SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 81.3 and 82.35 | Daily Target 1 | 81.12 | | Daily Target 2 | 81.48 | | Daily Target 3 | 82.17 | | Daily Target 4 | 82.53 | | Daily Target 5 | 83.22 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.84 (-0.98%) |
82.11 |
81.81 - 82.86 |
0.6098 times |
Wed 29 October 2025 |
82.65 (-0.89%) |
82.97 |
82.33 - 83.66 |
1.0244 times |
Tue 28 October 2025 |
83.39 (-0.84%) |
84.09 |
83.29 - 84.09 |
0.6399 times |
Mon 27 October 2025 |
84.10 (0.07%) |
84.59 |
83.95 - 84.59 |
0.3568 times |
Fri 24 October 2025 |
84.04 (0.38%) |
84.53 |
84.04 - 84.53 |
0.2884 times |
Thu 23 October 2025 |
83.72 (0.99%) |
83.22 |
83.10 - 83.89 |
0.4044 times |
Wed 22 October 2025 |
82.90 (-0.98%) |
83.70 |
82.62 - 83.70 |
0.3837 times |
Tue 21 October 2025 |
83.72 (0.14%) |
83.49 |
83.27 - 84.05 |
5.8096 times |
Mon 20 October 2025 |
83.60 (1.43%) |
83.10 |
83.10 - 83.65 |
0.1824 times |
Fri 17 October 2025 |
82.42 (0.29%) |
82.03 |
81.91 - 82.59 |
0.3005 times |
Thu 16 October 2025 |
82.18 (-1.25%) |
83.54 |
81.89 - 83.54 |
0.3364 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 80.44 and 83.22 | Weekly Target 1 | 79.97 | | Weekly Target 2 | 80.9 | | Weekly Target 3 | 82.746666666667 | | Weekly Target 4 | 83.68 | | Weekly Target 5 | 85.53 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.84 (-2.62%) |
84.59 |
81.81 - 84.59 |
1.0572 times |
Fri 24 October 2025 |
84.04 (1.97%) |
83.10 |
82.62 - 84.53 |
2.8404 times |
Fri 17 October 2025 |
82.42 (-1.18%) |
81.63 |
81.35 - 84.10 |
0.7978 times |
Tue 07 October 2025 |
83.40 (-1.09%) |
84.81 |
83.26 - 84.81 |
0.4193 times |
Fri 03 October 2025 |
84.32 (1.08%) |
83.88 |
82.58 - 84.73 |
0.8177 times |
Fri 26 September 2025 |
83.42 (-0.65%) |
83.41 |
82.24 - 84.40 |
1.2403 times |
Fri 19 September 2025 |
83.97 (-0.32%) |
84.48 |
83.35 - 85.37 |
1.0461 times |
Fri 12 September 2025 |
84.24 (-0.68%) |
84.91 |
83.62 - 85.20 |
0.9268 times |
Fri 05 September 2025 |
84.82 (1.08%) |
83.07 |
82.81 - 85.44 |
0.7117 times |
Fri 29 August 2025 |
83.91 (0%) |
84.03 |
83.62 - 84.43 |
0.1428 times |
Fri 29 August 2025 |
83.91 (-0.12%) |
83.88 |
83.45 - 84.52 |
1.0134 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 79.87 and 83.33 | Monthly Target 1 | 79.21 | | Monthly Target 2 | 80.52 | | Monthly Target 3 | 82.666666666667 | | Monthly Target 4 | 83.98 | | Monthly Target 5 | 86.13 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
81.84 (-1.88%) |
83.16 |
81.35 - 84.81 |
0.6628 times |
Tue 30 September 2025 |
83.41 (-0.6%) |
83.07 |
82.24 - 85.44 |
0.5219 times |
Fri 29 August 2025 |
83.91 (4.56%) |
79.38 |
78.19 - 84.52 |
0.5224 times |
Thu 31 July 2025 |
80.25 (1.03%) |
79.17 |
79.17 - 83.05 |
0.9216 times |
Mon 30 June 2025 |
79.43 (3.21%) |
76.98 |
75.85 - 79.98 |
0.5102 times |
Fri 30 May 2025 |
76.96 (4.58%) |
73.74 |
73.38 - 79.29 |
0.6975 times |
Wed 30 April 2025 |
73.59 (-4.49%) |
76.97 |
65.86 - 78.36 |
1.7875 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.9404 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.8082 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
2.6274 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
7.623 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 83.2 | | 12 day DMA | 83.15 | | 20 day DMA | 83.31 | | 35 day DMA | 83.53 | | 50 day DMA | 83.53 | | 100 day DMA | 81.91 | | 150 day DMA | 79.44 | | 200 day DMA | 79.81 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.81 | 83.3 | 83.63 | | 12 day EMA | 83.13 | 83.36 | 83.49 | | 20 day EMA | 83.23 | 83.38 | 83.46 | | 35 day EMA | 83.29 | 83.38 | 83.42 | | 50 day EMA | 83.34 | 83.4 | 83.43 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.2 | 83.58 | 83.63 | | 12 day SMA | 83.15 | 83.26 | 83.22 | | 20 day SMA | 83.31 | 83.38 | 83.42 | | 35 day SMA | 83.53 | 83.61 | 83.67 | | 50 day SMA | 83.53 | 83.52 | 83.49 | | 100 day SMA | 81.91 | 81.86 | 81.8 | | 150 day SMA | 79.44 | 79.42 | 79.39 | | 200 day SMA | 79.81 | 79.79 | 79.78 |
|
|
