PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 62.82 and 63.19 | Daily Target 1 | 62.75 | | Daily Target 2 | 62.88 | | Daily Target 3 | 63.123333333333 | | Daily Target 4 | 63.25 | | Daily Target 5 | 63.49 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.00 (-0.69%) |
63.26 |
63.00 - 63.37 |
0.8253 times |
Thu 18 December 2025 |
63.44 (-0.11%) |
63.68 |
63.37 - 63.91 |
0.524 times |
Wed 17 December 2025 |
63.51 (0.81%) |
62.90 |
62.90 - 63.60 |
0.5191 times |
Tue 16 December 2025 |
63.00 (-0.49%) |
63.35 |
62.83 - 63.37 |
4.2177 times |
Mon 15 December 2025 |
63.31 (0.21%) |
63.21 |
63.02 - 63.41 |
0.9975 times |
Fri 12 December 2025 |
63.18 (0.38%) |
63.17 |
62.99 - 63.30 |
0.6096 times |
Thu 11 December 2025 |
62.94 (0.64%) |
62.65 |
62.65 - 63.18 |
0.5834 times |
Wed 10 December 2025 |
62.54 (0.76%) |
62.14 |
62.14 - 62.65 |
0.5396 times |
Tue 09 December 2025 |
62.07 (-0.23%) |
62.26 |
62.07 - 62.60 |
0.666 times |
Mon 08 December 2025 |
62.21 (-0.67%) |
62.49 |
62.13 - 62.51 |
0.5178 times |
Fri 05 December 2025 |
62.63 (-0.11%) |
62.79 |
62.59 - 62.87 |
0.6258 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 62.38 and 63.46 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 62.58 | | Weekly Target 3 | 63.246666666667 | | Weekly Target 4 | 63.66 | | Weekly Target 5 | 64.33 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.00 (-0.28%) |
63.21 |
62.83 - 63.91 |
2.1285 times |
Fri 12 December 2025 |
63.18 (0.88%) |
62.49 |
62.07 - 63.30 |
0.8763 times |
Fri 05 December 2025 |
62.63 (-1.86%) |
63.44 |
62.46 - 63.72 |
0.905 times |
Fri 28 November 2025 |
63.82 (1.56%) |
62.69 |
62.55 - 63.95 |
1.2027 times |
Fri 21 November 2025 |
62.84 (0%) |
62.84 |
61.93 - 63.18 |
1.1889 times |
Fri 14 November 2025 |
62.84 (0.02%) |
62.91 |
62.63 - 63.46 |
0.8774 times |
Fri 07 November 2025 |
62.83 (1.62%) |
61.74 |
61.55 - 62.83 |
0.4601 times |
Fri 31 October 2025 |
61.83 (0%) |
61.39 |
61.18 - 61.83 |
0.2296 times |
Fri 31 October 2025 |
61.83 (-1.98%) |
63.14 |
61.18 - 63.26 |
1.1356 times |
Fri 24 October 2025 |
63.08 (0.3%) |
63.10 |
62.84 - 63.56 |
0.9959 times |
Fri 17 October 2025 |
62.89 (1.47%) |
62.31 |
62.00 - 63.32 |
1.0948 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 61.62 and 63.46 | Monthly Target 1 | 61.15 | | Monthly Target 2 | 62.08 | | Monthly Target 3 | 62.993333333333 | | Monthly Target 4 | 63.92 | | Monthly Target 5 | 64.83 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.00 (-1.28%) |
63.44 |
62.07 - 63.91 |
0.6671 times |
Fri 28 November 2025 |
63.82 (3.22%) |
61.74 |
61.55 - 63.95 |
0.6363 times |
Fri 31 October 2025 |
61.83 (-2.72%) |
63.56 |
61.18 - 63.61 |
1.3321 times |
Tue 30 September 2025 |
63.56 (-0.66%) |
63.59 |
62.51 - 64.49 |
0.7833 times |
Fri 29 August 2025 |
63.98 (4.68%) |
61.14 |
60.63 - 64.50 |
0.8952 times |
Thu 31 July 2025 |
61.12 (-0.89%) |
61.51 |
61.03 - 62.79 |
0.8784 times |
Mon 30 June 2025 |
61.67 (-0.42%) |
61.79 |
60.99 - 62.24 |
1.0498 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
0.9954 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.6068 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.1554 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.2816 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 63.25 | | 12 day DMA | 62.88 | | 20 day DMA | 63.01 | | 35 day DMA | 62.79 | | 50 day DMA | 62.75 | | 100 day DMA | 62.95 | | 150 day DMA | 62.56 | | 200 day DMA | 61.98 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.17 | 63.25 | 63.16 | | 12 day EMA | 63.05 | 63.06 | 62.99 | | 20 day EMA | 62.97 | 62.97 | 62.92 | | 35 day EMA | 62.91 | 62.9 | 62.87 | | 50 day EMA | 62.84 | 62.83 | 62.8 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.25 | 63.29 | 63.19 | | 12 day SMA | 62.88 | 62.88 | 62.84 | | 20 day SMA | 63.01 | 62.97 | 62.9 | | 35 day SMA | 62.79 | 62.75 | 62.69 | | 50 day SMA | 62.75 | 62.75 | 62.74 | | 100 day SMA | 62.95 | 62.93 | 62.91 | | 150 day SMA | 62.56 | 62.55 | 62.54 | | 200 day SMA | 61.98 | 61.98 | 61.97 |
|
|
