Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 84.35 and 85.13
| Daily Target 1 | 83.75 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 84.526666666667 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 85.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.60 (1.31%) | 84.10 | 84.10 - 84.88 | 1.1253 times | Thu 16 April 2026 | 83.51 (0.32%) | 83.45 | 83.25 - 83.62 | 0.5963 times | Wed 15 April 2026 | 83.24 (0.31%) | 82.98 | 82.86 - 83.31 | 0.6672 times | Tue 14 April 2026 | 82.98 (0.88%) | 82.42 | 82.42 - 82.98 | 0.9461 times | Mon 13 April 2026 | 82.26 (1.04%) | 81.19 | 81.19 - 82.26 | 0.8131 times | Fri 10 April 2026 | 81.41 (-0.29%) | 81.86 | 81.38 - 81.86 | 0.3939 times | Thu 09 April 2026 | 81.65 (0.47%) | 81.11 | 81.10 - 81.76 | 0.7442 times | Wed 08 April 2026 | 81.27 (2.59%) | 81.14 | 80.74 - 81.35 | 1.2717 times | Tue 07 April 2026 | 79.22 (-0.03%) | 79.04 | 78.61 - 79.25 | 1.7418 times | Mon 06 April 2026 | 79.24 (0.41%) | 78.90 | 78.88 - 79.26 | 1.7004 times | Thu 02 April 2026 | 78.92 (0.16%) | 77.84 | 77.68 - 78.92 | 0.6176 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 82.9 and 86.59
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 83.556666666667 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 87.25 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.1186 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.5781 times | Thu 02 April 2026 | 78.92 (3.18%) | 77.15 | 75.90 - 79.17 | 1.113 times | Fri 27 March 2026 | 76.49 (-1.34%) | 78.71 | 76.42 - 79.24 | 1.2169 times | Fri 20 March 2026 | 77.53 (-1.67%) | 79.53 | 77.42 - 80.27 | 0.6116 times | Fri 13 March 2026 | 78.85 (-1.73%) | 79.49 | 78.80 - 81.30 | 1.4417 times | Fri 06 March 2026 | 80.24 (-2.6%) | 81.49 | 79.94 - 82.56 | 1.0726 times | Fri 27 February 2026 | 82.38 (-0.22%) | 82.38 | 81.32 - 82.80 | 0.8364 times | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.8114 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1998 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 1.2469 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 81.14 and 88.34
| Monthly Target 1 | 75.19 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 82.386666666667 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 89.59 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 84.60 (8.09%) | 78.57 | 77.68 - 84.88 | 0.5682 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.988 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.893 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6688 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8654 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6635 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6186 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0207 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7334 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9804 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.7951 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 83.32 |
| 12 day DMA | 81.42 |
| 20 day DMA | 79.95 |
| 35 day DMA | 80.26 |
| 50 day DMA | 80.81 |
| 100 day DMA | 80.79 |
| 150 day DMA | 79.98 |
| 200 day DMA | 78.78 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.68 | 82.27 |
| 12 day EMA | 81.88 | 81.38 | 80.99 |
| 20 day EMA | 81.13 | 80.77 | 80.48 |
| 35 day EMA | 80.93 | 80.71 | 80.55 |
| 50 day EMA | 81.15 | 81.01 | 80.91 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.32 | 82.68 | 82.31 |
| 12 day SMA | 81.42 | 80.9 | 80.29 |
| 20 day SMA | 79.95 | 79.66 | 79.48 |
| 35 day SMA | 80.26 | 80.21 | 80.17 |
| 50 day SMA | 80.81 | 80.75 | 80.71 |
| 100 day SMA | 80.79 | 80.71 | 80.65 |
| 150 day SMA | 79.98 | 79.93 | 79.89 |
| 200 day SMA | 78.78 | 78.73 | 78.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.