Login or Join
HomepagePowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS
Strong Daily Stock price targets for PowersharesS XMLV are 64.59 and 65.46
| Daily Target 1 | 64.41 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 65.276666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 66.15 |
Daily price and volume Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.12 (-0.9%) | 65.72 | 64.92 - 65.79 | 0.5758 times | Tue 21 April 2026 | 65.71 (-0.83%) | 66.30 | 65.64 - 66.30 | 1.6094 times | Mon 20 April 2026 | 66.26 (0.11%) | 66.00 | 66.00 - 66.61 | 0.5879 times | Fri 17 April 2026 | 66.19 (1.13%) | 65.73 | 65.73 - 66.44 | 1.0778 times | Thu 16 April 2026 | 65.45 (0.15%) | 65.29 | 65.25 - 65.56 | 0.6188 times | Wed 15 April 2026 | 65.35 (-0.06%) | 65.29 | 65.17 - 65.45 | 0.983 times | Tue 14 April 2026 | 65.39 (0.41%) | 64.98 | 64.81 - 65.58 | 1.4479 times | Mon 13 April 2026 | 65.12 (-0.08%) | 65.02 | 64.61 - 65.12 | 1.3584 times | Fri 10 April 2026 | 65.17 (-0.43%) | 65.46 | 65.00 - 65.46 | 0.6254 times | Thu 09 April 2026 | 65.45 (0.65%) | 64.88 | 64.88 - 65.70 | 1.1157 times | Wed 08 April 2026 | 65.03 (1.31%) | 64.89 | 64.89 - 65.14 | 2.7832 times |
Weekly price and charts PowersharesS
Strong weekly Stock price targets for PowersharesS XMLV are 64.18 and 65.87
| Weekly Target 1 | 63.86 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 65.55 |
| Weekly Target 4 | 66.18 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.12 (-1.62%) | 66.00 | 64.92 - 66.61 | 0.3886 times | Fri 17 April 2026 | 66.19 (1.57%) | 65.02 | 64.61 - 66.44 | 0.7688 times | Fri 10 April 2026 | 65.17 (2.15%) | 63.68 | 63.59 - 65.70 | 0.8914 times | Thu 02 April 2026 | 63.80 (2.75%) | 62.45 | 62.23 - 63.80 | 1.9152 times | Fri 27 March 2026 | 62.09 (-0.67%) | 62.63 | 61.95 - 63.25 | 1.3413 times | Fri 20 March 2026 | 62.51 (-3.79%) | 65.31 | 62.39 - 65.56 | 0.6668 times | Fri 13 March 2026 | 64.97 (-1.31%) | 65.48 | 64.41 - 65.88 | 0.5676 times | Fri 06 March 2026 | 65.83 (-1.3%) | 66.53 | 65.14 - 67.39 | 1.1259 times | Fri 27 February 2026 | 66.70 (0.56%) | 66.25 | 65.68 - 67.05 | 1.6408 times | Fri 20 February 2026 | 66.33 (0.02%) | 66.58 | 65.71 - 66.59 | 0.6936 times | Fri 13 February 2026 | 66.32 (0%) | 66.04 | 65.79 - 66.43 | 0.1609 times |
Monthly price and charts PowersharesS
Strong monthly Stock price targets for PowersharesS XMLV are 64.01 and 67.72
| Monthly Target 1 | 61.17 |
| Monthly Target 2 | 63.14 |
| Monthly Target 3 | 64.876666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 68.59 |
Monthly price and volumes Powershares S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 65.12 (3.41%) | 63.02 | 62.90 - 66.61 | 0.42 times | Tue 31 March 2026 | 62.97 (-5.59%) | 66.53 | 61.95 - 67.39 | 0.9162 times | Fri 27 February 2026 | 66.70 (4.35%) | 63.58 | 63.58 - 67.05 | 1.1038 times | Fri 30 January 2026 | 63.92 (2.52%) | 62.39 | 61.96 - 64.94 | 0.9149 times | Wed 31 December 2025 | 62.35 (-2.3%) | 63.44 | 62.07 - 63.91 | 1.2304 times | Fri 28 November 2025 | 63.82 (3.22%) | 61.74 | 61.55 - 63.95 | 0.772 times | Fri 31 October 2025 | 61.83 (-2.72%) | 63.56 | 61.18 - 63.61 | 1.5592 times | Tue 30 September 2025 | 63.56 (-0.66%) | 63.59 | 62.51 - 64.49 | 0.9446 times | Fri 29 August 2025 | 63.98 (4.68%) | 61.14 | 60.63 - 64.50 | 1.0795 times | Thu 31 July 2025 | 61.12 (-0.89%) | 61.51 | 61.03 - 62.79 | 1.0592 times | Mon 30 June 2025 | 61.67 (-0.42%) | 61.79 | 60.99 - 62.24 | 1.266 times |
Indicator Analysis of PowersharesS
Please login to view indicator analysis. or View indicator analysis of PowersharesS XMLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value |
| 5 day DMA | 65.75 |
| 12 day DMA | 65.37 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.59 |
| 50 day DMA | 65.12 |
| 100 day DMA | 64.33 |
| 150 day DMA | 63.82 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.77 | 65.8 |
| 12 day EMA | 65.24 | 65.26 | 65.18 |
| 20 day EMA | 64.97 | 64.95 | 64.87 |
| 35 day EMA | 65.04 | 65.03 | 64.99 |
| 50 day EMA | 65.18 | 65.18 | 65.16 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.75 | 65.79 | 65.73 |
| 12 day SMA | 65.37 | 65.27 | 65.11 |
| 20 day SMA | 64.4 | 64.27 | 64.12 |
| 35 day SMA | 64.59 | 64.65 | 64.68 |
| 50 day SMA | 65.12 | 65.13 | 65.14 |
| 100 day SMA | 64.33 | 64.31 | 64.28 |
| 150 day SMA | 63.82 | 63.81 | 63.8 |
| 200 day SMA | 63.54 | 63.53 | 63.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.