SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 70.66 and 71.66 | Daily Target 1 | 70.47 | | Daily Target 2 | 70.84 | | Daily Target 3 | 71.466666666667 | | Daily Target 4 | 71.84 | | Daily Target 5 | 72.47 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
71.22 (-0.27%) |
71.47 |
71.09 - 72.09 |
0.2576 times |
Mon 14 April 2025 |
71.41 (1.39%) |
71.69 |
70.39 - 71.74 |
0.5923 times |
Fri 11 April 2025 |
70.43 (1.18%) |
69.55 |
68.28 - 70.58 |
0.7349 times |
Thu 10 April 2025 |
69.61 (-4.13%) |
70.93 |
67.99 - 70.97 |
0.6221 times |
Wed 09 April 2025 |
72.61 (8.58%) |
66.16 |
65.86 - 73.06 |
2.178 times |
Tue 08 April 2025 |
66.87 (-2.44%) |
70.82 |
66.02 - 70.82 |
1.7657 times |
Mon 07 April 2025 |
68.54 (-1.4%) |
67.15 |
66.01 - 71.41 |
1.7198 times |
Fri 04 April 2025 |
69.51 (-4.66%) |
70.44 |
68.31 - 70.83 |
1.3611 times |
Thu 03 April 2025 |
72.91 (-6.84%) |
75.30 |
72.90 - 75.52 |
0.5768 times |
Wed 02 April 2025 |
78.26 (1.35%) |
76.63 |
76.46 - 78.36 |
0.1918 times |
Tue 01 April 2025 |
77.22 (0.22%) |
76.97 |
76.14 - 77.59 |
0.241 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 69.96 and 71.66 | Weekly Target 1 | 69.53 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 71.233333333333 | | Weekly Target 4 | 72.08 | | Weekly Target 5 | 72.93 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
71.22 (1.12%) |
71.69 |
70.39 - 72.09 |
0.3821 times |
Fri 11 April 2025 |
70.43 (1.32%) |
67.15 |
65.86 - 73.06 |
3.1563 times |
Fri 04 April 2025 |
69.51 (-9.37%) |
76.06 |
68.31 - 78.36 |
1.1885 times |
Fri 28 March 2025 |
76.70 (-1.1%) |
78.16 |
76.38 - 79.06 |
0.3931 times |
Fri 21 March 2025 |
77.55 (0.54%) |
77.18 |
76.84 - 78.91 |
0.723 times |
Fri 14 March 2025 |
77.13 (-1.86%) |
77.93 |
75.10 - 78.62 |
0.8768 times |
Fri 07 March 2025 |
78.59 (-2.78%) |
81.10 |
77.05 - 81.33 |
1.1929 times |
Fri 28 February 2025 |
80.84 (0.17%) |
80.97 |
79.82 - 81.53 |
0.6447 times |
Fri 21 February 2025 |
80.70 (-1.84%) |
82.39 |
80.44 - 83.00 |
0.6954 times |
Fri 14 February 2025 |
82.21 (0.23%) |
82.46 |
81.12 - 83.12 |
0.7471 times |
Fri 07 February 2025 |
82.02 (-1.58%) |
81.69 |
81.10 - 83.84 |
0.7562 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 62.29 and 74.79 | Monthly Target 1 | 59.31 | | Monthly Target 2 | 65.27 | | Monthly Target 3 | 71.813333333333 | | Monthly Target 4 | 77.77 | | Monthly Target 5 | 84.31 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
71.22 (-7.57%) |
76.97 |
65.86 - 78.36 |
0.5924 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.4257 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.3659 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
1.1894 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
3.4508 times |
Tue 26 November 2024 |
86.70 (9.02%) |
79.90 |
79.24 - 87.81 |
1.7027 times |
Thu 31 October 2024 |
79.53 (0.09%) |
79.51 |
77.88 - 81.94 |
1.1575 times |
Mon 30 September 2024 |
79.46 (0.61%) |
78.38 |
73.92 - 80.09 |
0.2721 times |
Fri 30 August 2024 |
78.98 (0.65%) |
78.63 |
71.28 - 79.26 |
0.3801 times |
Wed 31 July 2024 |
78.47 (7.58%) |
73.29 |
71.85 - 79.68 |
0.4634 times |
Fri 28 June 2024 |
72.94 (-2.58%) |
75.48 |
71.83 - 75.48 |
0.3318 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 71.06 | | 12 day DMA | 72.14 | | 20 day DMA | 74.5 | | 35 day DMA | 76.23 | | 50 day DMA | 78.07 | | 100 day DMA | 80.39 | | 150 day DMA | 80.04 | | 200 day DMA | 78.87 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.97 | 70.84 | 70.55 | | 12 day EMA | 72.13 | 72.29 | 72.45 | | 20 day EMA | 73.58 | 73.83 | 74.09 | | 35 day EMA | 75.81 | 76.08 | 76.36 | | 50 day EMA | 77.85 | 78.12 | 78.39 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.06 | 70.19 | 69.61 | | 12 day SMA | 72.14 | 72.59 | 73.18 | | 20 day SMA | 74.5 | 74.79 | 75 | | 35 day SMA | 76.23 | 76.5 | 76.81 | | 50 day SMA | 78.07 | 78.33 | 78.57 | | 100 day SMA | 80.39 | 80.52 | 80.65 | | 150 day SMA | 80.04 | 80.09 | 80.13 | | 200 day SMA | 78.87 | 78.88 | 78.89 |
|
|
