Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 92.1 and 94.07
| Daily Target 1 | 90.56 |
| Daily Target 2 | 91.66 |
| Daily Target 3 | 92.533333333333 |
| Daily Target 4 | 93.63 |
| Daily Target 5 | 94.5 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.75 (1.19%) | 92.27 | 91.44 - 93.41 | 0.9701 times | Mon 08 June 2026 | 91.66 (0.45%) | 91.82 | 91.63 - 92.24 | 0.5415 times | Fri 05 June 2026 | 91.25 (-1.13%) | 91.97 | 91.06 - 92.18 | 1.0146 times | Thu 04 June 2026 | 92.29 (0.45%) | 92.20 | 92.19 - 92.67 | 0.7288 times | Wed 03 June 2026 | 91.88 (-0.33%) | 91.87 | 91.76 - 92.13 | 0.922 times | Tue 02 June 2026 | 92.18 (1.07%) | 91.21 | 91.21 - 92.32 | 1.0928 times | Mon 01 June 2026 | 91.20 (-0.25%) | 91.07 | 90.71 - 91.44 | 1.1233 times | Fri 29 May 2026 | 91.43 (-0.14%) | 91.38 | 91.38 - 91.80 | 0.6095 times | Thu 28 May 2026 | 91.56 (0.01%) | 91.24 | 90.86 - 91.76 | 2.4163 times | Wed 27 May 2026 | 91.55 (-0.03%) | 91.76 | 91.44 - 92.04 | 0.581 times | Tue 26 May 2026 | 91.58 (1.05%) | 90.92 | 90.92 - 91.59 | 2.4556 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 92.1 and 94.07
| Weekly Target 1 | 90.56 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 93.63 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.75 (1.64%) | 91.82 | 91.44 - 93.41 | 0.2803 times | Fri 05 June 2026 | 91.25 (-0.2%) | 91.07 | 90.71 - 92.67 | 0.9052 times | Fri 29 May 2026 | 91.43 (0.88%) | 90.92 | 90.86 - 92.04 | 1.1241 times | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 1.1411 times | Fri 15 May 2026 | 88.68 (-2.76%) | 91.43 | 88.60 - 91.43 | 0.9442 times | Fri 08 May 2026 | 91.20 (-0.96%) | 92.07 | 90.81 - 92.38 | 1.0181 times | Wed 06 May 2026 | 92.08 (1%) | 90.94 | 89.96 - 92.38 | 1.0196 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.5006 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.981 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 1.0859 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 1.0903 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 91.73 and 94.43
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.75 (1.44%) | 91.07 | 90.71 - 93.41 | 0.2049 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.9653 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8784 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.3223 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 1.0156 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.3373 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.14 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.831 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.3022 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 1.0032 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 1.0042 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.97 |
| 12 day DMA | 91.66 |
| 20 day DMA | 90.76 |
| 35 day DMA | 90.87 |
| 50 day DMA | 90.12 |
| 100 day DMA | 89.26 |
| 150 day DMA | 87.79 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 91.66 | 91.66 |
| 12 day EMA | 91.57 | 91.36 | 91.31 |
| 20 day EMA | 91.18 | 91.01 | 90.94 |
| 35 day EMA | 90.4 | 90.26 | 90.18 |
| 50 day EMA | 89.82 | 89.7 | 89.62 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.97 | 91.85 | 91.76 |
| 12 day SMA | 91.66 | 91.43 | 91.28 |
| 20 day SMA | 90.76 | 90.65 | 90.62 |
| 35 day SMA | 90.87 | 90.83 | 90.82 |
| 50 day SMA | 90.12 | 89.92 | 89.76 |
| 100 day SMA | 89.26 | 89.23 | 89.2 |
| 150 day SMA | 87.79 | 87.72 | 87.66 |
| 200 day SMA | 86.73 | 86.67 | 86.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.