PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 63.21 and 63.57 | Daily Target 1 | 63.13 | | Daily Target 2 | 63.28 | | Daily Target 3 | 63.486666666667 | | Daily Target 4 | 63.64 | | Daily Target 5 | 63.85 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.44 (-0.84%) |
63.59 |
63.33 - 63.69 |
0.5931 times |
Fri 29 August 2025 |
63.98 (0%) |
63.91 |
63.80 - 64.07 |
0.7103 times |
Fri 29 August 2025 |
63.98 (0.23%) |
63.91 |
63.80 - 64.07 |
0.7103 times |
Thu 28 August 2025 |
63.83 (-0.61%) |
64.31 |
63.44 - 64.31 |
1.1793 times |
Wed 27 August 2025 |
64.22 (0.97%) |
63.55 |
63.55 - 64.30 |
0.3759 times |
Tue 26 August 2025 |
63.60 (-0.13%) |
63.69 |
63.53 - 63.94 |
0.4483 times |
Mon 25 August 2025 |
63.68 (-0.92%) |
64.13 |
63.67 - 64.13 |
0.8621 times |
Fri 22 August 2025 |
64.27 (1.71%) |
63.55 |
63.55 - 64.50 |
2.3345 times |
Thu 21 August 2025 |
63.19 (-0.09%) |
63.07 |
62.92 - 63.37 |
1.7069 times |
Wed 20 August 2025 |
63.25 (0.33%) |
63.32 |
63.19 - 63.74 |
1.0793 times |
Tue 19 August 2025 |
63.04 (0.96%) |
62.48 |
62.48 - 63.19 |
0.5828 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 63.21 and 63.57 | Weekly Target 1 | 63.13 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 63.486666666667 | | Weekly Target 4 | 63.64 | | Weekly Target 5 | 63.85 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.44 (-0.84%) |
63.59 |
63.33 - 63.69 |
0.1562 times |
Fri 29 August 2025 |
63.98 (0%) |
63.91 |
63.80 - 64.07 |
0.1871 times |
Fri 29 August 2025 |
63.98 (-0.45%) |
64.13 |
63.44 - 64.31 |
0.9417 times |
Fri 22 August 2025 |
64.27 (2.63%) |
62.70 |
62.36 - 64.50 |
1.6681 times |
Fri 15 August 2025 |
62.62 (0.89%) |
62.23 |
61.91 - 63.44 |
1.1986 times |
Fri 08 August 2025 |
62.07 (1.82%) |
61.72 |
61.59 - 62.49 |
1.2549 times |
Fri 01 August 2025 |
60.96 (-1.8%) |
62.09 |
60.63 - 62.09 |
1.067 times |
Fri 25 July 2025 |
62.08 (0.7%) |
61.81 |
61.55 - 62.51 |
1.1614 times |
Fri 18 July 2025 |
61.65 (-0.64%) |
62.01 |
61.12 - 62.39 |
0.9629 times |
Fri 11 July 2025 |
62.05 (-0.94%) |
62.49 |
61.68 - 62.73 |
1.4021 times |
Thu 03 July 2025 |
62.64 (1.74%) |
61.62 |
61.10 - 62.79 |
1.9369 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 63.21 and 63.57 | Monthly Target 1 | 63.13 | | Monthly Target 2 | 63.28 | | Monthly Target 3 | 63.486666666667 | | Monthly Target 4 | 63.64 | | Monthly Target 5 | 63.85 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
63.44 (-0.84%) |
63.59 |
63.33 - 63.69 |
0.0279 times |
Fri 29 August 2025 |
63.98 (4.68%) |
61.14 |
60.63 - 64.50 |
0.9718 times |
Thu 31 July 2025 |
61.12 (-0.89%) |
61.51 |
61.03 - 62.79 |
0.9535 times |
Mon 30 June 2025 |
61.67 (-0.42%) |
61.79 |
60.99 - 62.24 |
1.1396 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
1.0805 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.7443 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.2543 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.3913 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.7815 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.6553 times |
Tue 26 November 2024 |
65.14 (6.56%) |
61.24 |
60.69 - 65.78 |
1.0089 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 63.89 | | 12 day DMA | 63.58 | | 20 day DMA | 63.12 | | 35 day DMA | 62.49 | | 50 day DMA | 62.34 | | 100 day DMA | 61.54 | | 150 day DMA | 61.43 | | 200 day DMA | 61.67 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.74 | 63.89 | 63.85 | | 12 day EMA | 63.52 | 63.54 | 63.46 | | 20 day EMA | 63.2 | 63.18 | 63.1 | | 35 day EMA | 62.83 | 62.79 | 62.72 | | 50 day EMA | 62.42 | 62.38 | 62.31 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.89 | 63.92 | 63.86 | | 12 day SMA | 63.58 | 63.51 | 63.42 | | 20 day SMA | 63.12 | 63.04 | 62.89 | | 35 day SMA | 62.49 | 62.46 | 62.4 | | 50 day SMA | 62.34 | 62.3 | 62.24 | | 100 day SMA | 61.54 | 61.49 | 61.41 | | 150 day SMA | 61.43 | 61.42 | 61.41 | | 200 day SMA | 61.67 | 61.67 | 61.66 |
|
|
