Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 66.02 and 66.66
| Daily Target 1 | 65.49 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.13 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 66.77 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (0.62%) | 66.01 | 65.71 - 66.35 | 0.9178 times | Thu 19 February 2026 | 65.92 (-0.39%) | 66.06 | 65.75 - 66.13 | 1.1631 times | Wed 18 February 2026 | 66.18 (-0.6%) | 66.44 | 66.05 - 66.48 | 0.925 times | Tue 17 February 2026 | 66.58 (0.39%) | 66.58 | 66.19 - 66.59 | 0.6209 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.8412 times | Fri 13 February 2026 | 66.32 (0.62%) | 66.04 | 65.79 - 66.43 | 0.8385 times | Thu 12 February 2026 | 65.91 (-0.29%) | 66.40 | 65.67 - 66.57 | 2.2734 times | Wed 11 February 2026 | 66.10 (-0.36%) | 66.42 | 65.94 - 66.42 | 0.648 times | Tue 10 February 2026 | 66.34 (1.02%) | 65.92 | 65.87 - 66.46 | 0.6848 times | Mon 09 February 2026 | 65.67 (-0.55%) | 65.98 | 65.54 - 65.98 | 1.0873 times | Fri 06 February 2026 | 66.03 (1.18%) | 65.88 | 65.88 - 66.33 | 1.4089 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 65.58 and 66.46
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.21 |
| Weekly Target 4 | 66.71 |
| Weekly Target 5 | 67.09 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (0.02%) | 66.58 | 65.71 - 66.59 | 0.5601 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.1299 times | Fri 13 February 2026 | 66.32 (0.44%) | 65.98 | 65.54 - 66.57 | 0.8544 times | Fri 06 February 2026 | 66.03 (3.3%) | 63.58 | 63.58 - 66.33 | 2.2441 times | Fri 30 January 2026 | 63.92 (-0.02%) | 64.03 | 63.33 - 64.37 | 0.7335 times | Fri 23 January 2026 | 63.93 (-1.54%) | 64.43 | 63.64 - 64.88 | 0.7868 times | Fri 16 January 2026 | 64.93 (2.14%) | 63.51 | 63.09 - 64.94 | 1.2009 times | Fri 09 January 2026 | 63.57 (1.88%) | 62.38 | 62.27 - 63.91 | 1.3102 times | Fri 02 January 2026 | 62.40 (-0.67%) | 63.00 | 61.96 - 63.01 | 1.2338 times | Fri 26 December 2025 | 62.82 (-0.29%) | 62.55 | 62.51 - 63.09 | 0.9464 times | Fri 19 December 2025 | 63.00 (-0.28%) | 63.21 | 62.83 - 63.91 | 2.029 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 64.96 and 67.97
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 64.41 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 66.33 (3.77%) | 63.58 | 63.58 - 66.59 | 0.7541 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.8437 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.1346 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.7119 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.4378 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.8711 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 0.9955 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 0.9768 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.1675 times | Fri 30 May 2025 | 61.93 (3.18%) | 60.15 | 59.99 - 62.74 | 1.1069 times | Wed 30 April 2025 | 60.02 (-2.75%) | 61.75 | 54.58 - 62.29 | 1.7869 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 66.27 |
| 12 day DMA | 66.08 |
| 20 day DMA | 65.28 |
| 35 day DMA | 64.62 |
| 50 day DMA | 64.13 |
| 100 day DMA | 63.46 |
| 150 day DMA | 63.27 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.13 | 66.24 |
| 12 day EMA | 65.9 | 65.82 | 65.8 |
| 20 day EMA | 65.48 | 65.39 | 65.33 |
| 35 day EMA | 64.85 | 64.76 | 64.69 |
| 50 day EMA | 64.21 | 64.12 | 64.05 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.27 | 66.26 | 66.26 |
| 12 day SMA | 66.08 | 65.97 | 65.82 |
| 20 day SMA | 65.28 | 65.16 | 65.07 |
| 35 day SMA | 64.62 | 64.51 | 64.42 |
| 50 day SMA | 64.13 | 64.04 | 63.97 |
| 100 day SMA | 63.46 | 63.43 | 63.4 |
| 150 day SMA | 63.27 | 63.24 | 63.21 |
| 200 day SMA | 62.87 | 62.85 | 62.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.