VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 21.16 and 21.16 | Daily Target 1 | 21.16 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.16 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.16 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.16 (1.29%) |
21.16 |
21.16 - 21.16 |
0.0552 times |
Fri 11 April 2025 |
20.89 (2.3%) |
20.89 |
20.89 - 20.89 |
0.0552 times |
Thu 10 April 2025 |
20.42 (-4.36%) |
20.75 |
20.42 - 20.75 |
1.4917 times |
Wed 09 April 2025 |
21.35 (7.29%) |
19.70 |
19.65 - 21.51 |
3.7569 times |
Tue 08 April 2025 |
19.90 (-2.83%) |
19.90 |
19.90 - 19.90 |
0.2762 times |
Mon 07 April 2025 |
20.48 (-2.34%) |
19.94 |
19.94 - 20.63 |
1.4365 times |
Fri 04 April 2025 |
20.97 (-6.97%) |
21.13 |
20.96 - 21.27 |
1.2707 times |
Thu 03 April 2025 |
22.54 (-4.53%) |
23.04 |
22.54 - 23.04 |
0.442 times |
Wed 02 April 2025 |
23.61 (0.17%) |
23.55 |
23.55 - 23.61 |
0.663 times |
Tue 01 April 2025 |
23.57 (0.34%) |
23.33 |
23.32 - 23.57 |
0.5525 times |
Mon 31 March 2025 |
23.49 (0.77%) |
23.40 |
23.38 - 23.49 |
0.442 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 21.16 and 21.16 | Weekly Target 1 | 21.16 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.16 | | Weekly Target 4 | 21.16 | | Weekly Target 5 | 21.16 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.16 (1.29%) |
21.16 |
21.16 - 21.16 |
0.0134 times |
Fri 11 April 2025 |
20.89 (-0.38%) |
19.94 |
19.65 - 21.51 |
1.6962 times |
Fri 04 April 2025 |
20.97 (-10.04%) |
23.40 |
20.96 - 23.61 |
0.8147 times |
Fri 28 March 2025 |
23.31 (0.87%) |
23.45 |
23.16 - 23.56 |
1.4558 times |
Fri 21 March 2025 |
23.11 (-0.43%) |
23.50 |
23.09 - 23.85 |
0.6811 times |
Fri 14 March 2025 |
23.21 (0.48%) |
23.03 |
22.72 - 23.21 |
1.4157 times |
Fri 07 March 2025 |
23.10 (-2.04%) |
23.72 |
22.73 - 23.72 |
1.5058 times |
Fri 28 February 2025 |
23.58 (-1.01%) |
23.88 |
23.45 - 23.88 |
0.788 times |
Fri 21 February 2025 |
23.82 (0.17%) |
23.73 |
23.73 - 24.14 |
0.2938 times |
Fri 14 February 2025 |
23.78 (1.36%) |
23.70 |
23.52 - 23.98 |
1.3356 times |
Fri 07 February 2025 |
23.46 (0.43%) |
23.33 |
23.31 - 23.61 |
0.6277 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 18.43 and 22.39 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 21.473333333333 | | Monthly Target 4 | 23.3 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
21.16 (-9.92%) |
23.33 |
19.65 - 23.61 |
0.7344 times |
Mon 31 March 2025 |
23.49 (-0.38%) |
23.72 |
22.72 - 23.85 |
1.5693 times |
Fri 28 February 2025 |
23.58 (0.94%) |
23.33 |
23.31 - 24.14 |
0.9252 times |
Fri 31 January 2025 |
23.36 (2.5%) |
23.06 |
22.88 - 23.97 |
1.1799 times |
Tue 31 December 2024 |
22.79 (-8.1%) |
24.97 |
22.34 - 24.97 |
1.7383 times |
Tue 26 November 2024 |
24.80 (3.98%) |
24.01 |
23.62 - 24.96 |
0.6127 times |
Thu 31 October 2024 |
23.85 (-2.85%) |
24.75 |
23.85 - 24.78 |
0.9657 times |
Mon 30 September 2024 |
24.55 (-0.16%) |
24.40 |
23.87 - 24.78 |
0.791 times |
Fri 30 August 2024 |
24.59 (1.44%) |
24.07 |
23.05 - 24.85 |
0.7827 times |
Wed 31 July 2024 |
24.24 (5.16%) |
22.97 |
22.97 - 24.54 |
0.7007 times |
Fri 28 June 2024 |
23.05 (-3.39%) |
23.72 |
22.75 - 23.72 |
0.8602 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 20.74 | | 12 day DMA | 21.81 | | 20 day DMA | 22.46 | | 35 day DMA | 22.81 | | 50 day DMA | 23.07 | | 100 day DMA | 23.39 | | 150 day DMA | 23.71 | | 200 day DMA | 23.74 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.01 | 20.93 | 20.95 | | 12 day EMA | 21.56 | 21.63 | 21.77 | | 20 day EMA | 22.05 | 22.14 | 22.27 | | 35 day EMA | 22.54 | 22.62 | 22.72 | | 50 day EMA | 22.89 | 22.96 | 23.04 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.74 | 20.61 | 20.62 | | 12 day SMA | 21.81 | 22 | 22.21 | | 20 day SMA | 22.46 | 22.54 | 22.65 | | 35 day SMA | 22.81 | 22.9 | 22.99 | | 50 day SMA | 23.07 | 23.12 | 23.17 | | 100 day SMA | 23.39 | 23.42 | 23.45 | | 150 day SMA | 23.71 | 23.73 | 23.75 | | 200 day SMA | 23.74 | 23.75 | 23.75 |
|
|
