Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 89.16 and 90.33
| Daily Target 1 | 88.88 |
| Daily Target 2 | 89.43 |
| Daily Target 3 | 90.05 |
| Daily Target 4 | 90.6 |
| Daily Target 5 | 91.22 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-1.43%) | 90.67 | 89.50 - 90.67 | 1.6218 times | Thu 29 October 2026 | 91.29 (0.22%) | 90.95 | 90.91 - 91.36 | 1.1053 times | Wed 28 October 2026 | 91.09 (0.25%) | 91.00 | 90.82 - 91.11 | 2.6553 times | Tue 27 October 2026 | 90.86 (0.51%) | 90.64 | 90.47 - 90.93 | 0.4587 times | Mon 26 October 2026 | 90.40 (0.6%) | 90.34 | 90.34 - 90.64 | 0.497 times | Fri 23 October 2026 | 89.86 (-0.61%) | 89.93 | 89.64 - 90.21 | 0.6383 times | Thu 22 October 2026 | 90.41 (-0.77%) | 90.35 | 89.93 - 90.43 | 0.845 times | Wed 21 October 2026 | 91.11 (0.51%) | 90.90 | 90.81 - 91.23 | 0.3599 times | Tue 20 October 2026 | 90.65 (0.55%) | 90.08 | 90.08 - 90.86 | 1.1445 times | Mon 19 October 2026 | 90.15 (0.23%) | 90.34 | 90.15 - 90.39 | 0.6743 times | Fri 16 October 2026 | 89.94 (-0.95%) | 90.96 | 89.68 - 90.96 | 0.7463 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 88.81 and 90.67
| Weekly Target 1 | 88.42 |
| Weekly Target 2 | 89.2 |
| Weekly Target 3 | 90.28 |
| Weekly Target 4 | 91.06 |
| Weekly Target 5 | 92.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (0.13%) | 90.34 | 89.50 - 91.36 | 1.2379 times | Fri 23 October 2026 | 89.86 (-0.09%) | 90.34 | 89.64 - 91.23 | 0.7152 times | Fri 16 October 2026 | 89.94 (-1.24%) | 91.19 | 89.68 - 91.20 | 1.0673 times | Fri 09 October 2026 | 91.07 (1.18%) | 90.04 | 90.01 - 91.36 | 0.9615 times | Fri 02 October 2026 | 90.01 (-0.3%) | 89.83 | 88.77 - 90.25 | 1.1676 times | Fri 25 September 2026 | 90.28 (0.84%) | 89.99 | 89.52 - 90.77 | 1.1838 times | Fri 18 September 2026 | 89.53 (-0.69%) | 89.61 | 88.35 - 89.95 | 0.7985 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4804 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.5661 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.8218 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.5479 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 89.38 and 91.97
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 88.71 |
| Monthly Target 3 | 90.036666666667 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 92.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (0.95%) | 89.31 | 88.77 - 91.36 | 0.7981 times | Wed 30 September 2026 | 89.13 (-1.64%) | 90.21 | 88.35 - 91.24 | 0.9153 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.0981 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.2939 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1109 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7831 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.755 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9034 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8164 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.5258 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.7913 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.64 |
| 35 day DMA | 90.24 |
| 50 day DMA | 90.35 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.43 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 90.91 | 90.72 |
| 12 day EMA | 90.59 | 90.7 | 90.59 |
| 20 day EMA | 90.52 | 90.58 | 90.51 |
| 35 day EMA | 90.53 | 90.56 | 90.52 |
| 50 day EMA | 90.48 | 90.5 | 90.47 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 90.7 | 90.52 |
| 12 day SMA | 90.55 | 90.57 | 90.55 |
| 20 day SMA | 90.64 | 90.64 | 90.55 |
| 35 day SMA | 90.24 | 90.24 | 90.19 |
| 50 day SMA | 90.35 | 90.36 | 90.36 |
| 100 day SMA | 89.92 | 89.89 | 89.85 |
| 150 day SMA | 88.43 | 88.35 | 88.25 |
| 200 day SMA | 86.54 | 86.5 | 86.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.