Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 89.96 and 91.36
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.24 |
| Daily Target 3 | 91.073333333333 |
| Daily Target 4 | 91.64 |
| Daily Target 5 | 92.47 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.80 (-0.33%) | 91.91 | 90.51 - 91.91 | 0.6807 times | Tue 21 April 2026 | 91.10 (-0.51%) | 91.76 | 90.99 - 92.39 | 1.1154 times | Mon 20 April 2026 | 91.57 (0.68%) | 90.69 | 90.69 - 91.64 | 0.6716 times | Fri 17 April 2026 | 90.95 (1.8%) | 89.98 | 89.97 - 91.53 | 1.1564 times | Thu 16 April 2026 | 89.34 (0.38%) | 89.12 | 88.90 - 89.53 | 0.6574 times | Wed 15 April 2026 | 89.00 (-0.38%) | 89.29 | 88.87 - 89.30 | 1.2323 times | Tue 14 April 2026 | 89.34 (0.17%) | 89.30 | 89.16 - 89.62 | 1.4244 times | Mon 13 April 2026 | 89.19 (0.79%) | 88.18 | 87.92 - 89.20 | 1.1871 times | Fri 10 April 2026 | 88.49 (-0.45%) | 88.97 | 88.34 - 88.97 | 0.8791 times | Thu 09 April 2026 | 88.89 (0.51%) | 87.96 | 87.96 - 89.09 | 0.9957 times | Wed 08 April 2026 | 88.44 (2.49%) | 88.11 | 88.04 - 88.78 | 1.3099 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 90.66 and 92.54
| Weekly Target 1 | 89.35 |
| Weekly Target 2 | 90.08 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 91.96 |
| Weekly Target 5 | 93.11 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.80 (-0.16%) | 90.69 | 90.51 - 92.39 | 0.3456 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.7924 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.7955 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.4645 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.5737 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.7721 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.2244 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 1.1063 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 1.103 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.8224 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2201 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 87.65 and 95.55
| Monthly Target 1 | 81.33 |
| Monthly Target 2 | 86.06 |
| Monthly Target 3 | 89.226666666667 |
| Monthly Target 4 | 93.96 |
| Monthly Target 5 | 97.13 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 90.80 (6.64%) | 85.52 | 84.49 - 92.39 | 0.5214 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.1684 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.8974 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1816 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0073 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7342 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1506 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.8864 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8873 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5654 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8666 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 90.75 |
| 12 day DMA | 89.45 |
| 20 day DMA | 87.62 |
| 35 day DMA | 86.78 |
| 50 day DMA | 88.11 |
| 100 day DMA | 87.69 |
| 150 day DMA | 86.11 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 90.54 | 90.26 |
| 12 day EMA | 89.45 | 89.2 | 88.85 |
| 20 day EMA | 88.59 | 88.36 | 88.07 |
| 35 day EMA | 88.53 | 88.4 | 88.24 |
| 50 day EMA | 88.62 | 88.53 | 88.42 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.75 | 90.39 | 90.04 |
| 12 day SMA | 89.45 | 89.07 | 88.61 |
| 20 day SMA | 87.62 | 87.31 | 86.95 |
| 35 day SMA | 86.78 | 86.77 | 86.75 |
| 50 day SMA | 88.11 | 88.13 | 88.16 |
| 100 day SMA | 87.69 | 87.62 | 87.53 |
| 150 day SMA | 86.11 | 86.07 | 86.02 |
| 200 day SMA | 85.1 | 85.04 | 84.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.