VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 22.53 and 22.58 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.54 | | Daily Target 3 | 22.566666666667 | | Daily Target 4 | 22.59 | | Daily Target 5 | 22.62 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.57 (-0.44%) |
22.59 |
22.54 - 22.59 |
0.7692 times |
Thu 29 May 2025 |
22.67 (0.58%) |
22.67 |
22.67 - 22.67 |
4.0456 times |
Wed 28 May 2025 |
22.54 (-0.79%) |
22.62 |
22.52 - 22.62 |
0.3134 times |
Tue 27 May 2025 |
22.72 (1.52%) |
22.74 |
22.72 - 22.76 |
0.2279 times |
Fri 23 May 2025 |
22.38 (0.09%) |
22.35 |
22.29 - 22.38 |
0.5698 times |
Thu 22 May 2025 |
22.36 (-0.36%) |
22.17 |
22.17 - 22.40 |
1.0541 times |
Wed 21 May 2025 |
22.44 (-1.88%) |
22.62 |
22.44 - 22.66 |
0.5698 times |
Tue 20 May 2025 |
22.87 (-0.31%) |
22.91 |
22.80 - 22.93 |
0.7692 times |
Mon 19 May 2025 |
22.94 (-0.13%) |
22.78 |
22.78 - 22.94 |
1.4815 times |
Fri 16 May 2025 |
22.97 (0.7%) |
22.86 |
22.79 - 22.97 |
0.1994 times |
Thu 15 May 2025 |
22.81 (0.26%) |
22.73 |
22.73 - 22.81 |
0.1709 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 22.43 and 22.67 | Weekly Target 1 | 22.38 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.616666666667 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 22.86 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.57 (0.85%) |
22.74 |
22.52 - 22.76 |
2.7074 times |
Fri 23 May 2025 |
22.38 (-2.57%) |
22.78 |
22.17 - 22.94 |
2.2465 times |
Fri 16 May 2025 |
22.97 (2.59%) |
22.38 |
22.38 - 22.97 |
0.6768 times |
Fri 09 May 2025 |
22.39 (0.81%) |
22.05 |
21.90 - 22.41 |
0.6192 times |
Fri 02 May 2025 |
22.21 (1.28%) |
21.96 |
21.68 - 22.21 |
1.1377 times |
Fri 25 April 2025 |
21.93 (0.87%) |
21.24 |
21.24 - 22.02 |
2.3762 times |
Thu 17 April 2025 |
21.74 (1.97%) |
21.58 |
21.32 - 21.86 |
0.2362 times |
Wed 16 April 2025 |
21.32 (0%) |
21.58 |
21.32 - 21.58 |
0 times |
Wed 16 April 2025 |
21.32 (0%) |
21.58 |
21.32 - 21.58 |
0 times |
Wed 16 April 2025 |
21.32 (0%) |
21.58 |
21.32 - 21.58 |
0 times |
Wed 16 April 2025 |
21.32 (2.06%) |
21.16 |
21.09 - 21.58 |
2.2321 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 22.2 and 23.34 | Monthly Target 1 | 21.32 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 23.6 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.57 (3.2%) |
21.83 |
21.83 - 22.97 |
1.5509 times |
Wed 30 April 2025 |
21.87 (-6.9%) |
23.33 |
19.65 - 23.61 |
1.7273 times |
Mon 31 March 2025 |
23.49 (-0.38%) |
23.72 |
22.72 - 23.85 |
1.2316 times |
Fri 28 February 2025 |
23.58 (0.94%) |
23.33 |
23.31 - 24.14 |
0.7261 times |
Fri 31 January 2025 |
23.36 (2.5%) |
23.06 |
22.88 - 23.97 |
0.926 times |
Tue 31 December 2024 |
22.79 (-8.1%) |
24.97 |
22.34 - 24.97 |
1.3642 times |
Tue 26 November 2024 |
24.80 (3.98%) |
24.01 |
23.62 - 24.96 |
0.4809 times |
Thu 31 October 2024 |
23.85 (-2.85%) |
24.75 |
23.85 - 24.78 |
0.7579 times |
Mon 30 September 2024 |
24.55 (-0.16%) |
24.40 |
23.87 - 24.78 |
0.6208 times |
Fri 30 August 2024 |
24.59 (1.44%) |
24.07 |
23.05 - 24.85 |
0.6143 times |
Wed 31 July 2024 |
24.24 (5.16%) |
22.97 |
22.97 - 24.54 |
0.5499 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 22.58 | | 12 day DMA | 22.67 | | 20 day DMA | 22.52 | | 35 day DMA | 22.14 | | 50 day DMA | 22.13 | | 100 day DMA | 22.81 | | 150 day DMA | 23.17 | | 200 day DMA | 23.48 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 22.6 | 22.57 | | 12 day EMA | 22.57 | 22.57 | 22.55 | | 20 day EMA | 22.5 | 22.49 | 22.47 | | 35 day EMA | 22.42 | 22.41 | 22.39 | | 50 day EMA | 22.3 | 22.29 | 22.27 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.58 | 22.53 | 22.49 | | 12 day SMA | 22.67 | 22.7 | 22.7 | | 20 day SMA | 22.52 | 22.49 | 22.45 | | 35 day SMA | 22.14 | 22.1 | 22.05 | | 50 day SMA | 22.13 | 22.15 | 22.17 | | 100 day SMA | 22.81 | 22.82 | 22.82 | | 150 day SMA | 23.17 | 23.18 | 23.2 | | 200 day SMA | 23.48 | 23.48 | 23.49 |
|
|
