SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 75.57 and 75.81 | Daily Target 1 | 75.37 | | Daily Target 2 | 75.53 | | Daily Target 3 | 75.613333333333 | | Daily Target 4 | 75.77 | | Daily Target 5 | 75.85 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.68 (0.08%) |
75.55 |
75.46 - 75.70 |
0.549 times |
Thu 16 May 2024 |
75.62 (-0.7%) |
75.94 |
75.62 - 76.12 |
0.8122 times |
Wed 15 May 2024 |
76.15 (0.36%) |
76.35 |
75.82 - 76.39 |
1.438 times |
Tue 14 May 2024 |
75.88 (1.12%) |
75.92 |
75.40 - 76.11 |
0.8586 times |
Mon 13 May 2024 |
75.04 (0.31%) |
75.32 |
75.01 - 75.71 |
0.6999 times |
Fri 10 May 2024 |
74.81 (0.05%) |
75.00 |
74.57 - 75.00 |
0.9428 times |
Thu 09 May 2024 |
74.77 (1%) |
74.11 |
74.09 - 74.81 |
1.1397 times |
Wed 08 May 2024 |
74.03 (-0.12%) |
73.73 |
73.73 - 74.13 |
1.221 times |
Tue 07 May 2024 |
74.12 (0.18%) |
74.23 |
74.10 - 74.53 |
0.9428 times |
Mon 06 May 2024 |
73.99 (1.15%) |
73.76 |
73.69 - 74.10 |
1.396 times |
Fri 03 May 2024 |
73.15 (0.92%) |
73.43 |
72.91 - 73.71 |
1.1875 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 75.35 and 76.73 | Weekly Target 1 | 74.31 | | Weekly Target 2 | 75 | | Weekly Target 3 | 75.693333333333 | | Weekly Target 4 | 76.38 | | Weekly Target 5 | 77.07 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.68 (1.16%) |
75.32 |
75.01 - 76.39 |
0.6529 times |
Fri 10 May 2024 |
74.81 (2.27%) |
73.76 |
73.69 - 75.00 |
0.8453 times |
Fri 03 May 2024 |
73.15 (1.34%) |
72.41 |
71.36 - 73.71 |
1.3861 times |
Fri 26 April 2024 |
72.18 (1.6%) |
71.24 |
70.95 - 72.64 |
2.0622 times |
Fri 19 April 2024 |
71.04 (-1.24%) |
72.38 |
70.15 - 72.71 |
1.0423 times |
Fri 12 April 2024 |
71.93 (-3.05%) |
74.51 |
71.76 - 75.11 |
1.0076 times |
Fri 05 April 2024 |
74.19 (-2.38%) |
76.16 |
73.68 - 76.16 |
0.7979 times |
Thu 28 March 2024 |
76.00 (2.58%) |
74.24 |
74.03 - 76.26 |
0.5408 times |
Fri 22 March 2024 |
74.09 (1.4%) |
72.93 |
72.40 - 75.03 |
0.7891 times |
Fri 15 March 2024 |
73.07 (-1.12%) |
73.75 |
72.45 - 74.42 |
0.876 times |
Fri 08 March 2024 |
73.90 (1.57%) |
73.03 |
72.76 - 74.75 |
1.5928 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 73.52 and 78.55 | Monthly Target 1 | 69.45 | | Monthly Target 2 | 72.56 | | Monthly Target 3 | 74.476666666667 | | Monthly Target 4 | 77.59 | | Monthly Target 5 | 79.51 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
75.68 (5.94%) |
71.50 |
71.36 - 76.39 |
0.3913 times |
Tue 30 April 2024 |
71.44 (-6%) |
76.16 |
70.15 - 76.16 |
0.7895 times |
Thu 28 March 2024 |
76.00 (4.97%) |
72.50 |
71.97 - 76.26 |
0.6152 times |
Thu 29 February 2024 |
72.40 (1.83%) |
71.45 |
69.93 - 72.88 |
1.8652 times |
Wed 31 January 2024 |
71.10 (-3.11%) |
73.00 |
69.88 - 73.87 |
1.8188 times |
Fri 29 December 2023 |
73.38 (9.75%) |
66.81 |
66.71 - 74.23 |
1.8815 times |
Thu 30 November 2023 |
66.86 (9.48%) |
60.98 |
60.54 - 67.22 |
0.5589 times |
Tue 31 October 2023 |
61.07 (-5.84%) |
64.73 |
59.67 - 65.22 |
1.1485 times |
Fri 29 September 2023 |
64.86 (-6.19%) |
69.61 |
63.63 - 69.98 |
0.4632 times |
Thu 31 August 2023 |
69.14 (-3.77%) |
71.57 |
66.62 - 71.74 |
0.4679 times |
Mon 31 July 2023 |
71.85 (4.46%) |
68.76 |
67.01 - 72.17 |
0.6255 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 75.67 | | 12 day DMA | 74.64 | | 20 day DMA | 73.6 | | 35 day DMA | 73.32 | | 50 day DMA | 73.52 | | 100 day DMA | 72.76 | | 150 day DMA | 70.64 | | 200 day DMA | 69.61 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.53 | 75.45 | 75.36 | | 12 day EMA | 74.73 | 74.56 | 74.37 | | 20 day EMA | 74.15 | 73.99 | 73.82 | | 35 day EMA | 73.87 | 73.76 | 73.65 | | 50 day EMA | 73.72 | 73.64 | 73.56 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.67 | 75.5 | 75.33 | | 12 day SMA | 74.64 | 74.3 | 73.95 | | 20 day SMA | 73.6 | 73.37 | 73.11 | | 35 day SMA | 73.32 | 73.33 | 73.33 | | 50 day SMA | 73.52 | 73.49 | 73.44 | | 100 day SMA | 72.76 | 72.74 | 72.73 | | 150 day SMA | 70.64 | 70.56 | 70.48 | | 200 day SMA | 69.61 | 69.58 | 69.56 |
|
|
