SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 29.98 and 30.38 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.05 | | Daily Target 3 | 30.3 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.7 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.20 (0.1%) |
30.42 |
30.15 - 30.55 |
0.8419 times |
Thu 18 December 2025 |
30.17 (1.07%) |
30.49 |
29.85 - 30.51 |
1.4213 times |
Wed 17 December 2025 |
29.85 (-1.42%) |
30.21 |
29.66 - 30.21 |
0.8359 times |
Tue 16 December 2025 |
30.28 (-4.03%) |
30.78 |
30.28 - 30.78 |
1.5617 times |
Mon 15 December 2025 |
31.55 (0.38%) |
31.71 |
31.50 - 31.82 |
0.9407 times |
Fri 12 December 2025 |
31.43 (0.22%) |
31.65 |
31.11 - 31.67 |
1.1093 times |
Thu 11 December 2025 |
31.36 (1.85%) |
30.94 |
30.94 - 31.52 |
0.5895 times |
Wed 10 December 2025 |
30.79 (-0.13%) |
30.80 |
30.59 - 30.97 |
0.5643 times |
Tue 09 December 2025 |
30.83 (0.42%) |
30.32 |
30.30 - 30.91 |
0.8528 times |
Mon 08 December 2025 |
30.70 (0.13%) |
31.00 |
30.57 - 31.10 |
1.2827 times |
Fri 05 December 2025 |
30.66 (-4.16%) |
32.31 |
30.62 - 32.38 |
1.1077 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 28.85 and 31.01 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 29.3 | | Weekly Target 3 | 30.56 | | Weekly Target 4 | 31.46 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.20 (-3.91%) |
31.71 |
29.66 - 31.82 |
1.738 times |
Fri 12 December 2025 |
31.43 (2.51%) |
31.00 |
30.30 - 31.67 |
1.3647 times |
Fri 05 December 2025 |
30.66 (-1.57%) |
31.02 |
30.62 - 32.38 |
1.5603 times |
Fri 28 November 2025 |
31.15 (4.5%) |
29.89 |
29.82 - 31.23 |
0.7315 times |
Fri 21 November 2025 |
29.81 (-2.36%) |
30.53 |
29.39 - 30.58 |
1.0726 times |
Fri 14 November 2025 |
30.53 (0.96%) |
30.56 |
30.21 - 31.24 |
1.4405 times |
Fri 07 November 2025 |
30.24 (2.79%) |
29.25 |
29.08 - 30.25 |
0.8915 times |
Fri 31 October 2025 |
29.42 (0%) |
29.47 |
29.29 - 29.49 |
0.1251 times |
Fri 31 October 2025 |
29.42 (2.83%) |
29.02 |
28.87 - 29.65 |
0.5928 times |
Fri 24 October 2025 |
28.61 (1.35%) |
28.48 |
28.13 - 28.99 |
0.4831 times |
Fri 17 October 2025 |
28.23 (1.47%) |
27.65 |
27.35 - 28.36 |
1.0641 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 28.57 and 31.29 | Monthly Target 1 | 28.03 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 30.746666666667 | | Monthly Target 4 | 31.83 | | Monthly Target 5 | 33.47 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.20 (-3.05%) |
31.02 |
29.66 - 32.38 |
1.3225 times |
Fri 28 November 2025 |
31.15 (5.88%) |
29.25 |
29.08 - 31.24 |
1.1731 times |
Fri 31 October 2025 |
29.42 (1.83%) |
29.01 |
27.35 - 29.65 |
0.8581 times |
Tue 30 September 2025 |
28.89 (6.61%) |
26.65 |
26.59 - 29.08 |
1.0801 times |
Fri 29 August 2025 |
27.10 (8.92%) |
25.11 |
24.74 - 27.27 |
0.9134 times |
Thu 31 July 2025 |
24.88 (-5.07%) |
26.23 |
24.68 - 26.81 |
1.1898 times |
Mon 30 June 2025 |
26.21 (3.68%) |
25.42 |
24.81 - 26.24 |
0.9243 times |
Fri 30 May 2025 |
25.28 (1.53%) |
25.00 |
24.50 - 26.16 |
0.9378 times |
Wed 30 April 2025 |
24.90 (5.73%) |
23.57 |
20.97 - 25.33 |
0.9745 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.6265 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
0.7223 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.82 | | 20 day DMA | 30.8 | | 35 day DMA | 30.5 | | 50 day DMA | 29.89 | | 100 day DMA | 28.48 | | 150 day DMA | 27.54 | | 200 day DMA | 26.57 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.45 | 30.59 | | 12 day EMA | 30.62 | 30.7 | 30.8 | | 20 day EMA | 30.6 | 30.64 | 30.69 | | 35 day EMA | 30.25 | 30.25 | 30.26 | | 50 day EMA | 29.82 | 29.8 | 29.78 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.66 | 30.89 | | 12 day SMA | 30.82 | 30.93 | 31.04 | | 20 day SMA | 30.8 | 30.77 | 30.77 | | 35 day SMA | 30.5 | 30.48 | 30.46 | | 50 day SMA | 29.89 | 29.85 | 29.81 | | 100 day SMA | 28.48 | 28.43 | 28.38 | | 150 day SMA | 27.54 | 27.51 | 27.48 | | 200 day SMA | 26.57 | 26.53 | 26.49 |
|
|
