Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 47.79 and 48.3
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 47.87 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.38 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (0.88%) | 47.53 | 47.53 - 48.04 | 1.0637 times | Thu 19 February 2026 | 47.62 (-0.13%) | 47.59 | 47.44 - 47.69 | 0.7187 times | Wed 18 February 2026 | 47.68 (0.36%) | 47.68 | 47.51 - 47.81 | 0.8804 times | Tue 17 February 2026 | 47.51 (-0.11%) | 47.44 | 47.17 - 47.67 | 0.9994 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 1.51 times | Fri 13 February 2026 | 47.56 (0.81%) | 47.25 | 47.22 - 47.76 | 1.5092 times | Thu 12 February 2026 | 47.18 (-1.36%) | 47.92 | 47.18 - 48.13 | 0.7009 times | Wed 11 February 2026 | 47.83 (-0.08%) | 48.01 | 47.71 - 48.13 | 0.5696 times | Tue 10 February 2026 | 47.87 (-0.04%) | 47.75 | 47.75 - 47.99 | 1.0729 times | Mon 09 February 2026 | 47.89 (0.02%) | 47.68 | 47.53 - 47.97 | 0.9753 times | Fri 06 February 2026 | 47.88 (1.51%) | 47.52 | 47.52 - 47.90 | 1.2262 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 47.61 and 48.48
| Weekly Target 1 | 46.88 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.75 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.8295 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.342 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.0935 times | Fri 06 February 2026 | 47.88 (1.92%) | 46.88 | 46.88 - 47.90 | 1.0437 times | Fri 30 January 2026 | 46.98 (0.71%) | 46.69 | 46.55 - 47.14 | 0.7756 times | Fri 23 January 2026 | 46.65 (-0.38%) | 46.22 | 45.97 - 47.08 | 0.8985 times | Fri 16 January 2026 | 46.83 (0.82%) | 46.29 | 46.25 - 47.11 | 1.2544 times | Fri 09 January 2026 | 46.45 (2.56%) | 45.39 | 45.28 - 46.54 | 0.9297 times | Fri 02 January 2026 | 45.29 (-0.59%) | 45.47 | 44.98 - 45.59 | 1.9992 times | Fri 26 December 2025 | 45.56 (1.18%) | 45.17 | 45.10 - 45.62 | 0.8341 times | Fri 19 December 2025 | 45.03 (-2.07%) | 46.12 | 44.79 - 46.13 | 1.175 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 47.46 and 48.71
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.24 |
| Monthly Target 3 | 47.683333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.852 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.373 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1569 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8007 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8569 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 0.9977 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.8929 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9446 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8289 times | Fri 30 May 2025 | 40.42 (3.09%) | 39.14 | 38.90 - 41.15 | 1.2963 times | Wed 30 April 2025 | 39.21 (-3.16%) | 40.36 | 35.41 - 40.71 | 1.5316 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.68 |
| 12 day DMA | 47.65 |
| 20 day DMA | 47.42 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.46 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.6 | 47.59 |
| 12 day EMA | 47.58 | 47.5 | 47.48 |
| 20 day EMA | 47.39 | 47.32 | 47.29 |
| 35 day EMA | 47 | 46.94 | 46.9 |
| 50 day EMA | 46.58 | 46.52 | 46.48 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.68 | 47.59 | 47.5 |
| 12 day SMA | 47.65 | 47.59 | 47.56 |
| 20 day SMA | 47.42 | 47.35 | 47.32 |
| 35 day SMA | 46.98 | 46.89 | 46.83 |
| 50 day SMA | 46.54 | 46.49 | 46.45 |
| 100 day SMA | 45.46 | 45.42 | 45.38 |
| 150 day SMA | 44.57 | 44.53 | 44.49 |
| 200 day SMA | 43.67 | 43.63 | 43.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.