73 | 57.18 | 57.13 | | 12 day SMA | 59.24 | 59.43 | 59.69 | | 20 day SMA | 60.13 | 60.17 | 60.28 | | 35 day SMA | 60.71 | 60.78 | 60.88 | | 50 day SMA | 60.99 | 61.04 | 61.12 | | 100 day SMA | 61.63 | 61.68 | 61.74 | | 150 day SMA | 61.42 | 61.43 | 61.44 | | 200 day SMA | 60.42 | 60.4 | 60.39 |
|
|
