SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 35.68 and 36.38

Daily Target 135.52
Daily Target 235.84
Daily Target 336.22
Daily Target 436.54
Daily Target 536.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 36.16 (0.36%) 36.29 35.90 - 36.60 2.5679 times
Tue 17 February 2026 36.03 (-0.63%) 36.06 35.53 - 36.16 0.9186 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 1.009 times
Fri 13 February 2026 36.26 (-0.55%) 36.13 35.48 - 36.28 1.009 times
Thu 12 February 2026 36.46 (-1.73%) 37.26 36.26 - 37.30 0.9166 times
Wed 11 February 2026 37.10 (1.7%) 37.02 36.65 - 37.23 0.9341 times
Tue 10 February 2026 36.48 (-0.68%) 36.85 36.43 - 36.93 0.5405 times
Mon 09 February 2026 36.73 (1.94%) 36.18 36.11 - 36.84 0.7746 times
Fri 06 February 2026 36.03 (2.3%) 35.20 35.00 - 36.06 0.4883 times
Thu 05 February 2026 35.22 (-0.93%) 35.46 34.98 - 35.75 0.8413 times
Wed 04 February 2026 35.55 (-3.11%) 36.63 35.15 - 36.63 1.5134 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 35.85 and 36.92

Weekly Target 135.03
Weekly Target 235.59
Weekly Target 336.096666666667
Weekly Target 436.66
Weekly Target 537.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 36.16 (-0.28%) 36.06 35.53 - 36.60 1.0394 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.3008 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 1.2445 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.3311 times
Fri 30 January 2026 35.35 (1.03%) 35.37 35.01 - 38.49 1.6959 times
Fri 23 January 2026 34.99 (7.69%) 32.37 32.18 - 35.09 1.3599 times
Fri 16 January 2026 32.49 (1.98%) 32.05 31.60 - 33.00 0.873 times
Fri 09 January 2026 31.86 (3.34%) 30.92 30.85 - 32.23 1.0813 times
Fri 02 January 2026 30.83 (-0.32%) 30.86 30.37 - 30.90 0.5327 times
Fri 26 December 2025 30.93 (2.42%) 30.27 30.13 - 30.94 0.5414 times
Fri 19 December 2025 30.20 (-3.91%) 31.71 29.66 - 31.82 1.1791 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 35.57 and 37.89

Monthly Target 133.83
Monthly Target 234.99
Monthly Target 336.146666666667
Monthly Target 437.31
Monthly Target 538.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 36.16 (2.29%) 35.20 34.98 - 37.30 1.3039 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.7274 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.352 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.9427 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.6552 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.8603 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.7275 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.9477 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.7363 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.747 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 0.7762 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 36.23
12 day DMA 36.25
20 day DMA 36
35 day DMA 34.23
50 day DMA 33.17
100 day DMA 31.31
150 day DMA 29.66
200 day DMA 28.64

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2336.2636.37
12 day EMA36.0836.0636.07
20 day EMA35.5735.5135.46
35 day EMA34.5834.4934.4
50 day EMA33.3333.2133.09

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2336.4236.51
12 day SMA36.2536.236.15
20 day SMA3635.8835.73
35 day SMA34.2334.0733.92
50 day SMA33.1733.0632.98
100 day SMA31.3131.2331.16
150 day SMA29.6629.5929.52
200 day SMA28.6428.5928.53
Back to top | Use Dark Theme