VirtusReal VRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirtus Real VRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VirtusReal Strong Daily Stock price targets for VirtusReal VRAI are 23.81 and 23.83 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.81 | | Daily Target 3 | 23.813333333333 | | Daily Target 4 | 23.83 | | Daily Target 5 | 23.83 |
Daily price and volume Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.82 (-1.45%) |
23.80 |
23.80 - 23.82 |
0.6234 times |
Tue 21 May 2024 |
24.17 (-0.17%) |
24.14 |
24.14 - 24.20 |
1.1222 times |
Mon 20 May 2024 |
24.21 (-0.12%) |
24.10 |
24.10 - 24.24 |
1.5399 times |
Fri 17 May 2024 |
24.24 (0.46%) |
24.16 |
24.16 - 24.24 |
1.6845 times |
Thu 16 May 2024 |
24.13 (-0.08%) |
24.17 |
24.06 - 24.19 |
0.8579 times |
Wed 15 May 2024 |
24.15 (0.5%) |
24.15 |
24.10 - 24.15 |
2.5511 times |
Tue 14 May 2024 |
24.03 (0.67%) |
23.99 |
23.99 - 24.03 |
1.2469 times |
Mon 13 May 2024 |
23.87 (0.08%) |
23.81 |
23.81 - 23.87 |
0.1247 times |
Fri 10 May 2024 |
23.85 (-0.54%) |
23.85 |
23.85 - 23.85 |
0.1247 times |
Thu 09 May 2024 |
23.98 (1.31%) |
23.98 |
23.98 - 23.98 |
0.1247 times |
Wed 08 May 2024 |
23.67 (-0.42%) |
23.65 |
23.61 - 23.76 |
1.7456 times |
Weekly price and charts VirtusReal Strong weekly Stock price targets for VirtusReal VRAI are 23.59 and 24.03 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 23.67 | | Weekly Target 3 | 23.953333333333 | | Weekly Target 4 | 24.11 | | Weekly Target 5 | 24.39 |
Weekly price and volumes for Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.82 (-1.73%) |
24.10 |
23.80 - 24.24 |
0.1575 times |
Fri 17 May 2024 |
24.24 (1.64%) |
23.81 |
23.81 - 24.24 |
0.3099 times |
Fri 10 May 2024 |
23.85 (1.19%) |
23.70 |
23.61 - 23.98 |
0.2391 times |
Fri 03 May 2024 |
23.57 (0.34%) |
23.44 |
23.28 - 23.73 |
0.4901 times |
Fri 26 April 2024 |
23.49 (0.82%) |
23.49 |
23.41 - 23.62 |
0.1793 times |
Fri 19 April 2024 |
23.30 (-1.48%) |
23.36 |
22.98 - 23.36 |
0.245 times |
Fri 12 April 2024 |
23.65 (-1.7%) |
24.07 |
23.65 - 24.45 |
0.2869 times |
Fri 05 April 2024 |
24.06 (0.12%) |
23.95 |
23.76 - 24.18 |
0.7949 times |
Thu 28 March 2024 |
24.03 (2.47%) |
23.57 |
23.37 - 24.04 |
0.245 times |
Fri 22 March 2024 |
23.45 (-0.34%) |
23.48 |
23.32 - 23.69 |
7.0524 times |
Fri 15 March 2024 |
23.53 (-0.8%) |
23.55 |
23.44 - 23.87 |
0.5738 times |
Monthly price and charts VirtusReal Strong monthly Stock price targets for VirtusReal VRAI are 23.55 and 24.51 | Monthly Target 1 | 22.82 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 23.78 | | Monthly Target 4 | 24.28 | | Monthly Target 5 | 24.74 |
Monthly price and volumes Virtus Real
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
23.82 (2.06%) |
23.45 |
23.28 - 24.24 |
0.303 times |
Tue 30 April 2024 |
23.34 (-2.87%) |
23.95 |
22.98 - 24.45 |
0.6341 times |
Thu 28 March 2024 |
24.03 (3.4%) |
23.38 |
23.32 - 24.04 |
2.8513 times |
Thu 29 February 2024 |
23.24 (1.48%) |
23.04 |
22.30 - 23.27 |
0.4953 times |
Wed 31 January 2024 |
22.90 (-3.82%) |
23.93 |
22.58 - 23.94 |
0.6797 times |
Fri 29 December 2023 |
23.81 (3.7%) |
23.46 |
22.86 - 24.21 |
1.7593 times |
Thu 30 November 2023 |
22.96 (6.49%) |
21.47 |
21.47 - 23.07 |
0.8166 times |
Tue 31 October 2023 |
21.56 (-2.49%) |
21.73 |
21.15 - 22.48 |
0.7678 times |
Fri 29 September 2023 |
22.11 (-5.03%) |
23.33 |
21.97 - 23.54 |
0.7149 times |
Thu 31 August 2023 |
23.28 (-3.8%) |
24.19 |
22.71 - 24.19 |
0.9781 times |
Mon 31 July 2023 |
24.20 (3.11%) |
23.66 |
23.04 - 24.47 |
1.3241 times |
DMA SMA EMA moving averages of Virtus Real VRAI
DMA (daily moving average) of Virtus Real VRAI
| DMA period | DMA value | | 5 day DMA | 24.11 | | 12 day DMA | 23.99 | | 20 day DMA | 23.79 | | 35 day DMA | 23.74 | | 50 day DMA | 23.72 | | 100 day DMA | 23.42 | | 150 day DMA | 23.2 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Virtus Real VRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.14 | 24.13 | | 12 day EMA | 23.96 | 23.99 | 23.96 | | 20 day EMA | 23.87 | 23.88 | 23.85 | | 35 day EMA | 23.81 | 23.81 | 23.79 | | 50 day EMA | 23.75 | 23.75 | 23.73 |
SMA (simple moving average) of Virtus Real VRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.11 | 24.18 | 24.15 | | 12 day SMA | 23.99 | 23.98 | 23.93 | | 20 day SMA | 23.79 | 23.78 | 23.75 | | 35 day SMA | 23.74 | 23.74 | 23.74 | | 50 day SMA | 23.72 | 23.71 | 23.71 | | 100 day SMA | 23.42 | 23.42 | 23.42 | | 150 day SMA | 23.2 | 23.19 | 23.18 | | 200 day SMA | 23.07 | 23.07 | 23.06 |
|
|
