NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 38.56 and 38.67 | Daily Target 1 | 38.46 | | Daily Target 2 | 38.54 | | Daily Target 3 | 38.573333333333 | | Daily Target 4 | 38.65 | | Daily Target 5 | 38.68 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.61 (0.1%) |
38.55 |
38.50 - 38.61 |
0.7027 times |
Thu 16 May 2024 |
38.57 (-0.1%) |
38.61 |
38.51 - 38.68 |
0.5435 times |
Wed 15 May 2024 |
38.61 (0.7%) |
38.47 |
38.47 - 38.63 |
1.233 times |
Tue 14 May 2024 |
38.34 (0.29%) |
38.31 |
38.20 - 38.42 |
0.9131 times |
Mon 13 May 2024 |
38.23 (0%) |
38.34 |
38.22 - 38.43 |
0.7288 times |
Fri 10 May 2024 |
38.23 (0.31%) |
38.22 |
38.19 - 38.28 |
1.4903 times |
Thu 09 May 2024 |
38.11 (0.98%) |
37.78 |
37.78 - 38.13 |
1.072 times |
Wed 08 May 2024 |
37.74 (0.08%) |
37.59 |
37.59 - 37.79 |
0.8828 times |
Tue 07 May 2024 |
37.71 (0.05%) |
37.73 |
37.63 - 37.78 |
1.1884 times |
Mon 06 May 2024 |
37.69 (0.67%) |
37.59 |
37.53 - 37.69 |
1.2454 times |
Fri 03 May 2024 |
37.44 (0.75%) |
37.45 |
37.27 - 37.48 |
1.574 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 38.41 and 38.89 | Weekly Target 1 | 38.02 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 38.496666666667 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 38.98 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.61 (0.99%) |
38.34 |
38.20 - 38.68 |
0.6774 times |
Fri 10 May 2024 |
38.23 (2.11%) |
37.59 |
37.53 - 38.28 |
0.9663 times |
Fri 03 May 2024 |
37.44 (0.48%) |
37.30 |
36.89 - 37.48 |
1.0233 times |
Fri 26 April 2024 |
37.26 (0.98%) |
36.96 |
36.84 - 37.51 |
0.8274 times |
Fri 19 April 2024 |
36.90 (-0.27%) |
37.31 |
36.53 - 37.45 |
0.9743 times |
Fri 12 April 2024 |
37.00 (-3.17%) |
38.13 |
36.91 - 38.34 |
0.71 times |
Fri 05 April 2024 |
38.21 (-1.67%) |
38.90 |
37.85 - 38.90 |
1.9614 times |
Thu 28 March 2024 |
38.86 (1.67%) |
38.19 |
38.12 - 38.97 |
0.9185 times |
Fri 22 March 2024 |
38.22 (1.81%) |
37.62 |
37.56 - 38.54 |
0.8703 times |
Fri 15 March 2024 |
37.54 (-0.4%) |
37.66 |
37.36 - 38.10 |
1.071 times |
Fri 08 March 2024 |
37.69 (1.05%) |
37.23 |
37.20 - 37.92 |
1.3622 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 37.75 and 39.54 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 37.44 | | Monthly Target 3 | 38.06 | | Monthly Target 4 | 39.23 | | Monthly Target 5 | 39.85 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
38.61 (4.38%) |
37.00 |
36.89 - 38.68 |
0.3796 times |
Tue 30 April 2024 |
36.99 (-4.81%) |
38.90 |
36.53 - 38.90 |
0.7649 times |
Thu 28 March 2024 |
38.86 (4.97%) |
37.10 |
36.99 - 38.97 |
0.8376 times |
Thu 29 February 2024 |
37.02 (3.44%) |
35.86 |
35.68 - 37.09 |
1.2447 times |
Wed 31 January 2024 |
35.79 (-0.33%) |
35.70 |
35.28 - 36.18 |
1.1249 times |
Fri 29 December 2023 |
35.91 (2.13%) |
35.05 |
35.01 - 36.16 |
1.1556 times |
Thu 30 November 2023 |
35.16 (7.89%) |
32.69 |
32.56 - 35.17 |
1.6195 times |
Tue 31 October 2023 |
32.59 (-2.98%) |
33.55 |
31.96 - 33.94 |
1.0466 times |
Fri 29 September 2023 |
33.59 (-4.19%) |
35.29 |
33.41 - 35.37 |
0.7521 times |
Thu 31 August 2023 |
35.06 (-2.29%) |
35.87 |
34.43 - 35.93 |
1.0745 times |
Mon 31 July 2023 |
35.88 (3.55%) |
34.57 |
34.13 - 36.12 |
1.2176 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 38.47 | | 12 day DMA | 38.04 | | 20 day DMA | 37.72 | | 35 day DMA | 37.66 | | 50 day DMA | 37.78 | | 100 day DMA | 37.01 | | 150 day DMA | 36.1 | | 200 day DMA | 35.68 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.38 | 38.29 | | 12 day EMA | 38.13 | 38.04 | 37.94 | | 20 day EMA | 37.92 | 37.85 | 37.77 | | 35 day EMA | 37.85 | 37.81 | 37.76 | | 50 day EMA | 37.82 | 37.79 | 37.76 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.47 | 38.4 | 38.3 | | 12 day SMA | 38.04 | 37.9 | 37.77 | | 20 day SMA | 37.72 | 37.63 | 37.54 | | 35 day SMA | 37.66 | 37.67 | 37.68 | | 50 day SMA | 37.78 | 37.76 | 37.74 | | 100 day SMA | 37.01 | 36.99 | 36.96 | | 150 day SMA | 36.1 | 36.07 | 36.03 | | 200 day SMA | 35.68 | 35.67 | 35.65 |
|
|
