SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 33.71 and 34.3

Daily Target 133.31
Daily Target 233.52
Daily Target 333.9
Daily Target 434.11
Daily Target 534.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 33.73 (-1.17%) 33.70 33.69 - 34.28 0.7259 times
Mon 06 July 2026 34.13 (1.28%) 34.13 33.55 - 34.14 0.5631 times
Thu 02 July 2026 33.70 (0.51%) 33.87 33.56 - 34.20 0.8975 times
Wed 01 July 2026 33.53 (-0.65%) 33.33 33.25 - 33.84 1.1634 times
Tue 30 June 2026 33.75 (-0.27%) 33.70 33.58 - 33.87 1.0935 times
Mon 29 June 2026 33.84 (0.12%) 33.80 33.58 - 33.93 0.8345 times
Fri 26 June 2026 33.80 (0.69%) 33.38 33.31 - 33.99 0.5895 times
Thu 25 June 2026 33.57 (1.21%) 33.50 33.14 - 33.75 1.5885 times
Wed 24 June 2026 33.17 (-1.04%) 33.69 33.11 - 33.69 1.5093 times
Tue 23 June 2026 33.52 (-1.44%) 33.25 33.16 - 33.74 1.0348 times
Mon 22 June 2026 34.01 (0.32%) 34.14 33.95 - 34.27 1.0182 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 33.28 and 34.01

Weekly Target 133.12
Weekly Target 233.43
Weekly Target 333.853333333333
Weekly Target 434.16
Weekly Target 534.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 33.73 (0.09%) 34.13 33.55 - 34.28 0.1853 times
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.5735 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.8253 times
Thu 18 June 2026 33.90 (-2.73%) 35.00 33.79 - 35.19 0.7299 times
Fri 12 June 2026 34.85 (5.19%) 33.16 32.70 - 35.01 1.5509 times
Fri 05 June 2026 33.13 (-5.15%) 34.78 33.08 - 35.11 1.4017 times
Fri 29 May 2026 34.93 (0%) 35.00 34.66 - 35.53 0.7589 times
Fri 22 May 2026 34.93 (1.42%) 34.61 34.11 - 35.44 1.2383 times
Fri 15 May 2026 34.44 (-5.46%) 36.45 34.19 - 36.65 1.6265 times
Fri 08 May 2026 36.43 (-1.43%) 36.97 36.11 - 36.97 1.1096 times
Wed 06 May 2026 36.96 (2.1%) 36.50 35.73 - 36.97 1.2562 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 33.49 and 34.52

Monthly Target 132.72
Monthly Target 233.23
Monthly Target 333.753333333333
Monthly Target 434.26
Monthly Target 534.78

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 33.73 (-0.06%) 33.33 33.25 - 34.28 0.0775 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.77 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 1.0025 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1628 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.4041 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.6384 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.4568 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1402 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7951 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5526 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 0.7256 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 33.77
12 day DMA 33.72
20 day DMA 33.79
35 day DMA 34.18
50 day DMA 34.78
100 day DMA 35.28
150 day DMA 34.41
200 day DMA 33.1

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.8333.68
12 day EMA33.8133.8333.77
20 day EMA33.9433.9633.94
35 day EMA34.3934.4334.45
50 day EMA34.8834.9334.96

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7733.7933.72
12 day SMA33.7233.7533.76
20 day SMA33.7933.7633.76
35 day SMA34.1834.2234.26
50 day SMA34.7834.8434.89
100 day SMA35.2835.3135.34
150 day SMA34.4134.434.37
200 day SMA33.133.0733.04
Back to top | Use Dark Theme