PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 61.69 and 62.2 | Daily Target 1 | 61.29 | | Daily Target 2 | 61.57 | | Daily Target 3 | 61.8 | | Daily Target 4 | 62.08 | | Daily Target 5 | 62.31 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.85 (0.19%) |
61.74 |
61.52 - 62.03 |
3.0907 times |
Mon 02 June 2025 |
61.73 (-0.32%) |
61.79 |
61.26 - 61.79 |
0.2563 times |
Fri 30 May 2025 |
61.93 (0.47%) |
61.65 |
61.57 - 62.07 |
0.9674 times |
Thu 29 May 2025 |
61.64 (0.6%) |
61.45 |
61.35 - 61.75 |
0.6675 times |
Wed 28 May 2025 |
61.27 (-0.94%) |
61.89 |
61.20 - 61.89 |
0.9819 times |
Tue 27 May 2025 |
61.85 (1.33%) |
61.50 |
61.28 - 61.96 |
0.682 times |
Fri 23 May 2025 |
61.04 (0.16%) |
60.72 |
60.68 - 61.09 |
1.0979 times |
Thu 22 May 2025 |
60.94 (-0.49%) |
61.01 |
60.58 - 61.20 |
0.6651 times |
Wed 21 May 2025 |
61.24 (-1.92%) |
62.13 |
61.16 - 62.13 |
0.8222 times |
Tue 20 May 2025 |
62.44 (-0.46%) |
62.66 |
62.36 - 62.74 |
0.769 times |
Mon 19 May 2025 |
62.73 (0.19%) |
62.16 |
62.16 - 62.74 |
0.5248 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 61.56 and 62.33 | Weekly Target 1 | 60.94 | | Weekly Target 2 | 61.4 | | Weekly Target 3 | 61.713333333333 | | Weekly Target 4 | 62.17 | | Weekly Target 5 | 62.48 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.85 (-0.13%) |
61.79 |
61.26 - 62.03 |
1.153 times |
Fri 30 May 2025 |
61.93 (1.46%) |
61.50 |
61.20 - 62.07 |
1.1363 times |
Fri 23 May 2025 |
61.04 (-2.51%) |
62.16 |
60.58 - 62.74 |
1.3363 times |
Fri 16 May 2025 |
62.61 (2.39%) |
62.31 |
60.67 - 62.61 |
0.7973 times |
Fri 09 May 2025 |
61.15 (0.16%) |
60.77 |
60.46 - 61.56 |
1.1097 times |
Fri 02 May 2025 |
61.05 (2.35%) |
59.65 |
59.10 - 61.16 |
1.7087 times |
Fri 25 April 2025 |
59.65 (0.49%) |
58.96 |
57.61 - 60.20 |
1.5876 times |
Thu 17 April 2025 |
59.36 (0.75%) |
59.00 |
58.44 - 59.77 |
1.1712 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Wed 16 April 2025 |
58.92 (1.24%) |
58.96 |
58.44 - 59.54 |
0.8615 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 61.56 and 62.33 | Monthly Target 1 | 60.94 | | Monthly Target 2 | 61.4 | | Monthly Target 3 | 61.713333333333 | | Monthly Target 4 | 62.17 | | Monthly Target 5 | 62.48 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.85 (-0.13%) |
61.79 |
61.26 - 62.03 |
0.2112 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
1.0157 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.6396 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.179 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.3078 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.7346 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.616 times |
Tue 26 November 2024 |
65.14 (6.56%) |
61.24 |
60.69 - 65.78 |
0.9484 times |
Thu 31 October 2024 |
61.13 (0.15%) |
61.05 |
60.32 - 62.52 |
0.9444 times |
Mon 30 September 2024 |
61.04 (1.16%) |
60.06 |
58.06 - 61.45 |
1.4032 times |
Fri 30 August 2024 |
60.34 (2.01%) |
59.32 |
56.10 - 60.34 |
1.5993 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 61.68 | | 12 day DMA | 61.77 | | 20 day DMA | 61.57 | | 35 day DMA | 60.74 | | 50 day DMA | 60.37 | | 100 day DMA | 60.95 | | 150 day DMA | 61.44 | | 200 day DMA | 61.13 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.74 | 61.68 | 61.66 | | 12 day EMA | 61.62 | 61.58 | 61.55 | | 20 day EMA | 61.42 | 61.37 | 61.33 | | 35 day EMA | 61.05 | 61 | 60.96 | | 50 day EMA | 60.61 | 60.56 | 60.51 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.68 | 61.68 | 61.55 | | 12 day SMA | 61.77 | 61.78 | 61.73 | | 20 day SMA | 61.57 | 61.52 | 61.48 | | 35 day SMA | 60.74 | 60.66 | 60.59 | | 50 day SMA | 60.37 | 60.36 | 60.35 | | 100 day SMA | 60.95 | 60.93 | 60.92 | | 150 day SMA | 61.44 | 61.44 | 61.44 | | 200 day SMA | 61.13 | 61.11 | 61.09 |
|
|
