Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 92.23 and 93.98
| Daily Target 1 | 91.82 |
| Daily Target 2 | 92.63 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 94.38 |
| Daily Target 5 | 95.32 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (-0.45%) | 94.50 | 92.75 - 94.50 | 0.4925 times | Thu 29 October 2026 | 93.87 (1.51%) | 92.87 | 92.87 - 93.88 | 0.4789 times | Wed 28 October 2026 | 92.47 (-0.21%) | 92.73 | 91.92 - 92.73 | 1.0725 times | Tue 27 October 2026 | 92.66 (0.16%) | 92.67 | 92.13 - 92.70 | 0.5386 times | Mon 26 October 2026 | 92.51 (0.49%) | 92.06 | 92.06 - 93.00 | 0.7362 times | Fri 23 October 2026 | 92.06 (-0.43%) | 91.96 | 91.31 - 92.23 | 0.5482 times | Thu 22 October 2026 | 92.46 (0.62%) | 91.28 | 91.28 - 92.50 | 0.7736 times | Wed 21 October 2026 | 91.89 (0.17%) | 91.81 | 91.54 - 92.18 | 0.9726 times | Tue 20 October 2026 | 91.73 (1.25%) | 90.64 | 90.64 - 91.88 | 1.3114 times | Mon 19 October 2026 | 90.60 (-0.25%) | 90.90 | 90.54 - 91.14 | 3.0756 times | Fri 16 October 2026 | 90.83 (-0.24%) | 91.33 | 90.58 - 91.94 | 0.666 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 92.69 and 95.27
| Weekly Target 1 | 90.71 |
| Weekly Target 2 | 92.08 |
| Weekly Target 3 | 93.29 |
| Weekly Target 4 | 94.66 |
| Weekly Target 5 | 95.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (1.51%) | 92.06 | 91.92 - 94.50 | 0.9282 times | Fri 23 October 2026 | 92.06 (1.35%) | 90.90 | 90.54 - 92.50 | 1.8686 times | Fri 16 October 2026 | 90.83 (0.8%) | 90.25 | 89.36 - 91.94 | 1.1817 times | Fri 09 October 2026 | 90.11 (-0.12%) | 90.27 | 88.98 - 91.09 | 0.9906 times | Fri 02 October 2026 | 90.22 (-0.03%) | 89.92 | 87.80 - 90.62 | 1.2505 times | Fri 25 September 2026 | 90.25 (-1.26%) | 91.41 | 89.48 - 91.63 | 1.0192 times | Fri 18 September 2026 | 91.40 (-1.98%) | 92.91 | 90.73 - 93.26 | 0.6369 times | Fri 11 September 2026 | 93.25 (-1.97%) | 95.22 | 92.38 - 95.29 | 0.6352 times | Fri 04 September 2026 | 95.12 (0.45%) | 94.65 | 93.26 - 95.45 | 0.7747 times | Fri 28 August 2026 | 94.69 (-1.07%) | 95.65 | 94.52 - 95.89 | 0.7143 times | Fri 21 August 2026 | 95.71 (-1.73%) | 96.96 | 95.08 - 97.18 | 0.5623 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 90.63 and 97.33
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 91.916666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 98.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.45 (5.58%) | 88.48 | 87.80 - 94.50 | 1.5084 times | Wed 30 September 2026 | 88.51 (-5.97%) | 93.96 | 88.50 - 95.45 | 0.9904 times | Mon 31 August 2026 | 94.13 (-0.92%) | 95.13 | 94.02 - 97.58 | 0.8014 times | Fri 31 July 2026 | 95.00 (0.19%) | 94.43 | 92.14 - 96.25 | 1.0872 times | Tue 30 June 2026 | 94.82 (3.71%) | 91.07 | 90.71 - 95.34 | 0.6353 times | Fri 29 May 2026 | 91.43 (-0.12%) | 91.86 | 87.98 - 92.38 | 0.8706 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.7922 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.1925 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9159 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.206 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0281 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 92.99 |
| 12 day DMA | 92.13 |
| 20 day DMA | 91.36 |
| 35 day DMA | 91.04 |
| 50 day DMA | 92.06 |
| 100 day DMA | 93.5 |
| 150 day DMA | 92.42 |
| 200 day DMA | 91.4 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 92.84 | 92.32 |
| 12 day EMA | 92.29 | 92.08 | 91.76 |
| 20 day EMA | 91.9 | 91.74 | 91.52 |
| 35 day EMA | 92.17 | 92.09 | 91.98 |
| 50 day EMA | 92.5 | 92.46 | 92.4 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.99 | 92.71 | 92.43 |
| 12 day SMA | 92.13 | 91.84 | 91.57 |
| 20 day SMA | 91.36 | 91.2 | 90.98 |
| 35 day SMA | 91.04 | 91.04 | 91 |
| 50 day SMA | 92.06 | 92.1 | 92.13 |
| 100 day SMA | 93.5 | 93.49 | 93.48 |
| 150 day SMA | 92.42 | 92.36 | 92.29 |
| 200 day SMA | 91.4 | 91.38 | 91.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.