Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 65.73 and 66.19
| Daily Target 1 | 65.64 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.1 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 66.56 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (-0.15%) | 66.39 | 65.93 - 66.39 | 1.8117 times | Thu 29 October 2026 | 66.08 (1.74%) | 65.60 | 65.58 - 66.08 | 0.5369 times | Wed 28 October 2026 | 64.95 (-0.87%) | 65.35 | 64.77 - 65.35 | 0.758 times | Tue 27 October 2026 | 65.52 (-0.23%) | 65.63 | 65.32 - 65.63 | 0.3656 times | Mon 26 October 2026 | 65.67 (0.27%) | 65.44 | 65.44 - 65.90 | 0.295 times | Fri 23 October 2026 | 65.49 (-0.55%) | 65.74 | 65.33 - 65.87 | 0.4755 times | Thu 22 October 2026 | 65.85 (1.59%) | 64.83 | 64.83 - 66.00 | 3.888 times | Wed 21 October 2026 | 64.82 (-0.46%) | 65.22 | 64.66 - 65.22 | 0.4313 times | Tue 20 October 2026 | 65.12 (1.43%) | 64.33 | 64.33 - 65.12 | 0.4058 times | Mon 19 October 2026 | 64.20 (-0.77%) | 64.54 | 64.09 - 64.63 | 1.0323 times | Fri 16 October 2026 | 64.70 (0.67%) | 64.47 | 64.44 - 65.08 | 0.8778 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 65.38 and 67
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 65.713333333333 |
| Weekly Target 4 | 66.66 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (0.75%) | 65.44 | 64.77 - 66.39 | 0.8937 times | Fri 23 October 2026 | 65.49 (1.22%) | 64.54 | 64.09 - 66.00 | 1.4786 times | Fri 16 October 2026 | 64.70 (2%) | 63.52 | 63.46 - 65.08 | 0.8099 times | Fri 09 October 2026 | 63.43 (-0.03%) | 63.53 | 62.76 - 63.83 | 0.7869 times | Fri 02 October 2026 | 63.45 (-1.21%) | 64.16 | 62.20 - 64.32 | 1.5756 times | Fri 25 September 2026 | 64.23 (-1.95%) | 65.29 | 63.81 - 65.36 | 0.6673 times | Fri 18 September 2026 | 65.51 (-1.64%) | 66.71 | 65.45 - 67.16 | 0.4061 times | Fri 11 September 2026 | 66.60 (-1.62%) | 67.43 | 66.39 - 67.62 | 0.4049 times | Fri 04 September 2026 | 67.70 (0.1%) | 67.47 | 66.99 - 67.98 | 1.4673 times | Fri 28 August 2026 | 67.63 (-0.15%) | 67.85 | 67.41 - 68.46 | 1.5097 times | Fri 21 August 2026 | 67.73 (-1.3%) | 68.33 | 67.70 - 68.68 | 0.543 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 64.09 and 68.28
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 64.856666666667 |
| Monthly Target 4 | 67.51 |
| Monthly Target 5 | 69.05 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.98 (4.78%) | 62.82 | 62.20 - 66.39 | 1.0537 times | Wed 30 September 2026 | 62.97 (-6.17%) | 67.12 | 62.97 - 67.98 | 0.7628 times | Mon 31 August 2026 | 67.11 (-2.17%) | 68.65 | 67.05 - 69.16 | 0.9519 times | Fri 31 July 2026 | 68.60 (3.42%) | 66.28 | 66.28 - 70.21 | 0.974 times | Tue 30 June 2026 | 66.33 (3.08%) | 63.97 | 63.15 - 66.91 | 0.7428 times | Fri 29 May 2026 | 64.35 (-2.51%) | 65.91 | 64.16 - 66.00 | 1.0449 times | Thu 30 April 2026 | 66.01 (4.83%) | 63.02 | 62.90 - 66.61 | 0.7325 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 1.1667 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.4056 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 1.1651 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.5668 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.22 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.6 |
| 50 day DMA | 65.46 |
| 100 day DMA | 66.5 |
| 150 day DMA | 66 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.53 | 65.25 |
| 12 day EMA | 65.25 | 65.12 | 64.94 |
| 20 day EMA | 65.03 | 64.93 | 64.81 |
| 35 day EMA | 65.34 | 65.3 | 65.25 |
| 50 day EMA | 65.71 | 65.7 | 65.68 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.54 | 65.5 |
| 12 day SMA | 65.22 | 65.04 | 64.87 |
| 20 day SMA | 64.56 | 64.43 | 64.28 |
| 35 day SMA | 64.6 | 64.61 | 64.63 |
| 50 day SMA | 65.46 | 65.51 | 65.55 |
| 100 day SMA | 66.5 | 66.49 | 66.48 |
| 150 day SMA | 66 | 65.98 | 65.95 |
| 200 day SMA | 65.73 | 65.73 | 65.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.