PowersharesS XMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowershares S XMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PowersharesS Strong Daily Stock price targets for PowersharesS XMLV are 61.28 and 61.71 | Daily Target 1 | 60.97 | | Daily Target 2 | 61.16 | | Daily Target 3 | 61.4 | | Daily Target 4 | 61.59 | | Daily Target 5 | 61.83 |
Daily price and volume Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
61.35 (0.49%) |
61.21 |
61.21 - 61.64 |
0.5461 times |
Tue 17 June 2025 |
61.05 (-0.67%) |
61.20 |
61.00 - 61.24 |
1.048 times |
Fri 13 June 2025 |
61.46 (-1.08%) |
61.79 |
61.34 - 61.93 |
0.7011 times |
Thu 12 June 2025 |
62.13 (0.6%) |
61.69 |
61.50 - 62.13 |
0.952 times |
Wed 11 June 2025 |
61.76 (-0.4%) |
62.16 |
61.63 - 62.24 |
0.7159 times |
Tue 10 June 2025 |
62.01 (0.37%) |
61.88 |
61.79 - 62.13 |
0.6458 times |
Mon 09 June 2025 |
61.78 (-0.02%) |
61.85 |
61.36 - 62.00 |
0.9594 times |
Fri 06 June 2025 |
61.79 (0.83%) |
61.60 |
61.45 - 61.91 |
0.8745 times |
Thu 05 June 2025 |
61.28 (-0.18%) |
61.49 |
61.14 - 61.53 |
2.8893 times |
Wed 04 June 2025 |
61.39 (-0.74%) |
61.93 |
61.39 - 61.93 |
0.6679 times |
Tue 03 June 2025 |
61.85 (0.19%) |
61.74 |
61.52 - 62.03 |
4.7159 times |
Weekly price and charts PowersharesS Strong weekly Stock price targets for PowersharesS XMLV are 61.18 and 61.82 | Weekly Target 1 | 60.69 | | Weekly Target 2 | 61.02 | | Weekly Target 3 | 61.33 | | Weekly Target 4 | 61.66 | | Weekly Target 5 | 61.97 |
Weekly price and volumes for Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
61.35 (-0.18%) |
61.20 |
61.00 - 61.64 |
0.2936 times |
Fri 13 June 2025 |
61.46 (-0.53%) |
61.85 |
61.34 - 62.24 |
0.732 times |
Fri 06 June 2025 |
61.79 (-0.23%) |
61.79 |
61.14 - 62.03 |
1.7569 times |
Fri 30 May 2025 |
61.93 (1.46%) |
61.50 |
61.20 - 62.07 |
0.927 times |
Fri 23 May 2025 |
61.04 (-2.51%) |
62.16 |
60.58 - 62.74 |
1.0901 times |
Fri 16 May 2025 |
62.61 (2.39%) |
62.31 |
60.67 - 62.61 |
0.6504 times |
Fri 09 May 2025 |
61.15 (0.16%) |
60.77 |
60.46 - 61.56 |
0.9053 times |
Fri 02 May 2025 |
61.05 (2.35%) |
59.65 |
59.10 - 61.16 |
1.3939 times |
Fri 25 April 2025 |
59.65 (0.49%) |
58.96 |
57.61 - 60.20 |
1.2952 times |
Thu 17 April 2025 |
59.36 (0.75%) |
59.00 |
58.44 - 59.77 |
0.9555 times |
Wed 16 April 2025 |
58.92 (0%) |
59.00 |
58.44 - 59.53 |
0 times |
Monthly price and charts PowersharesS Strong monthly Stock price targets for PowersharesS XMLV are 60.56 and 61.8 | Monthly Target 1 | 60.29 | | Monthly Target 2 | 60.82 | | Monthly Target 3 | 61.53 | | Monthly Target 4 | 62.06 | | Monthly Target 5 | 62.77 |
Monthly price and volumes Powershares S
| Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
61.35 (-0.94%) |
61.79 |
61.00 - 62.24 |
0.5999 times |
Fri 30 May 2025 |
61.93 (3.18%) |
60.15 |
59.99 - 62.74 |
0.9754 times |
Wed 30 April 2025 |
60.02 (-2.75%) |
61.75 |
54.58 - 62.29 |
1.5745 times |
Mon 31 March 2025 |
61.72 (-1.22%) |
62.49 |
59.90 - 63.00 |
1.1322 times |
Fri 28 February 2025 |
62.48 (0.77%) |
60.98 |
60.63 - 62.48 |
1.2558 times |
Fri 31 January 2025 |
62.00 (1.94%) |
61.20 |
58.83 - 62.71 |
0.7054 times |
Tue 31 December 2024 |
60.82 (-6.63%) |
64.93 |
60.15 - 64.93 |
0.5916 times |
Tue 26 November 2024 |
65.14 (6.56%) |
61.24 |
60.69 - 65.78 |
0.9107 times |
Thu 31 October 2024 |
61.13 (0.15%) |
61.05 |
60.32 - 62.52 |
0.9069 times |
Mon 30 September 2024 |
61.04 (1.16%) |
60.06 |
58.06 - 61.45 |
1.3475 times |
Fri 30 August 2024 |
60.34 (2.01%) |
59.32 |
56.10 - 60.34 |
1.5358 times |
DMA SMA EMA moving averages of Powershares S XMLV
DMA (daily moving average) of Powershares S XMLV
| DMA period | DMA value | | 5 day DMA | 61.55 | | 12 day DMA | 61.63 | | 20 day DMA | 61.6 | | 35 day DMA | 61.42 | | 50 day DMA | 60.68 | | 100 day DMA | 60.99 | | 150 day DMA | 61.46 | | 200 day DMA | 61.27 | EMA (exponential moving average) of Powershares S XMLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.46 | 61.52 | 61.75 | | 12 day EMA | 61.57 | 61.61 | 61.71 | | 20 day EMA | 61.49 | 61.51 | 61.56 | | 35 day EMA | 61.05 | 61.03 | 61.03 | | 50 day EMA | 60.59 | 60.56 | 60.54 |
SMA (simple moving average) of Powershares S XMLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.55 | 61.68 | 61.83 | | 12 day SMA | 61.63 | 61.68 | 61.73 | | 20 day SMA | 61.6 | 61.67 | 61.74 | | 35 day SMA | 61.42 | 61.38 | 61.34 | | 50 day SMA | 60.68 | 60.57 | 60.47 | | 100 day SMA | 60.99 | 60.99 | 61 | | 150 day SMA | 61.46 | 61.46 | 61.46 | | 200 day SMA | 61.27 | 61.26 | 61.25 |
|
|
