JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 64.01 and 64.86 | Daily Target 1 | 63.8 | | Daily Target 2 | 64.21 | | Daily Target 3 | 64.646666666667 | | Daily Target 4 | 65.06 | | Daily Target 5 | 65.5 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.63 (0.94%) |
65.08 |
64.23 - 65.08 |
0.3415 times |
Fri 11 April 2025 |
64.03 (1.62%) |
62.73 |
62.41 - 64.18 |
0.6183 times |
Thu 10 April 2025 |
63.01 (-3.09%) |
63.90 |
61.59 - 63.90 |
0.4534 times |
Wed 09 April 2025 |
65.02 (8.84%) |
59.31 |
59.31 - 65.28 |
0.7773 times |
Tue 08 April 2025 |
59.74 (-1.9%) |
62.93 |
59.06 - 63.09 |
1.4029 times |
Mon 07 April 2025 |
60.90 (-0.39%) |
59.20 |
58.38 - 62.17 |
4.5267 times |
Fri 04 April 2025 |
61.14 (-5.71%) |
63.18 |
61.06 - 63.18 |
0.6256 times |
Thu 03 April 2025 |
64.84 (-5.01%) |
65.82 |
64.84 - 66.15 |
0.3916 times |
Wed 02 April 2025 |
68.26 (0.92%) |
66.99 |
66.99 - 68.42 |
0.5417 times |
Tue 01 April 2025 |
67.64 (0.33%) |
67.26 |
67.02 - 67.69 |
0.3209 times |
Mon 31 March 2025 |
67.42 (0.55%) |
66.37 |
66.37 - 67.57 |
0.9893 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 64.01 and 64.86 | Weekly Target 1 | 63.8 | | Weekly Target 2 | 64.21 | | Weekly Target 3 | 64.646666666667 | | Weekly Target 4 | 65.06 | | Weekly Target 5 | 65.5 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.63 (0.94%) |
65.08 |
64.23 - 65.08 |
0.135 times |
Fri 11 April 2025 |
64.03 (4.73%) |
59.20 |
58.38 - 65.28 |
3.0753 times |
Fri 04 April 2025 |
61.14 (-8.81%) |
66.37 |
61.06 - 68.42 |
1.1343 times |
Fri 28 March 2025 |
67.05 (-1.21%) |
68.59 |
66.95 - 69.31 |
0.3463 times |
Fri 21 March 2025 |
67.87 (0.68%) |
67.34 |
67.31 - 68.52 |
0.7345 times |
Fri 14 March 2025 |
67.41 (-2.3%) |
68.10 |
65.92 - 68.41 |
1.4038 times |
Fri 07 March 2025 |
69.00 (-2.9%) |
71.42 |
67.91 - 71.42 |
1.0674 times |
Fri 28 February 2025 |
71.06 (-0.46%) |
71.61 |
69.88 - 71.72 |
0.795 times |
Fri 21 February 2025 |
71.39 (-1.75%) |
72.80 |
71.31 - 73.06 |
0.5302 times |
Fri 14 February 2025 |
72.66 (1.01%) |
72.38 |
71.57 - 72.86 |
0.7781 times |
Fri 07 February 2025 |
71.93 (-0.35%) |
71.01 |
70.94 - 72.74 |
0.9545 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 56.49 and 66.53 | Monthly Target 1 | 53.77 | | Monthly Target 2 | 59.2 | | Monthly Target 3 | 63.81 | | Monthly Target 4 | 69.24 | | Monthly Target 5 | 73.85 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
64.63 (-4.14%) |
67.26 |
58.38 - 68.42 |
1.0753 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.0725 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.8317 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.198 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.4487 times |
Tue 26 November 2024 |
73.12 (6.29%) |
69.09 |
68.72 - 73.16 |
0.6145 times |
Thu 31 October 2024 |
68.79 (-0.94%) |
69.43 |
68.57 - 70.91 |
0.7799 times |
Mon 30 September 2024 |
69.44 (1.89%) |
67.81 |
65.13 - 69.55 |
0.8847 times |
Fri 30 August 2024 |
68.15 (2.24%) |
66.76 |
62.13 - 68.15 |
0.7543 times |
Wed 31 July 2024 |
66.66 (2.54%) |
65.22 |
64.83 - 67.74 |
1.3402 times |
Fri 28 June 2024 |
65.01 (1.34%) |
64.44 |
63.50 - 65.87 |
0.95 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 63.29 | | 12 day DMA | 64.47 | | 20 day DMA | 65.9 | | 35 day DMA | 67.34 | | 50 day DMA | 68.86 | | 100 day DMA | 70.14 | | 150 day DMA | 69.75 | | 200 day DMA | 68.78 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.84 | 63.44 | 63.15 | | 12 day EMA | 64.47 | 64.44 | 64.52 | | 20 day EMA | 65.45 | 65.54 | 65.7 | | 35 day EMA | 67.1 | 67.25 | 67.44 | | 50 day EMA | 68.62 | 68.78 | 68.97 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.29 | 62.54 | 61.96 | | 12 day SMA | 64.47 | 64.8 | 65.22 | | 20 day SMA | 65.9 | 65.98 | 66.12 | | 35 day SMA | 67.34 | 67.57 | 67.83 | | 50 day SMA | 68.86 | 69.01 | 69.17 | | 100 day SMA | 70.14 | 70.21 | 70.29 | | 150 day SMA | 69.75 | 69.77 | 69.79 | | 200 day SMA | 68.78 | 68.78 | 68.79 |
|
|
