SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP ILF are 37.23 and 38.83

Daily Target 135.95
Daily Target 236.91
Daily Target 337.553333333333
Daily Target 438.51
Daily Target 539.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 37.86 (8.23%) 36.90 36.60 - 38.20 1.6915 times
Fri 02 October 2026 34.98 (2.07%) 34.52 33.99 - 35.01 0.6431 times
Thu 01 October 2026 34.27 (-0.67%) 34.03 33.73 - 34.54 3.52 times
Wed 30 September 2026 34.50 (0.73%) 34.53 34.34 - 34.77 0.8303 times
Tue 29 September 2026 34.25 (0.2%) 34.10 33.91 - 34.29 0.7007 times
Mon 28 September 2026 34.18 (-1.64%) 34.15 34.15 - 34.55 0.5004 times
Fri 25 September 2026 34.75 (0.26%) 34.58 34.40 - 34.88 0.7203 times
Thu 24 September 2026 34.66 (-1.37%) 34.75 34.58 - 35.10 0.4333 times
Wed 23 September 2026 35.14 (-1.87%) 35.65 35.08 - 35.78 0.5288 times
Tue 22 September 2026 35.81 (0.93%) 35.28 35.20 - 35.86 0.4317 times
Mon 21 September 2026 35.48 (1.26%) 35.47 35.18 - 35.59 0.7536 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 37.23 and 38.83

Weekly Target 135.95
Weekly Target 236.91
Weekly Target 337.553333333333
Weekly Target 438.51
Weekly Target 539.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 37.86 (8.23%) 36.90 36.60 - 38.20 0.4092 times
Fri 02 October 2026 34.98 (0.66%) 34.15 33.73 - 35.01 1.4985 times
Fri 25 September 2026 34.75 (-0.83%) 35.47 34.40 - 35.86 0.6937 times
Fri 18 September 2026 35.04 (-2.59%) 35.31 34.72 - 35.65 0.8051 times
Fri 11 September 2026 35.97 (-0.28%) 36.53 35.66 - 36.86 1.0098 times
Fri 04 September 2026 36.07 (4.1%) 35.00 34.64 - 36.80 1.4106 times
Fri 28 August 2026 34.65 (-0.09%) 34.46 34.34 - 35.44 0.8828 times
Fri 21 August 2026 34.68 (3.21%) 33.47 33.16 - 34.82 1.0293 times
Fri 14 August 2026 33.60 (-2.95%) 34.57 33.35 - 34.66 1.2679 times
Fri 07 August 2026 34.62 (-2.12%) 35.34 34.55 - 35.57 0.993 times
Fri 31 July 2026 35.37 (2.08%) 34.79 34.23 - 35.63 0.9874 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 35.8 and 40.27

Monthly Target 132.13
Monthly Target 234.99
Monthly Target 336.596666666667
Monthly Target 439.46
Monthly Target 541.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 37.86 (9.74%) 34.03 33.73 - 38.20 0.2871 times
Wed 30 September 2026 34.50 (-1.15%) 34.88 33.91 - 36.86 0.8084 times
Mon 31 August 2026 34.90 (-1.33%) 35.34 33.16 - 35.57 0.9314 times
Fri 31 July 2026 35.37 (4.8%) 33.33 33.24 - 35.63 0.7315 times
Tue 30 June 2026 33.75 (-3.38%) 34.78 32.70 - 35.19 0.7501 times
Fri 29 May 2026 34.93 (-4.14%) 36.45 34.11 - 36.97 0.9765 times
Thu 30 April 2026 36.44 (2.59%) 35.99 34.83 - 38.50 1.1326 times
Tue 31 March 2026 35.52 (-2.63%) 35.80 32.45 - 36.43 1.3677 times
Fri 27 February 2026 36.48 (3.2%) 35.20 34.98 - 37.42 1.5959 times
Fri 30 January 2026 35.35 (16.13%) 30.90 30.65 - 38.49 1.419 times
Wed 31 December 2025 30.44 (-2.28%) 31.02 29.66 - 32.38 1.1107 times

monthly chart SP

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 35.17
12 day DMA 35.08
20 day DMA 35.37
35 day DMA 35.13
50 day DMA 34.96
100 day DMA 34.62
150 day DMA 34.99
200 day DMA 34.79

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7134.6334.46
12 day EMA35.2934.8234.79
20 day EMA35.2334.9534.95
35 day EMA35.134.9434.94
50 day EMA34.9834.8634.86

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1734.4434.39
12 day SMA35.0834.8834.88
20 day SMA35.3735.2835.35
35 day SMA35.1335.0134.96
50 day SMA34.9634.8934.89
100 day SMA34.6234.5934.6
150 day SMA34.9934.9734.97
200 day SMA34.7934.7534.73
Back to top | Use Dark Theme