SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 22.77 and 23 | Daily Target 1 | 22.72 | | Daily Target 2 | 22.81 | | Daily Target 3 | 22.953333333333 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.89 (0.04%) |
23.00 |
22.87 - 23.10 |
0.5043 times |
Mon 14 April 2025 |
22.88 (1.64%) |
22.90 |
22.62 - 23.07 |
0.7587 times |
Fri 11 April 2025 |
22.51 (1.95%) |
22.17 |
22.08 - 22.68 |
0.8565 times |
Thu 10 April 2025 |
22.08 (-3.03%) |
22.50 |
21.70 - 22.52 |
0.9467 times |
Wed 09 April 2025 |
22.77 (6.65%) |
21.15 |
20.97 - 22.88 |
1.6603 times |
Tue 08 April 2025 |
21.35 (-2.15%) |
22.38 |
21.18 - 22.48 |
0.5246 times |
Mon 07 April 2025 |
21.82 (-2.76%) |
21.69 |
21.47 - 22.70 |
2.5565 times |
Fri 04 April 2025 |
22.44 (-6.73%) |
23.12 |
22.18 - 23.17 |
1.042 times |
Thu 03 April 2025 |
24.06 (0.42%) |
23.98 |
23.98 - 24.40 |
0.9378 times |
Wed 02 April 2025 |
23.96 (0.29%) |
23.82 |
23.68 - 23.96 |
0.2126 times |
Tue 01 April 2025 |
23.89 (1.44%) |
23.57 |
23.56 - 23.98 |
0.2197 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 22.52 and 23 | Weekly Target 1 | 22.39 | | Weekly Target 2 | 22.64 | | Weekly Target 3 | 22.87 | | Weekly Target 4 | 23.12 | | Weekly Target 5 | 23.35 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.89 (1.69%) |
22.90 |
22.62 - 23.10 |
0.4403 times |
Fri 11 April 2025 |
22.51 (0.31%) |
21.69 |
20.97 - 22.88 |
2.2817 times |
Fri 04 April 2025 |
22.44 (-5.6%) |
23.57 |
22.18 - 24.40 |
0.901 times |
Fri 28 March 2025 |
23.77 (-1.74%) |
24.21 |
23.59 - 24.26 |
0.1871 times |
Fri 21 March 2025 |
24.19 (1.68%) |
23.92 |
23.92 - 24.55 |
0.653 times |
Fri 14 March 2025 |
23.79 (3.66%) |
22.81 |
22.21 - 23.88 |
1.6693 times |
Fri 07 March 2025 |
22.95 (2.46%) |
22.67 |
21.75 - 23.02 |
1.2291 times |
Fri 28 February 2025 |
22.40 (-4.56%) |
23.52 |
22.29 - 23.57 |
0.8167 times |
Fri 21 February 2025 |
23.47 (-2.69%) |
24.09 |
23.42 - 24.34 |
0.8577 times |
Fri 14 February 2025 |
24.12 (3.25%) |
23.55 |
23.29 - 24.17 |
0.9641 times |
Fri 07 February 2025 |
23.36 (1.74%) |
22.55 |
22.46 - 23.64 |
1.7403 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 20.22 and 23.65 | Monthly Target 1 | 19.32 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 22.753333333333 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 26.18 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
22.89 (-2.8%) |
23.57 |
20.97 - 24.40 |
0.924 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.985 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
1.1355 times |
Fri 31 January 2025 |
22.96 (9.8%) |
21.00 |
20.83 - 23.35 |
1.0972 times |
Tue 31 December 2024 |
20.91 (-12.88%) |
23.36 |
20.83 - 23.95 |
0.9433 times |
Tue 26 November 2024 |
24.00 (-2.44%) |
24.66 |
23.79 - 25.41 |
0.9212 times |
Thu 31 October 2024 |
24.60 (-5.06%) |
26.03 |
24.59 - 26.37 |
0.5208 times |
Mon 30 September 2024 |
25.91 (-0.08%) |
25.85 |
24.87 - 26.44 |
0.6256 times |
Fri 30 August 2024 |
25.93 (4.56%) |
24.83 |
22.51 - 26.83 |
1.5849 times |
Wed 31 July 2024 |
24.80 (0.16%) |
24.80 |
24.43 - 26.60 |
1.2626 times |
Fri 28 June 2024 |
24.76 (-8.5%) |
26.85 |
24.06 - 26.85 |
1.2629 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 22.63 | | 12 day DMA | 22.85 | | 20 day DMA | 23.37 | | 35 day DMA | 23.14 | | 50 day DMA | 23.27 | | 100 day DMA | 22.87 | | 150 day DMA | 23.74 | | 200 day DMA | 24.16 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.68 | 22.57 | 22.42 | | 12 day EMA | 22.82 | 22.81 | 22.8 | | 20 day EMA | 23 | 23.01 | 23.02 | | 35 day EMA | 23.13 | 23.14 | 23.16 | | 50 day EMA | 23.16 | 23.17 | 23.18 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.63 | 22.32 | 22.11 | | 12 day SMA | 22.85 | 22.92 | 23.02 | | 20 day SMA | 23.37 | 23.41 | 23.42 | | 35 day SMA | 23.14 | 23.15 | 23.19 | | 50 day SMA | 23.27 | 23.28 | 23.27 | | 100 day SMA | 22.87 | 22.89 | 22.91 | | 150 day SMA | 23.74 | 23.76 | 23.78 | | 200 day SMA | 24.16 | 24.17 | 24.18 |
|
|
