Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 91.44 and 92.79
| Daily Target 1 | 90.38 |
| Daily Target 2 | 91.15 |
| Daily Target 3 | 91.733333333333 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 93.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (0.5%) | 91.20 | 90.97 - 92.32 | 0.9066 times | Thu 19 February 2026 | 91.45 (-0.44%) | 91.50 | 90.89 - 91.74 | 0.9242 times | Wed 18 February 2026 | 91.85 (0.44%) | 91.44 | 91.32 - 92.23 | 0.6805 times | Tue 17 February 2026 | 91.45 (-0.09%) | 91.61 | 90.57 - 92.39 | 1.2077 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.9955 times | Fri 13 February 2026 | 91.53 (0.72%) | 90.92 | 90.49 - 91.92 | 0.9955 times | Thu 12 February 2026 | 90.88 (-1.21%) | 92.60 | 90.20 - 93.10 | 1.1784 times | Wed 11 February 2026 | 91.99 (-0.27%) | 92.55 | 91.79 - 92.97 | 1.1119 times | Tue 10 February 2026 | 92.24 (0.16%) | 92.12 | 92.04 - 92.64 | 0.5169 times | Mon 09 February 2026 | 92.09 (-0.51%) | 92.10 | 91.61 - 92.30 | 1.4829 times | Fri 06 February 2026 | 92.56 (2.58%) | 91.11 | 91.11 - 92.71 | 0.8972 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 91.24 and 93.06
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 90.86 |
| Weekly Target 3 | 91.623333333333 |
| Weekly Target 4 | 92.68 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.801 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.2144 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.1385 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.9486 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.584 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.8372 times | Fri 16 January 2026 | 89.31 (0.6%) | 88.35 | 88.10 - 89.83 | 0.6668 times | Fri 09 January 2026 | 88.78 (3.7%) | 85.68 | 85.68 - 88.93 | 0.8592 times | Fri 02 January 2026 | 85.61 (-0.57%) | 86.09 | 84.38 - 86.17 | 1.1973 times | Fri 26 December 2025 | 86.10 (-0.1%) | 86.10 | 85.74 - 86.58 | 0.7531 times | Fri 19 December 2025 | 86.19 (-0.25%) | 86.88 | 85.27 - 86.88 | 1.0347 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 89.77 and 95.25
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 88.65 |
| Monthly Target 3 | 90.876666666667 |
| Monthly Target 4 | 94.13 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.91 (4.27%) | 87.62 | 87.62 - 93.10 | 0.658 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1664 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.9943 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7248 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.1357 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.875 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8759 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5452 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8554 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.1694 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.997 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 91.64 |
| 12 day DMA | 91.64 |
| 20 day DMA | 90.53 |
| 35 day DMA | 89.59 |
| 50 day DMA | 88.52 |
| 100 day DMA | 85.8 |
| 150 day DMA | 84.68 |
| 200 day DMA | 83.08 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.67 | 91.55 | 91.6 |
| 12 day EMA | 91.29 | 91.18 | 91.13 |
| 20 day EMA | 90.72 | 90.59 | 90.5 |
| 35 day EMA | 89.62 | 89.48 | 89.36 |
| 50 day EMA | 88.53 | 88.39 | 88.27 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.64 | 91.56 | 91.45 |
| 12 day SMA | 91.64 | 91.56 | 91.36 |
| 20 day SMA | 90.53 | 90.38 | 90.3 |
| 35 day SMA | 89.59 | 89.39 | 89.22 |
| 50 day SMA | 88.52 | 88.37 | 88.23 |
| 100 day SMA | 85.8 | 85.71 | 85.63 |
| 150 day SMA | 84.68 | 84.61 | 84.55 |
| 200 day SMA | 83.08 | 82.99 | 82.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.