SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 35.34 and 36.39

Daily Target 134.52
Daily Target 235.11
Daily Target 335.566666666667
Daily Target 436.16
Daily Target 536.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 35.71 (0.25%) 35.53 34.97 - 36.02 0.4665 times
Thu 02 April 2026 35.62 (-0.2%) 35.68 34.83 - 36.09 0.6815 times
Wed 01 April 2026 35.69 (0.48%) 35.99 35.56 - 35.99 1.5131 times
Tue 31 March 2026 35.52 (4.41%) 34.47 34.46 - 35.54 1.9327 times
Mon 30 March 2026 34.02 (0.41%) 33.45 33.45 - 34.45 0.822 times
Fri 27 March 2026 33.88 (-0.65%) 34.00 33.77 - 34.36 0.5637 times
Thu 26 March 2026 34.10 (-2.04%) 34.25 33.91 - 34.75 0.6224 times
Wed 25 March 2026 34.81 (2.5%) 34.54 34.38 - 34.93 1.233 times
Tue 24 March 2026 33.96 (0.3%) 33.29 33.29 - 34.06 1.2439 times
Mon 23 March 2026 33.86 (3.9%) 33.23 33.17 - 34.17 0.9212 times
Fri 20 March 2026 32.59 (-3.69%) 33.35 32.45 - 33.40 1.1015 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 35.34 and 36.39

Weekly Target 134.52
Weekly Target 235.11
Weekly Target 335.566666666667
Weekly Target 436.16
Weekly Target 536.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 35.71 (0.25%) 35.53 34.97 - 36.02 0.0807 times
Thu 02 April 2026 35.62 (5.14%) 33.45 33.45 - 36.09 0.8559 times
Fri 27 March 2026 33.88 (3.96%) 33.23 33.17 - 34.93 0.7928 times
Fri 20 March 2026 32.59 (-1.72%) 33.78 32.45 - 34.63 0.8756 times
Fri 13 March 2026 33.16 (-1.92%) 33.88 33.05 - 35.35 1.2485 times
Fri 06 March 2026 33.81 (-7.32%) 35.80 33.44 - 36.43 1.626 times
Fri 27 February 2026 36.48 (-1.62%) 36.84 36.33 - 37.42 1.4573 times
Fri 20 February 2026 37.08 (2.26%) 36.06 35.53 - 37.08 1.5119 times
Fri 13 February 2026 36.26 (0%) 36.13 35.48 - 36.28 0.302 times
Fri 13 February 2026 36.26 (0.64%) 36.18 35.48 - 37.30 1.2494 times
Fri 06 February 2026 36.03 (1.92%) 35.20 34.98 - 36.94 1.3363 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 34.64 and 35.9

Monthly Target 134.28
Monthly Target 235
Monthly Target 335.543333333333
Monthly Target 436.26
Monthly Target 536.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 35.71 (0.53%) 35.99 34.83 - 36.09 0.1391 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.5172 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.7704 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.5742 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.2321 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.8591 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5971 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.784 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.663 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 0.8637 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.671 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 35.31
12 day DMA 34.47
20 day DMA 34.35
35 day DMA 35.12
50 day DMA 35.4
100 day DMA 33.25
150 day DMA 31.6
200 day DMA 30.12

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3435.1534.92
12 day EMA34.8634.7134.54
20 day EMA34.7834.6834.58
35 day EMA34.8834.8334.78
50 day EMA35.2135.1935.17

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3134.9534.64
12 day SMA34.4734.3434.22
20 day SMA34.3534.2734.25
35 day SMA35.1235.1435.19
50 day SMA35.435.3835.34
100 day SMA33.2533.233.14
150 day SMA31.631.5431.48
200 day SMA30.1230.0730.02
Back to top | Use Dark Theme