SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj Strong Daily Stock price targets for SpdrDj MDYV are 85.99 and 86.55 | Daily Target 1 | 85.55 | | Daily Target 2 | 85.87 | | Daily Target 3 | 86.11 | | Daily Target 4 | 86.43 | | Daily Target 5 | 86.67 |
Daily price and volume Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.19 (0.45%) |
85.79 |
85.79 - 86.35 |
0.9812 times |
Thu 18 December 2025 |
85.80 (0.26%) |
86.30 |
85.64 - 86.64 |
0.7394 times |
Wed 17 December 2025 |
85.58 (-0.15%) |
85.83 |
85.42 - 86.48 |
0.6022 times |
Tue 16 December 2025 |
85.71 (-0.71%) |
86.41 |
85.27 - 86.51 |
0.8289 times |
Mon 15 December 2025 |
86.32 (-0.1%) |
86.88 |
85.94 - 86.88 |
0.9991 times |
Fri 12 December 2025 |
86.41 (-1%) |
87.47 |
86.15 - 87.49 |
1.3352 times |
Thu 11 December 2025 |
87.28 (0.89%) |
86.49 |
86.49 - 87.41 |
1.1806 times |
Wed 10 December 2025 |
86.51 (2.19%) |
84.73 |
84.73 - 86.71 |
1.4024 times |
Tue 09 December 2025 |
84.66 (-0.01%) |
84.57 |
84.57 - 85.33 |
0.8033 times |
Mon 08 December 2025 |
84.67 (-0.55%) |
85.16 |
84.63 - 85.16 |
1.1277 times |
Fri 05 December 2025 |
85.14 (0.11%) |
85.10 |
85.07 - 85.57 |
0.7029 times |
Weekly price and charts SpdrDj Strong weekly Stock price targets for SpdrDj MDYV are 84.93 and 86.54 | Weekly Target 1 | 84.5 | | Weekly Target 2 | 85.35 | | Weekly Target 3 | 86.113333333333 | | Weekly Target 4 | 86.96 | | Weekly Target 5 | 87.72 |
Weekly price and volumes for Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.19 (-0.25%) |
86.88 |
85.27 - 86.88 |
0.9754 times |
Fri 12 December 2025 |
86.41 (1.49%) |
85.16 |
84.57 - 87.49 |
1.3744 times |
Fri 05 December 2025 |
85.14 (0.39%) |
84.09 |
84.05 - 85.57 |
0.7525 times |
Fri 28 November 2025 |
84.81 (3.72%) |
81.82 |
81.63 - 85.04 |
0.6924 times |
Fri 21 November 2025 |
81.77 (-0.18%) |
81.81 |
79.64 - 82.23 |
1.3113 times |
Fri 14 November 2025 |
81.92 (-0.63%) |
83.09 |
81.35 - 83.71 |
0.6293 times |
Fri 07 November 2025 |
82.44 (0.29%) |
81.31 |
80.95 - 82.75 |
0.5561 times |
Fri 31 October 2025 |
82.20 (0%) |
81.84 |
81.56 - 82.39 |
0.1087 times |
Fri 31 October 2025 |
82.20 (-2.19%) |
84.59 |
81.56 - 84.59 |
1.0557 times |
Fri 24 October 2025 |
84.04 (1.97%) |
83.10 |
82.62 - 84.53 |
2.5442 times |
Fri 17 October 2025 |
82.42 (-1.18%) |
81.63 |
81.35 - 84.10 |
0.7146 times |
Monthly price and charts SpdrDj Strong monthly Stock price targets for SpdrDj MDYV are 85.12 and 88.56 | Monthly Target 1 | 82.47 | | Monthly Target 2 | 84.33 | | Monthly Target 3 | 85.91 | | Monthly Target 4 | 87.77 | | Monthly Target 5 | 89.35 |
Monthly price and volumes Spdr Dj
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
86.19 (1.63%) |
84.09 |
84.05 - 87.49 |
0.5597 times |
Fri 28 November 2025 |
84.81 (3.18%) |
81.31 |
79.64 - 85.04 |
0.5753 times |
Fri 31 October 2025 |
82.20 (-1.45%) |
83.16 |
81.35 - 84.81 |
0.9304 times |
Tue 30 September 2025 |
83.41 (-0.6%) |
83.07 |
82.24 - 85.44 |
0.7017 times |
Fri 29 August 2025 |
83.91 (4.56%) |
79.38 |
78.19 - 84.52 |
0.7024 times |
Thu 31 July 2025 |
80.25 (1.03%) |
79.17 |
79.17 - 83.05 |
1.2391 times |
Mon 30 June 2025 |
79.43 (3.21%) |
76.98 |
75.85 - 79.98 |
0.686 times |
Fri 30 May 2025 |
76.96 (4.58%) |
73.74 |
73.38 - 79.29 |
0.9378 times |
Wed 30 April 2025 |
73.59 (-4.49%) |
76.97 |
65.86 - 78.36 |
2.4034 times |
Mon 31 March 2025 |
77.05 (-4.69%) |
81.10 |
75.10 - 81.33 |
1.2643 times |
Fri 28 February 2025 |
80.84 (-3%) |
81.69 |
79.82 - 83.84 |
1.0866 times |
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value | | 5 day DMA | 85.92 | | 12 day DMA | 85.78 | | 20 day DMA | 85.02 | | 35 day DMA | 83.64 | | 50 day DMA | 83.48 | | 100 day DMA | 83.13 | | 150 day DMA | 81.89 | | 200 day DMA | 80.04 | EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.96 | 85.85 | 85.87 | | 12 day EMA | 85.6 | 85.49 | 85.43 | | 20 day EMA | 85.04 | 84.92 | 84.83 | | 35 day EMA | 84.49 | 84.39 | 84.31 | | 50 day EMA | 83.76 | 83.66 | 83.57 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.92 | 85.96 | 86.26 | | 12 day SMA | 85.78 | 85.67 | 85.52 | | 20 day SMA | 85.02 | 84.69 | 84.44 | | 35 day SMA | 83.64 | 83.51 | 83.42 | | 50 day SMA | 83.48 | 83.44 | 83.41 | | 100 day SMA | 83.13 | 83.09 | 83.05 | | 150 day SMA | 81.89 | 81.84 | 81.77 | | 200 day SMA | 80.04 | 80.01 | 79.98 |
|
|
