SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 34.83 and 35.61

Daily Target 134.18
Daily Target 234.69
Daily Target 334.956666666667
Daily Target 435.47
Daily Target 535.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 35.21 (1.27%) 34.83 34.44 - 35.22 0.658 times
Mon 24 August 2026 34.77 (0.26%) 34.46 34.36 - 35.02 1.4219 times
Fri 21 August 2026 34.68 (2.85%) 34.03 34.00 - 34.82 1.3064 times
Thu 20 August 2026 33.72 (0.15%) 33.49 33.49 - 34.00 0.6284 times
Wed 19 August 2026 33.67 (1.32%) 33.83 33.65 - 34.10 0.5409 times
Tue 18 August 2026 33.23 (-1.25%) 33.50 33.16 - 33.77 0.9458 times
Mon 17 August 2026 33.65 (0.15%) 33.47 33.47 - 33.78 0.5345 times
Fri 14 August 2026 33.60 (0.54%) 33.74 33.37 - 33.86 0.6802 times
Thu 13 August 2026 33.42 (-0.39%) 33.62 33.35 - 33.74 1.5248 times
Wed 12 August 2026 33.55 (-0.59%) 33.86 33.52 - 33.93 1.7591 times
Tue 11 August 2026 33.75 (-2.23%) 34.53 33.68 - 34.60 0.4903 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 34.79 and 35.65

Weekly Target 134.07
Weekly Target 234.64
Weekly Target 334.93
Weekly Target 435.5
Weekly Target 535.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 35.21 (1.53%) 34.46 34.36 - 35.22 0.7069 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 1.3446 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.6563 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 1.2972 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 1.2899 times
Fri 24 July 2026 34.65 (0%) 34.73 34.61 - 34.97 0.1653 times
Fri 24 July 2026 34.65 (1.73%) 33.95 33.95 - 35.42 1.0382 times
Fri 17 July 2026 34.06 (-1.3%) 34.39 33.68 - 34.99 1.1572 times
Fri 10 July 2026 34.51 (2.4%) 34.13 33.24 - 34.60 0.7649 times
Thu 02 July 2026 33.70 (-0.3%) 33.80 33.25 - 34.20 0.5794 times
Fri 26 June 2026 33.80 (-0.29%) 34.14 33.11 - 34.27 0.8338 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 32.98 and 35.39

Monthly Target 132.24
Monthly Target 233.72
Monthly Target 334.646666666667
Monthly Target 436.13
Monthly Target 537.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 35.21 (-0.45%) 35.34 33.16 - 35.57 0.7302 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.6878 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7053 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9182 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.065 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.286 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5006 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.3343 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.0444 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 0.7282 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.5061 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 34.41
12 day DMA 33.98
20 day DMA 34.38
35 day DMA 34.45
50 day DMA 34.25
100 day DMA 35.01
150 day DMA 35.14
200 day DMA 34.13

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5734.2533.99
12 day EMA34.334.1434.03
20 day EMA34.3134.2134.15
35 day EMA34.2534.1934.16
50 day EMA34.2534.2134.19

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4134.0133.79
12 day SMA33.9833.9333.94
20 day SMA34.3834.3734.37
35 day SMA34.4534.4134.38
50 day SMA34.2534.2334.23
100 day SMA35.0135.0235.03
150 day SMA35.1435.1435.13
200 day SMA34.1334.1134.09
Back to top | Use Dark Theme