SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 26.81 and 27.27 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.72 | | Daily Target 3 | 26.886666666667 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.02 (-0.3%) |
26.65 |
26.59 - 27.05 |
1.559 times |
Fri 29 August 2025 |
27.10 (0%) |
27.14 |
27.06 - 27.22 |
0.6462 times |
Fri 29 August 2025 |
27.10 (-0.15%) |
27.14 |
27.06 - 27.22 |
0.6462 times |
Thu 28 August 2025 |
27.14 (1.12%) |
26.98 |
26.91 - 27.27 |
0.7549 times |
Wed 27 August 2025 |
26.84 (0.94%) |
26.47 |
26.36 - 26.84 |
0.6295 times |
Tue 26 August 2025 |
26.59 (-0.45%) |
26.65 |
26.39 - 26.69 |
1.3574 times |
Mon 25 August 2025 |
26.71 (-0.07%) |
26.77 |
26.70 - 26.92 |
0.6743 times |
Fri 22 August 2025 |
26.73 (3.01%) |
26.08 |
26.03 - 26.74 |
0.7521 times |
Thu 21 August 2025 |
25.95 (0.39%) |
25.83 |
25.78 - 25.97 |
1.719 times |
Wed 20 August 2025 |
25.85 (0.51%) |
25.79 |
25.73 - 25.97 |
1.2614 times |
Tue 19 August 2025 |
25.72 (-1.94%) |
25.92 |
25.71 - 25.96 |
2.1067 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 26.81 and 27.27 | Weekly Target 1 | 26.43 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 26.886666666667 | | Weekly Target 4 | 27.18 | | Weekly Target 5 | 27.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.02 (-0.3%) |
26.65 |
26.59 - 27.05 |
0.3593 times |
Fri 29 August 2025 |
27.10 (0%) |
27.14 |
27.06 - 27.22 |
0.1489 times |
Fri 29 August 2025 |
27.10 (1.38%) |
26.77 |
26.36 - 27.27 |
0.9363 times |
Fri 22 August 2025 |
26.73 (2.34%) |
26.18 |
25.71 - 26.74 |
1.4927 times |
Fri 15 August 2025 |
26.12 (1.2%) |
25.82 |
25.68 - 26.39 |
0.9287 times |
Fri 08 August 2025 |
25.81 (4.2%) |
25.04 |
25.00 - 26.00 |
0.6707 times |
Fri 01 August 2025 |
24.77 (-2.48%) |
25.24 |
24.68 - 25.31 |
1.6884 times |
Fri 25 July 2025 |
25.40 (1.44%) |
25.17 |
25.12 - 25.68 |
1.4036 times |
Fri 18 July 2025 |
25.04 (-1.69%) |
25.40 |
25.03 - 25.59 |
1.1931 times |
Fri 11 July 2025 |
25.47 (-4.39%) |
26.46 |
25.32 - 26.48 |
1.1782 times |
Thu 03 July 2025 |
26.64 (3.38%) |
25.80 |
25.76 - 26.81 |
1.0227 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 26.81 and 27.27 | Monthly Target 1 | 26.43 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 26.886666666667 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 27.35 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.02 (-0.3%) |
26.65 |
26.59 - 27.05 |
0.0938 times |
Fri 29 August 2025 |
27.10 (8.92%) |
25.11 |
24.74 - 27.27 |
1.1927 times |
Thu 31 July 2025 |
24.88 (-5.07%) |
26.23 |
24.68 - 26.81 |
1.5536 times |
Mon 30 June 2025 |
26.21 (3.68%) |
25.42 |
24.81 - 26.24 |
1.2069 times |
Fri 30 May 2025 |
25.28 (1.53%) |
25.00 |
24.50 - 26.16 |
1.2245 times |
Wed 30 April 2025 |
24.90 (5.73%) |
23.57 |
20.97 - 25.33 |
1.2725 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.8181 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
0.9431 times |
Fri 31 January 2025 |
22.96 (9.8%) |
21.00 |
20.83 - 23.35 |
0.9113 times |
Tue 31 December 2024 |
20.91 (-12.88%) |
23.36 |
20.83 - 23.95 |
0.7835 times |
Tue 26 November 2024 |
24.00 (-2.44%) |
24.66 |
23.79 - 25.41 |
0.7651 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 27.04 | | 12 day DMA | 26.58 | | 20 day DMA | 26.31 | | 35 day DMA | 25.84 | | 50 day DMA | 25.85 | | 100 day DMA | 25.39 | | 150 day DMA | 24.69 | | 200 day DMA | 24.16 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 26.95 | 26.87 | | 12 day EMA | 26.66 | 26.6 | 26.51 | | 20 day EMA | 26.39 | 26.32 | 26.24 | | 35 day EMA | 26.17 | 26.12 | 26.06 | | 50 day EMA | 25.93 | 25.89 | 25.84 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.04 | 26.95 | 26.88 | | 12 day SMA | 26.58 | 26.51 | 26.4 | | 20 day SMA | 26.31 | 26.22 | 26.1 | | 35 day SMA | 25.84 | 25.79 | 25.74 | | 50 day SMA | 25.85 | 25.81 | 25.77 | | 100 day SMA | 25.39 | 25.34 | 25.3 | | 150 day SMA | 24.69 | 24.66 | 24.62 | | 200 day SMA | 24.16 | 24.15 | 24.14 |
|
|
