Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 69.87 and 70.35
| Daily Target 1 | 69.5 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 69.983333333333 |
| Daily Target 4 | 70.24 |
| Daily Target 5 | 70.46 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.01 (1.13%) | 69.73 | 69.73 - 70.21 | 1.0981 times | Mon 27 July 2026 | 69.23 (-0.14%) | 69.18 | 69.18 - 69.54 | 0.8366 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 1.1718 times | Fri 24 July 2026 | 69.33 (1.4%) | 68.58 | 68.58 - 69.39 | 1.1718 times | Thu 23 July 2026 | 68.37 (-0.03%) | 68.11 | 68.11 - 68.48 | 0.6965 times | Wed 22 July 2026 | 68.39 (0.13%) | 68.50 | 68.27 - 68.60 | 0.5695 times | Tue 21 July 2026 | 68.30 (-0.15%) | 68.27 | 68.00 - 68.36 | 1.6424 times | Mon 20 July 2026 | 68.40 (-0.25%) | 68.82 | 68.18 - 68.82 | 0.6911 times | Fri 17 July 2026 | 68.57 (-0.62%) | 69.12 | 68.55 - 69.46 | 0.3878 times | Thu 16 July 2026 | 69.00 (2.54%) | 67.37 | 67.37 - 69.00 | 1.7344 times | Wed 15 July 2026 | 67.29 (-0.13%) | 67.52 | 67.29 - 67.86 | 0.5623 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 69.6 and 70.63
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.39 |
| Weekly Target 3 | 69.8 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.01 (0.98%) | 69.18 | 69.18 - 70.21 | 0.3593 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.2176 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.8861 times | Fri 17 July 2026 | 68.57 (2.22%) | 67.19 | 67.19 - 69.46 | 1.3362 times | Fri 10 July 2026 | 67.08 (0.09%) | 67.23 | 66.65 - 68.10 | 1.5014 times | Thu 02 July 2026 | 67.02 (0.19%) | 66.81 | 66.24 - 67.06 | 1.047 times | Fri 26 June 2026 | 66.89 (3.53%) | 64.29 | 64.29 - 66.91 | 1.173 times | Thu 18 June 2026 | 64.61 (-2.22%) | 66.13 | 64.46 - 66.15 | 0.8654 times | Fri 12 June 2026 | 66.08 (2.45%) | 64.56 | 64.05 - 66.10 | 1.1203 times | Fri 05 June 2026 | 64.50 (0.23%) | 63.97 | 63.15 - 64.81 | 1.4937 times | Fri 29 May 2026 | 64.35 (-1.65%) | 65.50 | 64.34 - 65.79 | 0.8102 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 68.15 and 72.08
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.76 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 70.01 (5.55%) | 66.28 | 66.28 - 70.21 | 0.6107 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.6462 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 0.909 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.6373 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.015 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.2228 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.0135 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.363 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.8552 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.7273 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 1.0465 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68 |
| 35 day DMA | 66.97 |
| 50 day DMA | 66.26 |
| 100 day DMA | 65.49 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.63 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.34 | 69 | 68.88 |
| 12 day EMA | 68.69 | 68.45 | 68.31 |
| 20 day EMA | 68.1 | 67.9 | 67.76 |
| 35 day EMA | 67.28 | 67.12 | 67 |
| 50 day EMA | 66.44 | 66.29 | 66.17 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 68.93 | 68.74 |
| 12 day SMA | 68.63 | 68.42 | 68.24 |
| 20 day SMA | 68 | 67.81 | 67.69 |
| 35 day SMA | 66.97 | 66.8 | 66.67 |
| 50 day SMA | 66.26 | 66.14 | 66.05 |
| 100 day SMA | 65.49 | 65.45 | 65.43 |
| 150 day SMA | 65.24 | 65.2 | 65.15 |
| 200 day SMA | 64.63 | 64.59 | 64.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.