Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 64.64 and 65.41
| Daily Target 1 | 64.03 |
| Daily Target 2 | 64.48 |
| Daily Target 3 | 64.796666666667 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.57 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.94 (1.39%) | 64.34 | 64.34 - 65.11 | 1.2202 times | Mon 08 June 2026 | 64.05 (-0.7%) | 64.56 | 64.05 - 64.56 | 0.7322 times | Fri 05 June 2026 | 64.50 (0.99%) | 63.89 | 63.89 - 64.81 | 0.6487 times | Thu 04 June 2026 | 63.87 (0.66%) | 63.89 | 63.57 - 64.17 | 0.7573 times | Wed 03 June 2026 | 63.45 (-0.44%) | 63.49 | 63.41 - 63.83 | 0.7956 times | Tue 02 June 2026 | 63.73 (0.63%) | 63.32 | 63.27 - 63.88 | 2.108 times | Mon 01 June 2026 | 63.33 (-1.59%) | 63.97 | 63.15 - 63.99 | 1.2592 times | Fri 29 May 2026 | 64.35 (-0.74%) | 64.64 | 64.34 - 64.72 | 0.5709 times | Thu 28 May 2026 | 64.83 (-0.58%) | 65.13 | 64.62 - 65.13 | 1.0718 times | Wed 27 May 2026 | 65.21 (-0.69%) | 65.62 | 65.18 - 65.79 | 0.8363 times | Tue 26 May 2026 | 65.66 (0.35%) | 65.50 | 65.39 - 65.66 | 0.5414 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 64.5 and 65.56
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 64.29 |
| Weekly Target 3 | 64.7 |
| Weekly Target 4 | 65.35 |
| Weekly Target 5 | 65.76 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.94 (0.68%) | 64.56 | 64.05 - 65.11 | 0.4225 times | Fri 05 June 2026 | 64.50 (0.23%) | 63.97 | 63.15 - 64.81 | 1.2051 times | Fri 29 May 2026 | 64.35 (-1.65%) | 65.50 | 64.34 - 65.79 | 0.6536 times | Fri 22 May 2026 | 65.43 (1.87%) | 64.44 | 64.44 - 65.54 | 0.8947 times | Fri 15 May 2026 | 64.23 (-1.89%) | 65.63 | 64.16 - 65.63 | 1.4214 times | Fri 08 May 2026 | 65.47 (0.18%) | 65.36 | 65.06 - 65.68 | 0.6657 times | Wed 06 May 2026 | 65.35 (0.11%) | 65.07 | 64.73 - 65.66 | 0.5973 times | Fri 01 May 2026 | 65.28 (-0.43%) | 65.68 | 65.27 - 66.40 | 2.2629 times | Fri 24 April 2026 | 65.56 (-0.95%) | 66.00 | 64.92 - 66.61 | 0.9241 times | Fri 17 April 2026 | 66.19 (1.57%) | 65.02 | 64.61 - 66.44 | 0.9529 times | Fri 10 April 2026 | 65.17 (2.15%) | 63.68 | 63.59 - 65.70 | 1.1048 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 64.05 and 66.01
| Monthly Target 1 | 62.44 |
| Monthly Target 2 | 63.69 |
| Monthly Target 3 | 64.4 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 66.36 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 64.94 (0.92%) | 63.97 | 63.15 - 65.11 | 0.2525 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 0.9051 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.6345 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.0106 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.2175 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.0092 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.3572 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.8516 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.7199 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 1.042 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.1908 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 64.16 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.63 |
| 35 day DMA | 64.97 |
| 50 day DMA | 64.94 |
| 100 day DMA | 64.96 |
| 150 day DMA | 64.29 |
| 200 day DMA | 64.02 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.37 | 64.08 | 64.1 |
| 12 day EMA | 64.41 | 64.31 | 64.36 |
| 20 day EMA | 64.54 | 64.5 | 64.55 |
| 35 day EMA | 64.6 | 64.58 | 64.61 |
| 50 day EMA | 64.67 | 64.66 | 64.68 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.16 | 63.92 | 63.78 |
| 12 day SMA | 64.45 | 64.48 | 64.58 |
| 20 day SMA | 64.63 | 64.63 | 64.7 |
| 35 day SMA | 64.97 | 64.99 | 65.05 |
| 50 day SMA | 64.94 | 64.89 | 64.85 |
| 100 day SMA | 64.96 | 64.96 | 64.96 |
| 150 day SMA | 64.29 | 64.27 | 64.26 |
| 200 day SMA | 64.02 | 64.01 | 64.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.