SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 83.1 and 84.01 | Daily Target 1 | 82.42 | | Daily Target 2 | 82.87 | | Daily Target 3 | 83.33 | | Daily Target 4 | 83.78 | | Daily Target 5 | 84.24 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.32 (-0.19%) |
83.27 |
82.88 - 83.79 |
0.8549 times |
Tue 02 September 2025 |
83.48 (-0.51%) |
83.07 |
82.81 - 83.49 |
0.9637 times |
Fri 29 August 2025 |
83.91 (0%) |
84.03 |
83.62 - 84.43 |
0.7446 times |
Fri 29 August 2025 |
83.91 (-0.2%) |
84.03 |
83.62 - 84.43 |
0.7446 times |
Thu 28 August 2025 |
84.08 (-0.21%) |
84.52 |
83.58 - 84.52 |
1.1353 times |
Wed 27 August 2025 |
84.26 (0.75%) |
83.57 |
83.57 - 84.40 |
0.8289 times |
Tue 26 August 2025 |
83.63 (0.22%) |
83.57 |
83.55 - 83.94 |
1.3008 times |
Mon 25 August 2025 |
83.45 (-0.67%) |
83.88 |
83.45 - 83.88 |
1.2747 times |
Fri 22 August 2025 |
84.01 (3.12%) |
81.78 |
81.78 - 84.19 |
0.9039 times |
Thu 21 August 2025 |
81.47 (-0.2%) |
81.15 |
80.89 - 81.61 |
1.2487 times |
Wed 20 August 2025 |
81.63 (-0.28%) |
81.75 |
81.36 - 82.06 |
0.6634 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 83.07 and 84.05 | Weekly Target 1 | 82.33 | | Weekly Target 2 | 82.82 | | Weekly Target 3 | 83.306666666667 | | Weekly Target 4 | 83.8 | | Weekly Target 5 | 84.29 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.32 (-0.7%) |
83.07 |
82.81 - 83.79 |
0.2972 times |
Fri 29 August 2025 |
83.91 (0%) |
84.03 |
83.62 - 84.43 |
0.1217 times |
Fri 29 August 2025 |
83.91 (-0.12%) |
83.88 |
83.45 - 84.52 |
0.8636 times |
Fri 22 August 2025 |
84.01 (3.4%) |
81.25 |
80.89 - 84.19 |
0.7767 times |
Fri 15 August 2025 |
81.25 (2.16%) |
79.64 |
79.11 - 82.72 |
1.0967 times |
Fri 08 August 2025 |
79.53 (0.82%) |
79.82 |
79.06 - 80.24 |
0.6403 times |
Fri 01 August 2025 |
78.88 (-4.12%) |
82.38 |
78.19 - 82.38 |
1.0431 times |
Fri 25 July 2025 |
82.27 (1.08%) |
81.61 |
81.07 - 82.95 |
1.1706 times |
Fri 18 July 2025 |
81.39 (-0.8%) |
81.85 |
79.80 - 82.32 |
3.2031 times |
Fri 11 July 2025 |
82.05 (-0.29%) |
81.85 |
80.89 - 83.05 |
0.787 times |
Thu 03 July 2025 |
82.29 (3.57%) |
79.69 |
79.09 - 82.48 |
0.6761 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 83.07 and 84.05 | Monthly Target 1 | 82.33 | | Monthly Target 2 | 82.82 | | Monthly Target 3 | 83.306666666667 | | Monthly Target 4 | 83.8 | | Monthly Target 5 | 84.29 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
83.32 (-0.7%) |
83.07 |
82.81 - 83.79 |
0.0254 times |
Fri 29 August 2025 |
83.91 (4.56%) |
79.38 |
78.19 - 84.52 |
0.317 times |
Thu 31 July 2025 |
80.25 (1.03%) |
79.17 |
79.17 - 83.05 |
0.5592 times |
Mon 30 June 2025 |
79.43 (3.21%) |
76.98 |
75.85 - 79.98 |
0.3096 times |
Fri 30 May 2025 |
76.96 (4.58%) |
73.74 |
73.38 - 79.29 |
0.4232 times |
Wed 30 April 2025 |
73.59 (-4.49%) |
76.97 |
65.86 - 78.36 |
1.0847 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.5706 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.4904 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
1.5943 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
4.6255 times |
Tue 26 November 2024 |
86.70 (9.02%) |
79.90 |
79.24 - 87.81 |
2.2824 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 83.74 | | 12 day DMA | 83.25 | | 20 day DMA | 82.27 | | 35 day DMA | 81.79 | | 50 day DMA | 81.52 | | 100 day DMA | 78.61 | | 150 day DMA | 78.6 | | 200 day DMA | 79.63 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.57 | 83.69 | 83.8 | | 12 day EMA | 83.18 | 83.15 | 83.09 | | 20 day EMA | 82.65 | 82.58 | 82.49 | | 35 day EMA | 82.03 | 81.95 | 81.86 | | 50 day EMA | 81.45 | 81.37 | 81.28 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.74 | 83.93 | 83.96 | | 12 day SMA | 83.25 | 83.09 | 82.9 | | 20 day SMA | 82.27 | 82.08 | 81.9 | | 35 day SMA | 81.79 | 81.71 | 81.67 | | 50 day SMA | 81.52 | 81.42 | 81.32 | | 100 day SMA | 78.61 | 78.48 | 78.34 | | 150 day SMA | 78.6 | 78.6 | 78.6 | | 200 day SMA | 79.63 | 79.64 | 79.62 |
|
|
