JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 72.32 and 72.52 Daily Target 1 | 72.29 | Daily Target 2 | 72.35 | Daily Target 3 | 72.486666666667 | Daily Target 4 | 72.55 | Daily Target 5 | 72.69 |
Daily price and volume John Hancock
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
72.42 (0.14%) |
72.51 |
72.42 - 72.62 |
0.3745 times |
Tue 21 January 2025 |
72.32 (1.12%) |
71.86 |
71.86 - 72.32 |
3.8766 times |
Fri 17 January 2025 |
71.52 (0%) |
71.46 |
71.37 - 71.72 |
0.4903 times |
Fri 17 January 2025 |
71.52 (0.85%) |
71.46 |
71.37 - 71.72 |
0.4903 times |
Thu 16 January 2025 |
70.92 (0.25%) |
70.84 |
70.78 - 71.12 |
0.3852 times |
Wed 15 January 2025 |
70.74 (1.55%) |
70.78 |
70.51 - 70.92 |
0.4876 times |
Tue 14 January 2025 |
69.66 (0.45%) |
69.73 |
69.21 - 69.81 |
0.9591 times |
Mon 13 January 2025 |
69.35 (0.35%) |
68.61 |
68.61 - 69.38 |
0.6331 times |
Fri 10 January 2025 |
69.11 (-1.52%) |
69.70 |
68.93 - 69.70 |
1.1422 times |
Wed 08 January 2025 |
70.18 (0%) |
69.93 |
69.62 - 70.18 |
1.1611 times |
Wed 08 January 2025 |
70.18 (0.26%) |
69.93 |
69.62 - 70.18 |
1.1611 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 72.14 and 72.9 Weekly Target 1 | 71.54 | Weekly Target 2 | 71.98 | Weekly Target 3 | 72.3 | Weekly Target 4 | 72.74 | Weekly Target 5 | 73.06 |
Weekly price and volumes for John Hancock
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
72.42 (1.26%) |
71.86 |
71.86 - 72.62 |
1.0664 times |
Fri 17 January 2025 |
71.52 (0%) |
71.46 |
71.37 - 71.72 |
0.123 times |
Fri 17 January 2025 |
71.52 (3.49%) |
68.61 |
68.61 - 71.72 |
0.7414 times |
Fri 10 January 2025 |
69.11 (-1.52%) |
69.93 |
68.93 - 70.18 |
0.5778 times |
Wed 08 January 2025 |
70.18 (-0.21%) |
70.72 |
69.62 - 71.07 |
0.84 times |
Fri 03 January 2025 |
70.33 (-0.23%) |
69.79 |
69.22 - 70.34 |
1.0524 times |
Fri 27 December 2024 |
70.49 (-0.23%) |
70.51 |
70.08 - 71.73 |
0.4807 times |
Fri 20 December 2024 |
70.65 (-2.44%) |
72.54 |
69.41 - 72.70 |
1.5739 times |
Fri 13 December 2024 |
72.42 (-0.96%) |
73.35 |
72.26 - 73.35 |
3.3889 times |
Tue 26 November 2024 |
73.12 (0%) |
72.98 |
72.81 - 73.16 |
0.1554 times |
Tue 26 November 2024 |
73.12 (0.94%) |
72.88 |
72.63 - 73.16 |
0.2392 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 70.52 and 74.53 Monthly Target 1 | 67.21 | Monthly Target 2 | 69.81 | Monthly Target 3 | 71.216666666667 | Monthly Target 4 | 73.82 | Monthly Target 5 | 75.23 |
Monthly price and volumes John Hancock
Date |
Closing |
Open |
Range |
Volume |
Wed 22 January 2025 |
72.42 (3.98%) |
70.09 |
68.61 - 72.62 |
0.8806 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.4883 times |
Tue 26 November 2024 |
73.12 (6.29%) |
69.09 |
68.72 - 73.16 |
0.6313 times |
Thu 31 October 2024 |
68.79 (-0.94%) |
69.43 |
68.57 - 70.91 |
0.8012 times |
Mon 30 September 2024 |
69.44 (1.89%) |
67.81 |
65.13 - 69.55 |
0.9089 times |
Fri 30 August 2024 |
68.15 (2.24%) |
66.76 |
62.13 - 68.15 |
0.7749 times |
Wed 31 July 2024 |
66.66 (2.54%) |
65.22 |
64.83 - 67.74 |
1.3768 times |
Fri 28 June 2024 |
65.01 (1.34%) |
64.44 |
63.50 - 65.87 |
0.9759 times |
Fri 31 May 2024 |
64.15 (3.79%) |
61.72 |
61.56 - 65.09 |
1.0127 times |
Tue 30 April 2024 |
61.81 (-4.56%) |
64.81 |
61.01 - 64.81 |
1.1494 times |
Thu 28 March 2024 |
64.76 (3.95%) |
62.43 |
62.07 - 64.83 |
0.7326 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
DMA period | DMA value | 5 day DMA | 71.74 | 12 day DMA | 70.66 | 20 day DMA | 70.57 | 35 day DMA | 71.2 | 50 day DMA | 71.2 | 100 day DMA | 69.95 | 150 day DMA | 68.52 | 200 day DMA | 67.27 | EMA (exponential moving average) of John Hancock JHML
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 71.76 | 71.43 | 70.99 | 12 day EMA | 71.11 | 70.87 | 70.61 | 20 day EMA | 70.94 | 70.78 | 70.62 | 35 day EMA | 70.92 | 70.83 | 70.74 | 50 day EMA | 71.13 | 71.08 | 71.03 |
SMA (simple moving average) of John Hancock JHML
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 71.74 | 71.4 | 70.87 | 12 day SMA | 70.66 | 70.5 | 70.34 | 20 day SMA | 70.57 | 70.5 | 70.41 | 35 day SMA | 71.2 | 71.18 | 71.16 | 50 day SMA | 71.2 | 71.13 | 71.08 | 100 day SMA | 69.95 | 69.9 | 69.85 | 150 day SMA | 68.52 | 68.47 | 68.42 | 200 day SMA | 67.27 | 67.23 | 67.19 |
|
|