VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 23.52 and 23.53 | Daily Target 1 | 23.51 | | Daily Target 2 | 23.52 | | Daily Target 3 | 23.523333333333 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.53 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.52 (-0.08%) |
23.53 |
23.52 - 23.53 |
0.1057 times |
Thu 30 October 2025 |
23.54 (-0.13%) |
23.56 |
23.54 - 23.56 |
0.1057 times |
Wed 29 October 2025 |
23.57 (-0.84%) |
23.64 |
23.57 - 23.69 |
0.1585 times |
Tue 28 October 2025 |
23.77 (-1%) |
23.80 |
23.65 - 23.80 |
0.1949 times |
Mon 27 October 2025 |
24.01 (0.38%) |
23.94 |
23.94 - 24.01 |
0.6868 times |
Fri 24 October 2025 |
23.92 (-0.46%) |
24.03 |
23.92 - 24.03 |
0.2541 times |
Thu 23 October 2025 |
24.03 (1.22%) |
23.91 |
23.91 - 24.03 |
0.9044 times |
Wed 22 October 2025 |
23.74 (0.72%) |
23.68 |
23.66 - 23.74 |
0.6688 times |
Tue 21 October 2025 |
23.57 (0.04%) |
23.60 |
23.57 - 23.60 |
0.1057 times |
Mon 20 October 2025 |
23.56 (0.68%) |
23.48 |
23.48 - 23.56 |
6.8155 times |
Fri 17 October 2025 |
23.40 (0.34%) |
23.31 |
23.28 - 23.40 |
0.4089 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 23.28 and 23.77 | Weekly Target 1 | 23.19 | | Weekly Target 2 | 23.36 | | Weekly Target 3 | 23.683333333333 | | Weekly Target 4 | 23.85 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.52 (-1.67%) |
23.94 |
23.52 - 24.01 |
0.3634 times |
Fri 24 October 2025 |
23.92 (2.22%) |
23.48 |
23.48 - 24.03 |
2.5406 times |
Fri 17 October 2025 |
23.40 (1.61%) |
23.28 |
23.19 - 23.58 |
0.6985 times |
Fri 10 October 2025 |
23.03 (-4.24%) |
24.01 |
23.03 - 24.01 |
2.1325 times |
Fri 03 October 2025 |
24.05 (-0.58%) |
23.91 |
23.85 - 24.12 |
0.4602 times |
Fri 26 September 2025 |
24.19 (1.04%) |
23.68 |
23.61 - 24.29 |
0.9358 times |
Fri 19 September 2025 |
23.94 (-0.58%) |
24.11 |
23.94 - 24.49 |
0.5063 times |
Fri 12 September 2025 |
24.08 (0.63%) |
23.73 |
23.71 - 24.21 |
1.3654 times |
Fri 05 September 2025 |
23.93 (-0.66%) |
23.98 |
23.81 - 24.02 |
0.9819 times |
Fri 29 August 2025 |
24.09 (0%) |
24.09 |
24.09 - 24.09 |
0.0153 times |
Fri 29 August 2025 |
24.09 (0.96%) |
23.84 |
23.69 - 24.09 |
0.5523 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 22.73 and 23.82 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 22.99 | | Monthly Target 3 | 23.556666666667 | | Monthly Target 4 | 24.08 | | Monthly Target 5 | 24.65 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.52 (-1.96%) |
24.12 |
23.03 - 24.12 |
0.9068 times |
Tue 30 September 2025 |
23.99 (-0.42%) |
23.98 |
23.61 - 24.49 |
0.588 times |
Fri 29 August 2025 |
24.09 (3.88%) |
22.99 |
22.91 - 24.09 |
1.0129 times |
Thu 31 July 2025 |
23.19 (0.48%) |
23.16 |
23.12 - 23.77 |
1.1876 times |
Mon 30 June 2025 |
23.08 (2.26%) |
22.64 |
22.64 - 23.82 |
1.8605 times |
Fri 30 May 2025 |
22.57 (3.2%) |
21.83 |
21.83 - 22.97 |
1.1186 times |
Wed 30 April 2025 |
21.87 (-6.9%) |
23.33 |
19.65 - 23.61 |
1.2458 times |
Mon 31 March 2025 |
23.49 (-0.38%) |
23.72 |
22.72 - 23.85 |
0.8883 times |
Fri 28 February 2025 |
23.58 (0.94%) |
23.33 |
23.31 - 24.14 |
0.5237 times |
Fri 31 January 2025 |
23.36 (2.5%) |
23.06 |
22.88 - 23.97 |
0.6679 times |
Tue 31 December 2024 |
22.79 (-8.1%) |
24.97 |
22.34 - 24.97 |
0.9839 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 23.68 | | 12 day DMA | 23.66 | | 20 day DMA | 23.62 | | 35 day DMA | 23.8 | | 50 day DMA | 23.85 | | 100 day DMA | 23.6 | | 150 day DMA | 23.09 | | 200 day DMA | 23.19 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.67 | 23.74 | | 12 day EMA | 23.66 | 23.68 | 23.71 | | 20 day EMA | 23.67 | 23.69 | 23.71 | | 35 day EMA | 23.72 | 23.73 | 23.74 | | 50 day EMA | 23.8 | 23.81 | 23.82 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.68 | 23.76 | 23.86 | | 12 day SMA | 23.66 | 23.66 | 23.64 | | 20 day SMA | 23.62 | 23.65 | 23.66 | | 35 day SMA | 23.8 | 23.82 | 23.84 | | 50 day SMA | 23.85 | 23.85 | 23.85 | | 100 day SMA | 23.6 | 23.59 | 23.58 | | 150 day SMA | 23.09 | 23.09 | 23.09 | | 200 day SMA | 23.19 | 23.19 | 23.19 |
|
|
