JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 75.56 and 76.1 | Daily Target 1 | 75.11 | | Daily Target 2 | 75.47 | | Daily Target 3 | 75.65 | | Daily Target 4 | 76.01 | | Daily Target 5 | 76.19 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.83 (-0.64%) |
75.56 |
75.29 - 75.83 |
0.554 times |
Fri 29 August 2025 |
76.32 (0%) |
76.55 |
76.20 - 76.56 |
0.7479 times |
Fri 29 August 2025 |
76.32 (-0.51%) |
76.55 |
76.20 - 76.56 |
0.7479 times |
Thu 28 August 2025 |
76.71 (0.25%) |
76.62 |
76.42 - 76.71 |
2.0665 times |
Wed 27 August 2025 |
76.52 (0.34%) |
76.18 |
76.18 - 76.56 |
0.7756 times |
Tue 26 August 2025 |
76.26 (0.26%) |
76.01 |
76.00 - 76.29 |
0.8089 times |
Mon 25 August 2025 |
76.06 (-0.42%) |
76.31 |
76.06 - 76.31 |
0.9695 times |
Fri 22 August 2025 |
76.38 (1.64%) |
75.41 |
75.41 - 76.58 |
0.626 times |
Thu 21 August 2025 |
75.15 (-0.44%) |
75.19 |
75.02 - 75.40 |
1.9335 times |
Wed 20 August 2025 |
75.48 (-0.15%) |
75.55 |
74.97 - 75.55 |
0.7701 times |
Tue 19 August 2025 |
75.59 (-0.21%) |
75.75 |
75.41 - 76.00 |
0.8809 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 75.56 and 76.1 | Weekly Target 1 | 75.11 | | Weekly Target 2 | 75.47 | | Weekly Target 3 | 75.65 | | Weekly Target 4 | 76.01 | | Weekly Target 5 | 76.19 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.83 (-0.64%) |
75.56 |
75.29 - 75.83 |
0.1199 times |
Fri 29 August 2025 |
76.32 (0%) |
76.55 |
76.20 - 76.56 |
0.1619 times |
Fri 29 August 2025 |
76.32 (-0.08%) |
76.31 |
76.00 - 76.71 |
1.1622 times |
Fri 22 August 2025 |
76.38 (0.9%) |
75.72 |
74.97 - 76.58 |
1.1047 times |
Fri 15 August 2025 |
75.70 (1.05%) |
75.03 |
74.76 - 76.14 |
1.0267 times |
Fri 08 August 2025 |
74.91 (1.75%) |
74.70 |
74.21 - 75.10 |
0.8672 times |
Fri 01 August 2025 |
73.62 (-2.48%) |
75.57 |
73.39 - 75.58 |
0.9236 times |
Fri 25 July 2025 |
75.49 (1.6%) |
74.45 |
74.26 - 75.57 |
1.5101 times |
Fri 18 July 2025 |
74.30 (0.41%) |
73.89 |
73.23 - 74.56 |
1.5992 times |
Fri 11 July 2025 |
74.00 (-0.52%) |
74.15 |
73.46 - 74.53 |
1.5245 times |
Thu 03 July 2025 |
74.39 (1.99%) |
73.22 |
73.05 - 74.42 |
0.7305 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 75.56 and 76.1 | Monthly Target 1 | 75.11 | | Monthly Target 2 | 75.47 | | Monthly Target 3 | 75.65 | | Monthly Target 4 | 76.01 | | Monthly Target 5 | 76.19 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
75.83 (-0.64%) |
75.56 |
75.29 - 75.83 |
0.0178 times |
Fri 29 August 2025 |
76.32 (2.24%) |
73.98 |
73.39 - 76.71 |
0.6595 times |
Thu 31 July 2025 |
74.65 (1.77%) |
73.11 |
73.11 - 75.58 |
0.8816 times |
Mon 30 June 2025 |
73.35 (4.23%) |
70.20 |
69.73 - 73.36 |
0.715 times |
Fri 30 May 2025 |
70.37 (5.8%) |
67.07 |
66.94 - 71.32 |
0.7481 times |
Wed 30 April 2025 |
66.51 (-1.35%) |
67.26 |
58.38 - 68.42 |
1.8497 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.2085 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.9372 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.35 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.6325 times |
Tue 26 November 2024 |
73.12 (6.29%) |
69.09 |
68.72 - 73.16 |
0.6925 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 76.34 | | 12 day DMA | 76.03 | | 20 day DMA | 75.74 | | 35 day DMA | 75.24 | | 50 day DMA | 74.7 | | 100 day DMA | 71.49 | | 150 day DMA | 70.72 | | 200 day DMA | 70.89 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.16 | 76.33 | 76.34 | | 12 day EMA | 76.03 | 76.07 | 76.02 | | 20 day EMA | 75.74 | 75.73 | 75.67 | | 35 day EMA | 75.16 | 75.12 | 75.05 | | 50 day EMA | 74.58 | 74.53 | 74.46 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.34 | 76.43 | 76.37 | | 12 day SMA | 76.03 | 76.02 | 75.99 | | 20 day SMA | 75.74 | 75.66 | 75.53 | | 35 day SMA | 75.24 | 75.19 | 75.13 | | 50 day SMA | 74.7 | 74.6 | 74.5 | | 100 day SMA | 71.49 | 71.37 | 71.25 | | 150 day SMA | 70.72 | 70.7 | 70.67 | | 200 day SMA | 70.89 | 70.86 | 70.82 |
|
|
