PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 61.51 and 62.16 | Daily Target 1 | 60.96 | | Daily Target 2 | 61.4 | | Daily Target 3 | 61.613333333333 | | Daily Target 4 | 62.05 | | Daily Target 5 | 62.26 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.83 (0.36%) |
61.39 |
61.18 - 61.83 |
1.0773 times |
Thu 30 October 2025 |
61.61 (0%) |
61.46 |
61.46 - 62.04 |
0.7853 times |
Wed 29 October 2025 |
61.61 (-1.36%) |
62.31 |
61.35 - 62.31 |
1.7598 times |
Tue 28 October 2025 |
62.46 (-1.12%) |
63.06 |
62.40 - 63.06 |
0.8132 times |
Mon 27 October 2025 |
63.17 (0.14%) |
63.14 |
63.00 - 63.26 |
0.8922 times |
Fri 24 October 2025 |
63.08 (-0.03%) |
63.41 |
63.08 - 63.41 |
1.4158 times |
Thu 23 October 2025 |
63.10 (-0.24%) |
63.42 |
62.84 - 63.42 |
0.8395 times |
Wed 22 October 2025 |
63.25 (-0.14%) |
63.33 |
63.19 - 63.51 |
0.5746 times |
Tue 21 October 2025 |
63.34 (0.03%) |
63.35 |
63.26 - 63.56 |
0.6784 times |
Mon 20 October 2025 |
63.32 (0.68%) |
63.10 |
62.98 - 63.51 |
1.1639 times |
Fri 17 October 2025 |
62.89 (0.77%) |
62.45 |
62.45 - 62.89 |
0.9101 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 60.47 and 62.55 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 60.92 | | Weekly Target 3 | 62.09 | | Weekly Target 4 | 63 | | Weekly Target 5 | 64.17 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.83 (-1.98%) |
63.14 |
61.18 - 63.26 |
0.9197 times |
Fri 24 October 2025 |
63.08 (0.3%) |
63.10 |
62.84 - 63.56 |
0.8065 times |
Fri 17 October 2025 |
62.89 (1.47%) |
62.31 |
62.00 - 63.32 |
0.8866 times |
Fri 10 October 2025 |
61.98 (-2.29%) |
63.43 |
61.97 - 63.45 |
1.3754 times |
Fri 03 October 2025 |
63.43 (0.16%) |
63.38 |
62.84 - 63.64 |
2.4647 times |
Fri 26 September 2025 |
63.33 (0.33%) |
62.70 |
62.51 - 63.35 |
0.9007 times |
Fri 19 September 2025 |
63.12 (-1.39%) |
64.04 |
63.06 - 64.04 |
1.0866 times |
Fri 12 September 2025 |
64.01 (-0.14%) |
64.01 |
63.32 - 64.36 |
0.934 times |
Fri 05 September 2025 |
64.10 (0.19%) |
63.59 |
63.28 - 64.49 |
0.4798 times |
Fri 29 August 2025 |
63.98 (0%) |
63.91 |
63.80 - 64.07 |
0.1462 times |
Fri 29 August 2025 |
63.98 (-0.45%) |
64.13 |
63.44 - 64.31 |
0.736 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 60.29 and 62.72 | Monthly Target 1 | 59.78 | | Monthly Target 2 | 60.8 | | Monthly Target 3 | 62.206666666667 | | Monthly Target 4 | 63.23 | | Monthly Target 5 | 64.64 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
61.83 (-2.72%) |
63.56 |
61.18 - 63.61 |
1.213 times |
Tue 30 September 2025 |
63.56 (-0.66%) |
63.59 |
62.51 - 64.49 |
0.7349 times |
Fri 29 August 2025 |
63.98 (4.68%) |
61.14 |
60.63 - 64.50 |
0.8399 times |
Thu 31 July 2025 |
61.12 (-0.89%) |
61.51 |
61.03 - 62.79 |
0.8241 times |
Mon 30 June 2025 |
61.67 (-0.42%) |
61.79 |
60.99 - 62.24 |
0.9849 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
0.9339 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.5075 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.084 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.2024 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.6754 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.5664 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 62.14 | | 12 day DMA | 62.67 | | 20 day DMA | 62.7 | | 35 day DMA | 62.91 | | 50 day DMA | 63.19 | | 100 day DMA | 62.61 | | 150 day DMA | 61.87 | | 200 day DMA | 61.81 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.06 | 62.18 | 62.47 | | 12 day EMA | 62.46 | 62.57 | 62.74 | | 20 day EMA | 62.64 | 62.73 | 62.85 | | 35 day EMA | 62.9 | 62.96 | 63.04 | | 50 day EMA | 63.09 | 63.14 | 63.2 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.14 | 62.39 | 62.68 | | 12 day SMA | 62.67 | 62.76 | 62.87 | | 20 day SMA | 62.7 | 62.78 | 62.86 | | 35 day SMA | 62.91 | 62.97 | 63.05 | | 50 day SMA | 63.19 | 63.24 | 63.27 | | 100 day SMA | 62.61 | 62.61 | 62.61 | | 150 day SMA | 61.87 | 61.87 | 61.86 | | 200 day SMA | 61.81 | 61.8 | 61.8 |
|
|
