Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 86.88 and 88.18
| Daily Target 1 | 86.65 |
| Daily Target 2 | 87.1 |
| Daily Target 3 | 87.953333333333 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.25 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.54 (-1.5%) | 88.73 | 87.51 - 88.81 | 0.9576 times | Tue 28 July 2026 | 88.87 (0.37%) | 88.59 | 88.41 - 88.99 | 0.2786 times | Mon 27 July 2026 | 88.54 (0.2%) | 89.03 | 88.14 - 89.03 | 0.3441 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.5779 times | Fri 24 July 2026 | 88.36 (0.19%) | 88.20 | 88.20 - 88.81 | 0.5779 times | Thu 23 July 2026 | 88.19 (-0.81%) | 88.15 | 87.98 - 88.42 | 0.7124 times | Wed 22 July 2026 | 88.91 (0%) | 88.82 | 88.82 - 89.15 | 0.832 times | Tue 21 July 2026 | 88.91 (0.8%) | 88.62 | 88.43 - 88.99 | 4.933 times | Mon 20 July 2026 | 88.20 (-0.24%) | 88.83 | 88.16 - 88.83 | 0.3458 times | Fri 17 July 2026 | 88.41 (-0.79%) | 88.36 | 88.17 - 88.97 | 0.4406 times | Thu 16 July 2026 | 89.11 (-0.25%) | 89.19 | 88.93 - 89.51 | 0.2145 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 86.77 and 88.29
| Weekly Target 1 | 86.51 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 88.026666666667 |
| Weekly Target 4 | 88.54 |
| Weekly Target 5 | 89.55 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.54 (-0.93%) | 89.03 | 87.51 - 89.03 | 0.4154 times | Fri 24 July 2026 | 88.36 (0%) | 88.20 | 88.20 - 88.81 | 0.1519 times | Fri 24 July 2026 | 88.36 (-0.06%) | 88.83 | 87.98 - 89.15 | 1.9454 times | Fri 17 July 2026 | 88.41 (-1.32%) | 89.41 | 88.17 - 89.62 | 1.0528 times | Fri 10 July 2026 | 89.59 (0.99%) | 89.19 | 88.02 - 89.67 | 1.4139 times | Thu 02 July 2026 | 88.71 (1.13%) | 88.24 | 87.81 - 89.49 | 0.7101 times | Fri 26 June 2026 | 87.72 (-1.55%) | 89.16 | 87.63 - 89.42 | 0.6656 times | Thu 18 June 2026 | 89.10 (0.67%) | 89.63 | 88.13 - 90.02 | 2.2921 times | Fri 12 June 2026 | 88.51 (1.19%) | 88.08 | 86.19 - 88.85 | 0.6358 times | Fri 05 June 2026 | 87.47 (-1.61%) | 88.61 | 87.37 - 89.70 | 0.717 times | Fri 29 May 2026 | 88.90 (1.33%) | 88.37 | 88.20 - 89.03 | 0.7432 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 86.45 and 88.61
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 86.81 |
| Monthly Target 3 | 88.24 |
| Monthly Target 4 | 88.97 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 87.54 (-1.84%) | 88.93 | 87.51 - 89.67 | 1.2261 times | Tue 30 June 2026 | 89.18 (0.31%) | 88.61 | 86.19 - 90.02 | 1.1111 times | Fri 29 May 2026 | 88.90 (4.17%) | 85.73 | 84.87 - 89.03 | 0.7832 times | Thu 30 April 2026 | 85.34 (9.03%) | 78.57 | 77.68 - 85.46 | 0.7552 times | Tue 31 March 2026 | 78.27 (-4.99%) | 81.49 | 75.90 - 82.56 | 0.9035 times | Fri 27 February 2026 | 82.38 (0.91%) | 81.46 | 80.71 - 83.21 | 0.8166 times | Fri 30 January 2026 | 81.64 (2.24%) | 80.18 | 79.86 - 82.36 | 1.526 times | Wed 31 December 2025 | 79.85 (-0.36%) | 79.92 | 79.25 - 81.41 | 0.7914 times | Fri 28 November 2025 | 80.14 (0.96%) | 78.69 | 76.36 - 80.21 | 0.6068 times | Fri 31 October 2025 | 79.38 (1.29%) | 78.09 | 76.59 - 80.19 | 1.4802 times | Tue 30 September 2025 | 78.37 (2.69%) | 75.56 | 75.29 - 78.54 | 0.9333 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 88.33 |
| 12 day DMA | 88.56 |
| 20 day DMA | 88.78 |
| 35 day DMA | 88.66 |
| 50 day DMA | 88.51 |
| 100 day DMA | 85.48 |
| 150 day DMA | 84.21 |
| 200 day DMA | 82.96 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.62 | 88.49 |
| 12 day EMA | 88.5 | 88.67 | 88.63 |
| 20 day EMA | 88.57 | 88.68 | 88.66 |
| 35 day EMA | 88.49 | 88.55 | 88.53 |
| 50 day EMA | 88.36 | 88.39 | 88.37 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.33 | 88.46 | 88.47 |
| 12 day SMA | 88.56 | 88.71 | 88.73 |
| 20 day SMA | 88.78 | 88.85 | 88.87 |
| 35 day SMA | 88.66 | 88.66 | 88.63 |
| 50 day SMA | 88.51 | 88.48 | 88.44 |
| 100 day SMA | 85.48 | 85.41 | 85.33 |
| 150 day SMA | 84.21 | 84.17 | 84.11 |
| 200 day SMA | 82.96 | 82.9 | 82.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.