JohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHML are 78.73 and 79.46 | Daily Target 1 | 78.6 | | Daily Target 2 | 78.85 | | Daily Target 3 | 79.333333333333 | | Daily Target 4 | 79.58 | | Daily Target 5 | 80.06 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.09 (-0.7%) |
79.32 |
79.09 - 79.82 |
1.2204 times |
Wed 29 October 2025 |
79.65 (-0.34%) |
80.02 |
79.43 - 80.13 |
1.8476 times |
Tue 28 October 2025 |
79.92 (-0.21%) |
80.19 |
79.89 - 80.19 |
1.36 times |
Mon 27 October 2025 |
80.09 (0.89%) |
79.96 |
79.87 - 80.12 |
0.747 times |
Fri 24 October 2025 |
79.38 (0.68%) |
79.41 |
79.38 - 79.60 |
0.4505 times |
Thu 23 October 2025 |
78.84 (0.64%) |
78.48 |
78.48 - 78.99 |
0.4994 times |
Wed 22 October 2025 |
78.34 (-0.7%) |
78.87 |
78.12 - 78.87 |
0.8082 times |
Tue 21 October 2025 |
78.89 (0.23%) |
78.68 |
78.64 - 79.00 |
1.1177 times |
Mon 20 October 2025 |
78.71 (1.07%) |
78.24 |
78.24 - 78.79 |
1.1514 times |
Fri 17 October 2025 |
77.88 (0.46%) |
77.49 |
77.30 - 78.01 |
0.7977 times |
Thu 16 October 2025 |
77.52 (-0.86%) |
78.40 |
77.27 - 78.52 |
0.912 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHML are 78.54 and 79.64 | Weekly Target 1 | 78.36 | | Weekly Target 2 | 78.72 | | Weekly Target 3 | 79.456666666667 | | Weekly Target 4 | 79.82 | | Weekly Target 5 | 80.56 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.09 (-0.37%) |
79.96 |
79.09 - 80.19 |
0.6844 times |
Fri 24 October 2025 |
79.38 (1.93%) |
78.24 |
78.12 - 79.60 |
0.5326 times |
Fri 17 October 2025 |
77.88 (1.68%) |
77.49 |
76.95 - 78.80 |
0.9441 times |
Fri 10 October 2025 |
76.59 (-2.74%) |
79.13 |
76.59 - 79.13 |
1.8835 times |
Fri 03 October 2025 |
78.75 (1.08%) |
78.29 |
77.81 - 79.16 |
2.253 times |
Fri 26 September 2025 |
77.91 (-0.2%) |
77.92 |
77.01 - 78.54 |
0.7029 times |
Fri 19 September 2025 |
78.07 (0.7%) |
77.68 |
77.02 - 78.15 |
1.6479 times |
Fri 12 September 2025 |
77.53 (1.2%) |
76.76 |
76.49 - 77.73 |
0.804 times |
Fri 05 September 2025 |
76.61 (0.38%) |
75.56 |
75.29 - 77.10 |
0.4457 times |
Fri 29 August 2025 |
76.32 (0%) |
76.55 |
76.20 - 76.56 |
0.1018 times |
Fri 29 August 2025 |
76.32 (-0.08%) |
76.31 |
76.00 - 76.71 |
0.7308 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHML are 77.84 and 81.44 | Monthly Target 1 | 75.02 | | Monthly Target 2 | 77.06 | | Monthly Target 3 | 78.623333333333 | | Monthly Target 4 | 80.66 | | Monthly Target 5 | 82.22 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
79.09 (0.92%) |
78.09 |
76.59 - 80.19 |
1.3314 times |
Tue 30 September 2025 |
78.37 (2.69%) |
75.56 |
75.29 - 78.54 |
0.8585 times |
Fri 29 August 2025 |
76.32 (2.24%) |
73.98 |
73.39 - 76.71 |
0.6169 times |
Thu 31 July 2025 |
74.65 (1.77%) |
73.11 |
73.11 - 75.58 |
0.8247 times |
Mon 30 June 2025 |
73.35 (4.23%) |
70.20 |
69.73 - 73.36 |
0.6688 times |
Fri 30 May 2025 |
70.37 (5.8%) |
67.07 |
66.94 - 71.32 |
0.6998 times |
Wed 30 April 2025 |
66.51 (-1.35%) |
67.26 |
58.38 - 68.42 |
1.7302 times |
Mon 31 March 2025 |
67.42 (-5.12%) |
71.42 |
65.92 - 71.42 |
1.1304 times |
Fri 28 February 2025 |
71.06 (-1.55%) |
71.01 |
69.88 - 73.06 |
0.8767 times |
Fri 31 January 2025 |
72.18 (3.63%) |
70.09 |
68.61 - 73.01 |
1.2628 times |
Tue 31 December 2024 |
69.65 (-4.75%) |
73.35 |
69.33 - 73.35 |
1.527 times |
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value | | 5 day DMA | 79.63 | | 12 day DMA | 78.88 | | 20 day DMA | 78.62 | | 35 day DMA | 78.33 | | 50 day DMA | 77.79 | | 100 day DMA | 75.86 | | 150 day DMA | 72.93 | | 200 day DMA | 72.32 | EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.38 | 79.53 | 79.47 | | 12 day EMA | 79.03 | 79.02 | 78.91 | | 20 day EMA | 78.74 | 78.7 | 78.6 | | 35 day EMA | 78.21 | 78.16 | 78.07 | | 50 day EMA | 77.78 | 77.73 | 77.65 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.63 | 79.58 | 79.31 | | 12 day SMA | 78.88 | 78.78 | 78.61 | | 20 day SMA | 78.62 | 78.6 | 78.55 | | 35 day SMA | 78.33 | 78.29 | 78.21 | | 50 day SMA | 77.79 | 77.71 | 77.62 | | 100 day SMA | 75.86 | 75.78 | 75.69 | | 150 day SMA | 72.93 | 72.85 | 72.76 | | 200 day SMA | 72.32 | 72.27 | 72.22 |
|
|
