SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 76.63 and 77.29 | Daily Target 1 | 76.26 | | Daily Target 2 | 76.61 | | Daily Target 3 | 76.92 | | Daily Target 4 | 77.27 | | Daily Target 5 | 77.58 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.96 (-0.61%) |
76.96 |
76.57 - 77.23 |
1.1198 times |
Thu 29 May 2025 |
77.43 (0.41%) |
77.56 |
76.68 - 77.56 |
0.6888 times |
Wed 28 May 2025 |
77.11 (-1.22%) |
77.99 |
77.02 - 78.20 |
1.3894 times |
Tue 27 May 2025 |
78.06 (2.24%) |
77.38 |
76.90 - 78.06 |
1.0013 times |
Fri 23 May 2025 |
76.35 (-0.2%) |
75.52 |
75.52 - 76.54 |
1.2709 times |
Thu 22 May 2025 |
76.50 (-0.07%) |
76.28 |
75.95 - 76.88 |
1.1394 times |
Wed 21 May 2025 |
76.55 (-2.88%) |
78.09 |
76.54 - 78.18 |
0.8542 times |
Tue 20 May 2025 |
78.82 (-0.18%) |
78.88 |
78.59 - 79.22 |
0.7175 times |
Mon 19 May 2025 |
78.96 (-0.4%) |
78.38 |
78.38 - 79.01 |
1.0534 times |
Fri 16 May 2025 |
79.28 (0.9%) |
78.59 |
78.33 - 79.29 |
0.7654 times |
Thu 15 May 2025 |
78.57 (0.38%) |
78.07 |
77.86 - 78.59 |
1.0456 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 75.95 and 77.58 | Weekly Target 1 | 75.61 | | Weekly Target 2 | 76.29 | | Weekly Target 3 | 77.243333333333 | | Weekly Target 4 | 77.92 | | Weekly Target 5 | 78.87 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.96 (0.8%) |
77.38 |
76.57 - 78.20 |
0.9682 times |
Fri 23 May 2025 |
76.35 (-3.7%) |
78.38 |
75.52 - 79.22 |
1.1609 times |
Fri 16 May 2025 |
79.28 (4.41%) |
78.53 |
77.86 - 79.29 |
1.5184 times |
Fri 09 May 2025 |
75.93 (0.77%) |
74.86 |
74.33 - 76.49 |
1.6745 times |
Fri 02 May 2025 |
75.35 (2.6%) |
73.41 |
72.19 - 75.52 |
1.4533 times |
Fri 25 April 2025 |
73.44 (2.83%) |
70.84 |
69.31 - 73.90 |
1.2003 times |
Thu 17 April 2025 |
71.42 (1.03%) |
71.00 |
70.03 - 71.81 |
0.2267 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
1.7977 times |
Wed 16 April 2025 |
70.69 (0%) |
71.00 |
70.03 - 71.64 |
0 times |
Wed 16 April 2025 |
70.69 (0.37%) |
71.69 |
70.03 - 72.09 |
0.9231 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 75.17 and 81.08 | Monthly Target 1 | 70.63 | | Monthly Target 2 | 73.8 | | Monthly Target 3 | 76.543333333333 | | Monthly Target 4 | 79.71 | | Monthly Target 5 | 82.45 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
76.96 (4.58%) |
73.74 |
73.38 - 79.29 |
0.3136 times |
Wed 30 April 2025 |
73.59 (-4.49%) |
76.97 |
65.86 - 78.36 |
0.8036 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
0.4228 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
0.3633 times |
Fri 31 January 2025 |
83.34 (3.92%) |
80.88 |
78.95 - 84.61 |
1.1812 times |
Tue 31 December 2024 |
80.20 (-7.5%) |
85.76 |
79.16 - 86.09 |
3.4271 times |
Tue 26 November 2024 |
86.70 (9.02%) |
79.90 |
79.24 - 87.81 |
1.691 times |
Thu 31 October 2024 |
79.53 (0.09%) |
79.51 |
77.88 - 81.94 |
1.1496 times |
Mon 30 September 2024 |
79.46 (0.61%) |
78.38 |
73.92 - 80.09 |
0.2703 times |
Fri 30 August 2024 |
78.98 (0.65%) |
78.63 |
71.28 - 79.26 |
0.3775 times |
Wed 31 July 2024 |
78.47 (7.58%) |
73.29 |
71.85 - 79.68 |
0.4603 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 77.18 | | 12 day DMA | 77.74 | | 20 day DMA | 77.09 | | 35 day DMA | 74.92 | | 50 day DMA | 74.56 | | 100 day DMA | 77.76 | | 150 day DMA | 79.24 | | 200 day DMA | 78.93 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.22 | 77.35 | 77.31 | | 12 day EMA | 77.19 | 77.23 | 77.19 | | 20 day EMA | 76.74 | 76.72 | 76.65 | | 35 day EMA | 76.1 | 76.05 | 75.97 | | 50 day EMA | 75.11 | 75.03 | 74.93 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.18 | 77.09 | 76.91 | | 12 day SMA | 77.74 | 77.88 | 77.98 | | 20 day SMA | 77.09 | 76.94 | 76.75 | | 35 day SMA | 74.92 | 74.76 | 74.56 | | 50 day SMA | 74.56 | 74.58 | 74.61 | | 100 day SMA | 77.76 | 77.8 | 77.83 | | 150 day SMA | 79.24 | 79.27 | 79.3 | | 200 day SMA | 78.93 | 78.92 | 78.9 |
|
|
