Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 92.24 and 92.62
| Daily Target 1 | 92.16 |
| Daily Target 2 | 92.31 |
| Daily Target 3 | 92.543333333333 |
| Daily Target 4 | 92.69 |
| Daily Target 5 | 92.92 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.45 (-0.33%) | 92.78 | 92.40 - 92.78 | 0.5598 times | Mon 14 September 2026 | 92.76 (-0.53%) | 92.91 | 92.68 - 93.26 | 1.0421 times | Fri 11 September 2026 | 93.25 (0.68%) | 93.11 | 92.91 - 93.44 | 0.7708 times | Thu 10 September 2026 | 92.62 (-0.68%) | 92.98 | 92.38 - 92.98 | 0.9306 times | Wed 09 September 2026 | 93.25 (-1.18%) | 94.21 | 93.18 - 94.21 | 0.9735 times | Tue 08 September 2026 | 94.36 (-0.8%) | 95.22 | 94.23 - 95.29 | 1.5179 times | Fri 04 September 2026 | 95.12 (0.17%) | 94.54 | 94.54 - 95.45 | 0.8787 times | Thu 03 September 2026 | 94.96 (0.67%) | 94.71 | 94.26 - 95.02 | 1.2028 times | Wed 02 September 2026 | 94.33 (0.98%) | 93.56 | 93.56 - 94.57 | 1.1134 times | Tue 01 September 2026 | 93.41 (-0.76%) | 93.96 | 93.26 - 94.16 | 1.0105 times | Mon 31 August 2026 | 94.13 (-0.59%) | 94.65 | 94.02 - 94.65 | 0.9084 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 92 and 92.86
| Weekly Target 1 | 91.84 |
| Weekly Target 2 | 92.15 |
| Weekly Target 3 | 92.703333333333 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.45 (-0.86%) | 92.91 | 92.40 - 93.26 | 0.3435 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.8991 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 1.0966 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 1.0111 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.7959 times | Fri 14 August 2026 | 97.39 (0.79%) | 96.46 | 96.08 - 97.48 | 1.0217 times | Fri 07 August 2026 | 96.63 (1.72%) | 95.13 | 95.13 - 97.58 | 1.1294 times | Fri 31 July 2026 | 95.00 (-0.18%) | 95.50 | 94.30 - 96.25 | 2.409 times | Fri 24 July 2026 | 95.17 (0%) | 94.48 | 94.48 - 95.61 | 0.2356 times | Fri 24 July 2026 | 95.17 (-0.05%) | 95.57 | 93.83 - 95.61 | 1.0581 times | Fri 17 July 2026 | 95.22 (1.2%) | 94.22 | 93.97 - 96.06 | 0.6673 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.88 and 93.95
| Monthly Target 1 | 90.36 |
| Monthly Target 2 | 91.4 |
| Monthly Target 3 | 93.426666666667 |
| Monthly Target 4 | 94.47 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 92.45 (-1.78%) | 93.96 | 92.38 - 95.45 | 0.4627 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8961 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.2157 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.7104 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.9734 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8858 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3334 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 1.0242 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3486 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.1496 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.838 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.78 |
| 20 day DMA | 94.42 |
| 35 day DMA | 95.23 |
| 50 day DMA | 95.03 |
| 100 day DMA | 93.49 |
| 150 day DMA | 91.68 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93 | 93.27 | 93.52 |
| 12 day EMA | 93.7 | 93.93 | 94.14 |
| 20 day EMA | 94.19 | 94.37 | 94.54 |
| 35 day EMA | 94.48 | 94.6 | 94.71 |
| 50 day EMA | 94.75 | 94.84 | 94.93 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 93.25 | 93.72 |
| 12 day SMA | 93.78 | 94.01 | 94.23 |
| 20 day SMA | 94.42 | 94.64 | 94.87 |
| 35 day SMA | 95.23 | 95.32 | 95.38 |
| 50 day SMA | 95.03 | 95.06 | 95.09 |
| 100 day SMA | 93.49 | 93.47 | 93.46 |
| 150 day SMA | 91.68 | 91.68 | 91.67 |
| 200 day SMA | 90.65 | 90.61 | 90.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.