Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 82.2 and 82.94
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.07 |
| Daily Target 3 | 82.326666666667 |
| Daily Target 4 | 82.81 |
| Daily Target 5 | 83.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.56 (0.73%) | 81.84 | 81.84 - 82.58 | 0.7298 times | Thu 19 February 2026 | 81.96 (-0.29%) | 81.93 | 81.70 - 82.22 | 0.6627 times | Wed 18 February 2026 | 82.20 (0.53%) | 81.98 | 81.96 - 82.53 | 1.3485 times | Tue 17 February 2026 | 81.77 (0.09%) | 81.64 | 81.06 - 81.98 | 0.8525 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.8848 times | Fri 13 February 2026 | 81.70 (0.36%) | 81.39 | 81.19 - 82.18 | 0.8836 times | Thu 12 February 2026 | 81.41 (-1.5%) | 82.86 | 81.34 - 83.08 | 2.1514 times | Wed 11 February 2026 | 82.65 (0.08%) | 83.09 | 82.26 - 83.21 | 1.1173 times | Tue 10 February 2026 | 82.58 (-0.19%) | 82.83 | 82.58 - 82.97 | 0.6147 times | Mon 09 February 2026 | 82.74 (0.28%) | 82.33 | 82.33 - 82.90 | 0.7548 times | Fri 06 February 2026 | 82.51 (2.09%) | 81.35 | 81.35 - 82.55 | 2.7876 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 81.81 and 83.33
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 81.55 |
| Weekly Target 3 | 82.066666666667 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.56 (1.05%) | 81.64 | 81.06 - 82.58 | 0.5711 times | Fri 13 February 2026 | 81.70 (0%) | 81.39 | 81.19 - 82.18 | 0.1406 times | Fri 13 February 2026 | 81.70 (-0.98%) | 82.33 | 81.19 - 83.21 | 0.8776 times | Fri 06 February 2026 | 82.51 (1.07%) | 81.46 | 80.71 - 82.55 | 1.1146 times | Fri 30 January 2026 | 81.64 (0.18%) | 81.70 | 81.20 - 82.36 | 1.462 times | Fri 23 January 2026 | 81.49 (-0.45%) | 80.74 | 80.26 - 81.98 | 1.4383 times | Fri 16 January 2026 | 81.86 (0.06%) | 81.38 | 81.21 - 82.28 | 1.9551 times | Fri 09 January 2026 | 81.81 (1.98%) | 80.53 | 80.53 - 81.91 | 1.1543 times | Fri 02 January 2026 | 80.22 (-1.35%) | 80.59 | 79.84 - 80.69 | 0.6572 times | Fri 26 December 2025 | 81.32 (1.23%) | 80.62 | 80.59 - 81.41 | 0.6291 times | Fri 19 December 2025 | 80.33 (-0.02%) | 80.70 | 79.25 - 80.70 | 0.6336 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 81.64 and 84.14
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 81.11 |
| Monthly Target 3 | 82.16 |
| Monthly Target 4 | 83.61 |
| Monthly Target 5 | 84.66 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.56 (1.13%) | 81.46 | 80.71 - 83.21 | 0.7399 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6837 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8732 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6694 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6331 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0298 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.74 times | Thu 31 July 2025 | 74.65 (1.77%) | 73.11 | 73.11 - 75.58 | 0.9892 times | Mon 30 June 2025 | 73.35 (4.23%) | 70.20 | 69.73 - 73.36 | 0.8022 times | Fri 30 May 2025 | 70.37 (5.8%) | 67.07 | 66.94 - 71.32 | 0.8394 times | Wed 30 April 2025 | 66.51 (-1.35%) | 67.26 | 58.38 - 68.42 | 2.0754 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 82.04 |
| 12 day DMA | 82.05 |
| 20 day DMA | 82.01 |
| 35 day DMA | 81.74 |
| 50 day DMA | 81.36 |
| 100 day DMA | 80.09 |
| 150 day DMA | 78.76 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.16 | 81.96 | 81.96 |
| 12 day EMA | 82.04 | 81.94 | 81.94 |
| 20 day EMA | 81.94 | 81.87 | 81.86 |
| 35 day EMA | 81.64 | 81.59 | 81.57 |
| 50 day EMA | 81.34 | 81.29 | 81.26 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.04 | 81.87 | 81.76 |
| 12 day SMA | 82.05 | 81.98 | 81.96 |
| 20 day SMA | 82.01 | 81.95 | 81.94 |
| 35 day SMA | 81.74 | 81.66 | 81.62 |
| 50 day SMA | 81.36 | 81.31 | 81.27 |
| 100 day SMA | 80.09 | 80.04 | 80 |
| 150 day SMA | 78.76 | 78.7 | 78.65 |
| 200 day SMA | 76.93 | 76.86 | 76.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.