Use Dark Theme
bell notificationshomepagelogin

JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHML are 72.32 and 72.52

Daily Target 172.29
Daily Target 272.35
Daily Target 372.486666666667
Daily Target 472.55
Daily Target 572.69

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 22 January 2025 72.42 (0.14%) 72.51 72.42 - 72.62 0.3745 times
Tue 21 January 2025 72.32 (1.12%) 71.86 71.86 - 72.32 3.8766 times
Fri 17 January 2025 71.52 (0%) 71.46 71.37 - 71.72 0.4903 times
Fri 17 January 2025 71.52 (0.85%) 71.46 71.37 - 71.72 0.4903 times
Thu 16 January 2025 70.92 (0.25%) 70.84 70.78 - 71.12 0.3852 times
Wed 15 January 2025 70.74 (1.55%) 70.78 70.51 - 70.92 0.4876 times
Tue 14 January 2025 69.66 (0.45%) 69.73 69.21 - 69.81 0.9591 times
Mon 13 January 2025 69.35 (0.35%) 68.61 68.61 - 69.38 0.6331 times
Fri 10 January 2025 69.11 (-1.52%) 69.70 68.93 - 69.70 1.1422 times
Wed 08 January 2025 70.18 (0%) 69.93 69.62 - 70.18 1.1611 times
Wed 08 January 2025 70.18 (0.26%) 69.93 69.62 - 70.18 1.1611 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHML are 72.14 and 72.9

Weekly Target 171.54
Weekly Target 271.98
Weekly Target 372.3
Weekly Target 472.74
Weekly Target 573.06

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 22 January 2025 72.42 (1.26%) 71.86 71.86 - 72.62 1.0664 times
Fri 17 January 2025 71.52 (0%) 71.46 71.37 - 71.72 0.123 times
Fri 17 January 2025 71.52 (3.49%) 68.61 68.61 - 71.72 0.7414 times
Fri 10 January 2025 69.11 (-1.52%) 69.93 68.93 - 70.18 0.5778 times
Wed 08 January 2025 70.18 (-0.21%) 70.72 69.62 - 71.07 0.84 times
Fri 03 January 2025 70.33 (-0.23%) 69.79 69.22 - 70.34 1.0524 times
Fri 27 December 2024 70.49 (-0.23%) 70.51 70.08 - 71.73 0.4807 times
Fri 20 December 2024 70.65 (-2.44%) 72.54 69.41 - 72.70 1.5739 times
Fri 13 December 2024 72.42 (-0.96%) 73.35 72.26 - 73.35 3.3889 times
Tue 26 November 2024 73.12 (0%) 72.98 72.81 - 73.16 0.1554 times
Tue 26 November 2024 73.12 (0.94%) 72.88 72.63 - 73.16 0.2392 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHML are 70.52 and 74.53

Monthly Target 167.21
Monthly Target 269.81
Monthly Target 371.216666666667
Monthly Target 473.82
Monthly Target 575.23

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 22 January 2025 72.42 (3.98%) 70.09 68.61 - 72.62 0.8806 times
Tue 31 December 2024 69.65 (-4.75%) 73.35 69.33 - 73.35 1.4883 times
Tue 26 November 2024 73.12 (6.29%) 69.09 68.72 - 73.16 0.6313 times
Thu 31 October 2024 68.79 (-0.94%) 69.43 68.57 - 70.91 0.8012 times
Mon 30 September 2024 69.44 (1.89%) 67.81 65.13 - 69.55 0.9089 times
Fri 30 August 2024 68.15 (2.24%) 66.76 62.13 - 68.15 0.7749 times
Wed 31 July 2024 66.66 (2.54%) 65.22 64.83 - 67.74 1.3768 times
Fri 28 June 2024 65.01 (1.34%) 64.44 63.50 - 65.87 0.9759 times
Fri 31 May 2024 64.15 (3.79%) 61.72 61.56 - 65.09 1.0127 times
Tue 30 April 2024 61.81 (-4.56%) 64.81 61.01 - 64.81 1.1494 times
Thu 28 March 2024 64.76 (3.95%) 62.43 62.07 - 64.83 0.7326 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHML

DMA (daily moving average) of John Hancock JHML

DMA period DMA value
5 day DMA 71.74
12 day DMA 70.66
20 day DMA 70.57
35 day DMA 71.2
50 day DMA 71.2
100 day DMA 69.95
150 day DMA 68.52
200 day DMA 67.27

EMA (exponential moving average) of John Hancock JHML

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7671.4370.99
12 day EMA71.1170.8770.61
20 day EMA70.9470.7870.62
35 day EMA70.9270.8370.74
50 day EMA71.1371.0871.03

SMA (simple moving average) of John Hancock JHML

SMA period SMA current SMA prev SMA prev2
5 day SMA71.7471.470.87
12 day SMA70.6670.570.34
20 day SMA70.5770.570.41
35 day SMA71.271.1871.16
50 day SMA71.271.1371.08
100 day SMA69.9569.969.85
150 day SMA68.5268.4768.42
200 day SMA67.2767.2367.19
Back to top Use Dark Theme