Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 85.83 and 88.11
| Daily Target 1 | 85.19 |
| Daily Target 2 | 86.46 |
| Daily Target 3 | 87.466666666667 |
| Daily Target 4 | 88.74 |
| Daily Target 5 | 89.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.74 (0.03%) | 88.17 | 86.19 - 88.47 | 0.6867 times | Mon 08 June 2026 | 87.71 (0.27%) | 88.08 | 87.70 - 88.34 | 0.6491 times | Fri 05 June 2026 | 87.47 (-2.36%) | 89.05 | 87.37 - 89.05 | 0.5306 times | Thu 04 June 2026 | 89.58 (0.47%) | 88.96 | 88.96 - 89.70 | 0.5619 times | Wed 03 June 2026 | 89.16 (-0.38%) | 89.40 | 89.16 - 89.44 | 1.8945 times | Tue 02 June 2026 | 89.50 (0.44%) | 88.98 | 88.98 - 89.51 | 0.7338 times | Mon 01 June 2026 | 89.11 (0.24%) | 88.61 | 88.61 - 89.20 | 0.8823 times | Fri 29 May 2026 | 88.90 (0.17%) | 88.83 | 88.76 - 89.03 | 2.5841 times | Thu 28 May 2026 | 88.75 (0.49%) | 88.30 | 88.22 - 88.82 | 0.8338 times | Wed 27 May 2026 | 88.32 (-0.08%) | 88.49 | 88.20 - 88.58 | 0.6433 times | Tue 26 May 2026 | 88.39 (0.75%) | 88.37 | 88.25 - 88.56 | 0.7105 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 85.83 and 88.11
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.46 |
| Weekly Target 3 | 87.466666666667 |
| Weekly Target 4 | 88.74 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.74 (0.31%) | 88.08 | 86.19 - 88.47 | 0.34 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 1.1716 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 1.2145 times | Fri 22 May 2026 | 87.73 (1.41%) | 86.57 | 85.87 - 87.95 | 0.914 times | Fri 15 May 2026 | 86.51 (-0.3%) | 86.80 | 86.07 - 87.76 | 1.0168 times | Fri 08 May 2026 | 86.77 (-0.18%) | 86.36 | 86.17 - 86.95 | 0.7562 times | Wed 06 May 2026 | 86.93 (1.7%) | 85.36 | 84.87 - 86.95 | 0.7882 times | Fri 01 May 2026 | 85.48 (0.78%) | 84.73 | 84.09 - 85.91 | 1.603 times | Fri 24 April 2026 | 84.82 (0.26%) | 84.45 | 83.86 - 84.98 | 0.8305 times | Fri 17 April 2026 | 84.60 (3.92%) | 81.19 | 81.19 - 84.88 | 1.3652 times | Fri 10 April 2026 | 81.41 (3.16%) | 78.90 | 78.61 - 81.86 | 1.926 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 85.21 and 88.72
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 87.876666666667 |
| Monthly Target 4 | 89.56 |
| Monthly Target 5 | 91.39 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 87.74 (-1.3%) | 88.61 | 86.19 - 89.70 | 0.2453 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8888 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.8569 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 1.0253 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.9266 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.7317 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8981 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6885 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.6796 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 1.0591 times | Fri 29 August 2025 | 76.32 (2.24%) | 73.98 | 73.39 - 76.71 | 0.7611 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 88.53 |
| 20 day DMA | 87.83 |
| 35 day DMA | 86.85 |
| 50 day DMA | 85.27 |
| 100 day DMA | 83.11 |
| 150 day DMA | 82.05 |
| 200 day DMA | 81 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 88.32 | 88.62 |
| 12 day EMA | 88.15 | 88.23 | 88.32 |
| 20 day EMA | 87.69 | 87.68 | 87.68 |
| 35 day EMA | 86.33 | 86.25 | 86.16 |
| 50 day EMA | 84.92 | 84.81 | 84.69 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.68 | 88.96 |
| 12 day SMA | 88.53 | 88.49 | 88.42 |
| 20 day SMA | 87.83 | 87.79 | 87.74 |
| 35 day SMA | 86.85 | 86.74 | 86.65 |
| 50 day SMA | 85.27 | 85.04 | 84.82 |
| 100 day SMA | 83.11 | 83.05 | 82.99 |
| 150 day SMA | 82.05 | 81.99 | 81.94 |
| 200 day SMA | 81 | 80.94 | 80.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.