JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 80.1 and 80.63 | Daily Target 1 | 79.66 | | Daily Target 2 | 80 | | Daily Target 3 | 80.193333333333 | | Daily Target 4 | 80.53 | | Daily Target 5 | 80.72 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.33 (0.71%) |
79.86 |
79.86 - 80.39 |
0.6766 times |
Thu 18 December 2025 |
79.76 (0.64%) |
79.87 |
79.69 - 80.22 |
0.7356 times |
Wed 17 December 2025 |
79.25 (-0.85%) |
80.00 |
79.25 - 80.13 |
0.7775 times |
Tue 16 December 2025 |
79.93 (-0.42%) |
80.19 |
79.54 - 80.19 |
0.8775 times |
Mon 15 December 2025 |
80.27 (-0.1%) |
80.70 |
80.08 - 80.70 |
1.5119 times |
Fri 12 December 2025 |
80.35 (-1.01%) |
81.14 |
80.18 - 81.18 |
1.052 times |
Thu 11 December 2025 |
81.17 (0.51%) |
80.51 |
80.51 - 81.19 |
0.9304 times |
Wed 10 December 2025 |
80.76 (0.98%) |
79.94 |
79.94 - 80.81 |
1.0414 times |
Tue 09 December 2025 |
79.98 (-0.15%) |
80.05 |
79.96 - 80.30 |
0.8102 times |
Mon 08 December 2025 |
80.10 (-0.4%) |
80.52 |
79.95 - 80.52 |
1.5869 times |
Fri 05 December 2025 |
80.42 (0.24%) |
80.36 |
80.36 - 80.70 |
1.5607 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 79.07 and 80.52 | Weekly Target 1 | 78.64 | | Weekly Target 2 | 79.49 | | Weekly Target 3 | 80.093333333333 | | Weekly Target 4 | 80.94 | | Weekly Target 5 | 81.54 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.33 (-0.02%) |
80.70 |
79.25 - 80.70 |
1.0717 times |
Fri 12 December 2025 |
80.35 (-0.09%) |
80.52 |
79.94 - 81.19 |
1.2687 times |
Fri 05 December 2025 |
80.42 (0.35%) |
79.92 |
79.65 - 80.70 |
1.1239 times |
Fri 28 November 2025 |
80.14 (3.63%) |
77.69 |
77.61 - 80.21 |
0.7204 times |
Fri 21 November 2025 |
77.33 (-1.5%) |
78.40 |
76.36 - 78.75 |
1.1844 times |
Fri 14 November 2025 |
78.51 (-0.13%) |
79.25 |
78.02 - 80.10 |
1.1773 times |
Fri 07 November 2025 |
78.61 (-0.97%) |
78.69 |
77.70 - 79.31 |
1.0115 times |
Fri 31 October 2025 |
79.38 (0%) |
79.51 |
79.04 - 79.63 |
0.2227 times |
Fri 31 October 2025 |
79.38 (0%) |
79.96 |
79.04 - 80.19 |
1.3455 times |
Fri 24 October 2025 |
79.38 (1.93%) |
78.24 |
78.12 - 79.60 |
0.8738 times |
Fri 17 October 2025 |
77.88 (1.68%) |
77.49 |
76.95 - 78.80 |
1.5488 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 79.79 and 81.73 | Monthly Target 1 | 78.32 | | Monthly Target 2 | 79.32 | | Monthly Target 3 | 80.256666666667 | | Monthly Target 4 | 81.26 | | Monthly Target 5 | 82.2 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
80.33 (0.24%) |
79.92 |
79.25 - 81.19 |
0.5226 times |
Fri 28 November 2025 |
80.14 (0.96%) |
78.69 |
76.36 - 80.21 |
0.6175 times |
Fri 31 October 2025 |
79.38 (1.29%) |
78.09 |
76.59 - 80.19 |
1.5565 times |
Tue 30 September 2025 |
78.37 (2.69%) |
75.56 |
75.29 - 78.54 |
0.9603 times |
Fri 29 August 2025 |
76.32 (2.24%) |
73.98 |
73.39 - 76.71 |
0.69 times |
Thu 31 July 2025 |
74.65 (1.77%) |
73.11 |
73.11 - 75.58 |
0.9224 times |
Mon 30 June 2025 |
73.35 (4.23%) |
70.20 |
69.73 - 73.36 |
0.7481 times |
Fri 30 May 2025 |
70.37 (5.8%) |
67.07 |
66.94 - 71.32 |
0.7828 times |
Wed 30 April 2025 |
66.51 (-1.35%) |
67.26 |
58.38 - 68.42 |
1.9353 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.2645 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.9806 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 79.91 | | 12 day DMA | 80.21 | | 20 day DMA | 79.86 | | 35 day DMA | 79.3 | | 50 day DMA | 79.09 | | 100 day DMA | 77.92 | | 150 day DMA | 76.13 | | 200 day DMA | 73.65 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.02 | 79.87 | 79.92 | | 12 day EMA | 80 | 79.94 | 79.97 | | 20 day EMA | 79.8 | 79.74 | 79.74 | | 35 day EMA | 79.56 | 79.51 | 79.49 | | 50 day EMA | 79.15 | 79.1 | 79.07 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.91 | 79.91 | 80.19 | | 12 day SMA | 80.21 | 80.2 | 80.22 | | 20 day SMA | 79.86 | 79.66 | 79.54 | | 35 day SMA | 79.3 | 79.27 | 79.27 | | 50 day SMA | 79.09 | 79.05 | 79.04 | | 100 day SMA | 77.92 | 77.87 | 77.82 | | 150 day SMA | 76.13 | 76.07 | 76 | | 200 day SMA | 73.65 | 73.59 | 73.54 |
|
|
