Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 65.85 and 66.15
| Daily Target 1 | 65.8 |
| Daily Target 2 | 65.9 |
| Daily Target 3 | 66.096666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.4 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.01 (0.06%) | 66.28 | 65.99 - 66.29 | 0.6308 times | Wed 16 September 2026 | 65.97 (-0.65%) | 66.37 | 65.50 - 66.62 | 0.6833 times | Tue 15 September 2026 | 66.40 (-0.3%) | 66.58 | 66.28 - 66.62 | 0.6418 times | Mon 14 September 2026 | 66.60 (0%) | 66.71 | 66.53 - 67.16 | 1.5969 times | Fri 11 September 2026 | 66.60 (-0.1%) | 66.98 | 66.42 - 66.98 | 1.247 times | Thu 10 September 2026 | 66.67 (-0.21%) | 66.86 | 66.39 - 66.86 | 1.1063 times | Wed 09 September 2026 | 66.81 (-0.85%) | 67.20 | 66.66 - 67.20 | 0.9755 times | Tue 08 September 2026 | 67.38 (-0.47%) | 67.43 | 67.38 - 67.62 | 0.8951 times | Fri 04 September 2026 | 67.70 (-0.16%) | 67.51 | 67.51 - 67.98 | 0.7551 times | Thu 03 September 2026 | 67.81 (0.47%) | 67.73 | 67.60 - 67.94 | 1.4683 times | Wed 02 September 2026 | 67.49 (0.39%) | 67.23 | 67.19 - 67.57 | 0.7333 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 64.93 and 66.59
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 66.223333333333 |
| Weekly Target 4 | 66.95 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.01 (-0.89%) | 66.71 | 65.50 - 67.16 | 0.4619 times | Fri 11 September 2026 | 66.60 (-1.62%) | 67.43 | 66.39 - 67.62 | 0.5492 times | Fri 04 September 2026 | 67.70 (0.1%) | 67.47 | 66.99 - 67.98 | 1.9901 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 2.0476 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.7365 times | Fri 14 August 2026 | 68.62 (0.12%) | 68.41 | 67.77 - 68.68 | 0.7366 times | Fri 07 August 2026 | 68.54 (-0.09%) | 68.65 | 68.01 - 69.16 | 0.726 times | Fri 31 July 2026 | 68.60 (-1.05%) | 69.18 | 68.05 - 70.21 | 1.8442 times | Fri 24 July 2026 | 69.33 (0%) | 68.58 | 68.58 - 69.39 | 0.179 times | Fri 24 July 2026 | 69.33 (1.11%) | 68.82 | 68.00 - 69.39 | 0.7289 times | Fri 17 July 2026 | 68.57 (2.22%) | 67.19 | 67.19 - 69.46 | 1.0993 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 64.52 and 67
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 66.496666666667 |
| Monthly Target 4 | 67.49 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.01 (-1.64%) | 67.12 | 65.50 - 67.98 | 0.3188 times | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 0.9451 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.9671 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.7376 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.0375 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.7273 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1585 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.3956 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1568 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.5557 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.9761 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 66.32 |
| 12 day DMA | 66.89 |
| 20 day DMA | 67.27 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.97 |
| 100 day DMA | 66.65 |
| 150 day DMA | 66.13 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 66.44 | 66.68 |
| 12 day EMA | 66.75 | 66.89 | 67.06 |
| 20 day EMA | 67.08 | 67.19 | 67.32 |
| 35 day EMA | 67.43 | 67.51 | 67.6 |
| 50 day EMA | 67.73 | 67.8 | 67.87 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.32 | 66.45 | 66.62 |
| 12 day SMA | 66.89 | 66.98 | 67.12 |
| 20 day SMA | 67.27 | 67.37 | 67.49 |
| 35 day SMA | 67.74 | 67.84 | 67.95 |
| 50 day SMA | 67.97 | 67.99 | 68 |
| 100 day SMA | 66.65 | 66.65 | 66.65 |
| 150 day SMA | 66.13 | 66.13 | 66.13 |
| 200 day SMA | 65.54 | 65.52 | 65.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.