Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 88.99 and 89.41
| Daily Target 1 | 88.91 |
| Daily Target 2 | 89.07 |
| Daily Target 3 | 89.33 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 89.75 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.23 (-0.56%) | 89.59 | 89.17 - 89.59 | 0.7866 times | Mon 14 September 2026 | 89.73 (-0.47%) | 89.61 | 89.42 - 89.95 | 0.5087 times | Fri 11 September 2026 | 90.15 (0.93%) | 90.11 | 89.98 - 90.27 | 0.6108 times | Thu 10 September 2026 | 89.32 (-0.68%) | 89.49 | 89.28 - 89.56 | 0.4202 times | Wed 09 September 2026 | 89.93 (-0.52%) | 90.23 | 89.91 - 90.23 | 0.5675 times | Tue 08 September 2026 | 90.40 (-0.59%) | 90.83 | 90.35 - 90.83 | 0.5719 times | Fri 04 September 2026 | 90.94 (-0.29%) | 90.97 | 90.88 - 91.14 | 5.1691 times | Thu 03 September 2026 | 91.20 (0.95%) | 90.64 | 90.53 - 91.24 | 0.5589 times | Wed 02 September 2026 | 90.34 (0.49%) | 90.05 | 89.95 - 90.44 | 0.4294 times | Tue 01 September 2026 | 89.90 (-0.79%) | 90.21 | 89.75 - 90.33 | 0.3769 times | Mon 31 August 2026 | 90.62 (-0.44%) | 90.76 | 90.43 - 90.76 | 0.5415 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 88.81 and 89.59
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 88.95 |
| Weekly Target 3 | 89.45 |
| Weekly Target 4 | 89.73 |
| Weekly Target 5 | 90.23 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.23 (-1.02%) | 89.61 | 89.17 - 89.95 | 0.2497 times | Fri 11 September 2026 | 90.15 (-0.87%) | 90.83 | 89.28 - 90.83 | 0.4184 times | Fri 04 September 2026 | 90.94 (-0.09%) | 90.76 | 89.75 - 91.24 | 1.3639 times | Fri 28 August 2026 | 91.02 (0.01%) | 90.84 | 90.69 - 91.43 | 0.7157 times | Fri 21 August 2026 | 91.01 (-1.4%) | 92.30 | 90.59 - 92.53 | 1.348 times | Fri 14 August 2026 | 92.30 (0.68%) | 91.60 | 91.52 - 92.58 | 1.7668 times | Fri 07 August 2026 | 91.68 (3.09%) | 89.34 | 89.34 - 92.05 | 1.1211 times | Fri 31 July 2026 | 88.93 (0.65%) | 89.03 | 87.51 - 89.20 | 0.76 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1634 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 2.093 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.1326 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 88.17 and 90.24
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 89.88 |
| Monthly Target 4 | 90.59 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 89.23 (-1.53%) | 90.21 | 89.17 - 91.24 | 0.4409 times | Mon 31 August 2026 | 90.62 (1.9%) | 89.34 | 89.34 - 92.58 | 1.1564 times | Fri 31 July 2026 | 88.93 (-0.28%) | 88.93 | 87.51 - 89.67 | 1.3625 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1697 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.8246 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7951 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9513 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8597 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.6066 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.8332 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6388 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 90.23 |
| 20 day DMA | 90.56 |
| 35 day DMA | 90.65 |
| 50 day DMA | 90.1 |
| 100 day DMA | 88.85 |
| 150 day DMA | 86.24 |
| 200 day DMA | 84.96 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.72 | 89.96 | 90.08 |
| 12 day EMA | 90.14 | 90.3 | 90.4 |
| 20 day EMA | 90.32 | 90.44 | 90.52 |
| 35 day EMA | 90.17 | 90.23 | 90.26 |
| 50 day EMA | 89.98 | 90.01 | 90.02 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.91 | 90.15 |
| 12 day SMA | 90.23 | 90.4 | 90.52 |
| 20 day SMA | 90.56 | 90.7 | 90.82 |
| 35 day SMA | 90.65 | 90.63 | 90.59 |
| 50 day SMA | 90.1 | 90.09 | 90.09 |
| 100 day SMA | 88.85 | 88.81 | 88.75 |
| 150 day SMA | 86.24 | 86.2 | 86.15 |
| 200 day SMA | 84.96 | 84.92 | 84.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.