SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP ILF are 29.26 and 29.46 | Daily Target 1 | 29.2 | | Daily Target 2 | 29.31 | | Daily Target 3 | 29.4 | | Daily Target 4 | 29.51 | | Daily Target 5 | 29.6 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.42 (0.1%) |
29.47 |
29.29 - 29.49 |
1.1628 times |
Thu 30 October 2025 |
29.39 (-0.41%) |
29.33 |
29.27 - 29.47 |
0.652 times |
Wed 29 October 2025 |
29.51 (1.03%) |
29.42 |
29.38 - 29.65 |
1.8832 times |
Tue 28 October 2025 |
29.21 (0.86%) |
28.96 |
28.90 - 29.23 |
1.0428 times |
Mon 27 October 2025 |
28.96 (1.22%) |
29.02 |
28.87 - 29.07 |
0.7685 times |
Fri 24 October 2025 |
28.61 (-0.49%) |
28.90 |
28.60 - 28.99 |
0.6715 times |
Thu 23 October 2025 |
28.75 (1.48%) |
28.62 |
28.52 - 28.82 |
0.824 times |
Wed 22 October 2025 |
28.33 (0.43%) |
28.29 |
28.13 - 28.45 |
1.0386 times |
Tue 21 October 2025 |
28.21 (-1.26%) |
28.43 |
28.19 - 28.44 |
0.9928 times |
Mon 20 October 2025 |
28.57 (1.2%) |
28.48 |
28.43 - 28.69 |
0.9635 times |
Fri 17 October 2025 |
28.23 (0.39%) |
28.01 |
27.89 - 28.27 |
0.6618 times |
Weekly price and charts SP Strong weekly Stock price targets for SP ILF are 29.15 and 29.93 | Weekly Target 1 | 28.53 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 29.313333333333 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.09 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.42 (2.83%) |
29.02 |
28.87 - 29.65 |
0.87 times |
Fri 24 October 2025 |
28.61 (1.35%) |
28.48 |
28.13 - 28.99 |
0.7091 times |
Fri 17 October 2025 |
28.23 (1.47%) |
27.65 |
27.35 - 28.36 |
1.5618 times |
Tue 07 October 2025 |
27.82 (-1.94%) |
28.47 |
27.77 - 28.47 |
0.45 times |
Fri 03 October 2025 |
28.37 (-0.94%) |
28.92 |
28.02 - 29.05 |
1.0341 times |
Fri 26 September 2025 |
28.64 (0.42%) |
28.34 |
28.19 - 29.08 |
1.094 times |
Fri 19 September 2025 |
28.52 (2.08%) |
28.11 |
28.11 - 28.91 |
1.0965 times |
Fri 12 September 2025 |
27.94 (2.12%) |
27.40 |
27.19 - 28.09 |
1.8422 times |
Fri 05 September 2025 |
27.36 (0.96%) |
26.65 |
26.59 - 27.72 |
1.1882 times |
Fri 29 August 2025 |
27.10 (0%) |
27.14 |
27.06 - 27.22 |
0.1542 times |
Fri 29 August 2025 |
27.10 (1.38%) |
26.77 |
26.36 - 27.27 |
0.9691 times |
Monthly price and charts SP Strong monthly Stock price targets for SP ILF are 28.39 and 30.69 | Monthly Target 1 | 26.51 | | Monthly Target 2 | 27.96 | | Monthly Target 3 | 28.806666666667 | | Monthly Target 4 | 30.26 | | Monthly Target 5 | 31.11 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.42 (1.83%) |
29.01 |
27.35 - 29.65 |
0.9254 times |
Tue 30 September 2025 |
28.89 (6.61%) |
26.65 |
26.59 - 29.08 |
1.215 times |
Fri 29 August 2025 |
27.10 (8.92%) |
25.11 |
24.74 - 27.27 |
1.0275 times |
Thu 31 July 2025 |
24.88 (-5.07%) |
26.23 |
24.68 - 26.81 |
1.3385 times |
Mon 30 June 2025 |
26.21 (3.68%) |
25.42 |
24.81 - 26.24 |
1.0398 times |
Fri 30 May 2025 |
25.28 (1.53%) |
25.00 |
24.50 - 26.16 |
1.055 times |
Wed 30 April 2025 |
24.90 (5.73%) |
23.57 |
20.97 - 25.33 |
1.0963 times |
Mon 31 March 2025 |
23.55 (5.13%) |
22.67 |
21.75 - 24.55 |
0.7048 times |
Fri 28 February 2025 |
22.40 (-2.44%) |
22.55 |
22.29 - 24.34 |
0.8125 times |
Fri 31 January 2025 |
22.96 (9.8%) |
21.00 |
20.83 - 23.35 |
0.7851 times |
Tue 31 December 2024 |
20.91 (-12.88%) |
23.36 |
20.83 - 23.95 |
0.675 times |
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value | | 5 day DMA | 29.3 | | 12 day DMA | 28.78 | | 20 day DMA | 28.49 | | 35 day DMA | 28.48 | | 50 day DMA | 28 | | 100 day DMA | 26.82 | | 150 day DMA | 26.01 | | 200 day DMA | 25.28 | EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.25 | 29.17 | 29.06 | | 12 day EMA | 28.9 | 28.81 | 28.71 | | 20 day EMA | 28.68 | 28.6 | 28.52 | | 35 day EMA | 28.26 | 28.19 | 28.12 | | 50 day EMA | 27.98 | 27.92 | 27.86 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.3 | 29.14 | 29.01 | | 12 day SMA | 28.78 | 28.66 | 28.51 | | 20 day SMA | 28.49 | 28.46 | 28.43 | | 35 day SMA | 28.48 | 28.42 | 28.37 | | 50 day SMA | 28 | 27.93 | 27.87 | | 100 day SMA | 26.82 | 26.78 | 26.74 | | 150 day SMA | 26.01 | 25.98 | 25.94 | | 200 day SMA | 25.28 | 25.24 | 25.2 |
|
|
