JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 70.06 and 70.82 | Daily Target 1 | 69.44 | | Daily Target 2 | 69.91 | | Daily Target 3 | 70.203333333333 | | Daily Target 4 | 70.67 | | Daily Target 5 | 70.96 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.37 (0.01%) |
70.23 |
69.74 - 70.50 |
1.1302 times |
Thu 29 May 2025 |
70.36 (0.3%) |
70.66 |
70.01 - 70.66 |
1.0888 times |
Wed 28 May 2025 |
70.15 (-0.6%) |
70.68 |
70.15 - 70.68 |
0.8876 times |
Tue 27 May 2025 |
70.57 (1.89%) |
70.08 |
69.99 - 70.60 |
0.9941 times |
Fri 23 May 2025 |
69.26 (-0.46%) |
68.75 |
68.75 - 69.46 |
1.1479 times |
Thu 22 May 2025 |
69.58 (-0.24%) |
69.58 |
69.46 - 70.05 |
1.142 times |
Wed 21 May 2025 |
69.75 (-1.73%) |
70.50 |
69.61 - 70.73 |
1.0592 times |
Tue 20 May 2025 |
70.98 (-0.36%) |
71.08 |
70.77 - 71.16 |
1.1479 times |
Mon 19 May 2025 |
71.24 (0.01%) |
70.48 |
70.48 - 71.32 |
0.6746 times |
Fri 16 May 2025 |
71.23 (0.92%) |
70.70 |
70.65 - 71.23 |
0.7278 times |
Thu 15 May 2025 |
70.58 (0.47%) |
69.98 |
69.98 - 70.61 |
1.2899 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 70.06 and 71 | Weekly Target 1 | 69.32 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 70.263333333333 | | Weekly Target 4 | 70.79 | | Weekly Target 5 | 71.2 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.37 (1.6%) |
70.08 |
69.74 - 70.68 |
0.9394 times |
Fri 23 May 2025 |
69.26 (-2.77%) |
70.48 |
68.75 - 71.32 |
1.1847 times |
Fri 16 May 2025 |
71.23 (4.92%) |
69.94 |
69.44 - 71.23 |
1.2661 times |
Fri 09 May 2025 |
67.89 (-0.12%) |
67.54 |
67.02 - 68.61 |
1.384 times |
Fri 02 May 2025 |
67.97 (2.86%) |
66.10 |
65.32 - 68.15 |
2.6189 times |
Fri 25 April 2025 |
66.08 (3.95%) |
63.02 |
61.48 - 66.10 |
1.8096 times |
Thu 17 April 2025 |
63.57 (0.62%) |
63.87 |
62.73 - 64.36 |
0.2866 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0 times |
Wed 16 April 2025 |
63.18 (0%) |
63.87 |
62.73 - 64.36 |
0.5107 times |
Wed 16 April 2025 |
63.18 (-1.33%) |
65.08 |
62.73 - 65.10 |
0.8472 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 68.66 and 73.04 | Monthly Target 1 | 65.16 | | Monthly Target 2 | 67.77 | | Monthly Target 3 | 69.543333333333 | | Monthly Target 4 | 72.15 | | Monthly Target 5 | 73.92 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
70.37 (5.8%) |
67.07 |
66.94 - 71.32 |
0.6713 times |
Wed 30 April 2025 |
66.51 (-1.35%) |
67.26 |
58.38 - 68.42 |
1.6597 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.0844 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.841 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.2114 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.4649 times |
Tue 26 November 2024 |
73.12 (6.29%) |
69.09 |
68.72 - 73.16 |
0.6214 times |
Thu 31 October 2024 |
68.79 (-0.94%) |
69.43 |
68.57 - 70.91 |
0.7886 times |
Mon 30 September 2024 |
69.44 (1.89%) |
67.81 |
65.13 - 69.55 |
0.8946 times |
Fri 30 August 2024 |
68.15 (2.24%) |
66.76 |
62.13 - 68.15 |
0.7627 times |
Wed 31 July 2024 |
66.66 (2.54%) |
65.22 |
64.83 - 67.74 |
1.3552 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 70.14 | | 12 day DMA | 70.36 | | 20 day DMA | 69.55 | | 35 day DMA | 67.4 | | 50 day DMA | 66.76 | | 100 day DMA | 68.71 | | 150 day DMA | 69.49 | | 200 day DMA | 69.1 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 70.19 | 70.1 | | 12 day EMA | 69.96 | 69.88 | 69.79 | | 20 day EMA | 69.34 | 69.23 | 69.11 | | 35 day EMA | 68.38 | 68.26 | 68.14 | | 50 day EMA | 67.18 | 67.05 | 66.92 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.14 | 69.98 | 69.86 | | 12 day SMA | 70.36 | 70.36 | 70.34 | | 20 day SMA | 69.55 | 69.38 | 69.19 | | 35 day SMA | 67.4 | 67.23 | 67.05 | | 50 day SMA | 66.76 | 66.71 | 66.67 | | 100 day SMA | 68.71 | 68.71 | 68.71 | | 150 day SMA | 69.49 | 69.49 | 69.49 | | 200 day SMA | 69.1 | 69.07 | 69.03 |
|
|
