Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 53.23 and 53.42
| Daily Target 1 | 53.19 |
| Daily Target 2 | 53.27 |
| Daily Target 3 | 53.376666666667 |
| Daily Target 4 | 53.46 |
| Daily Target 5 | 53.57 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.36 (-0.32%) | 53.48 | 53.29 - 53.48 | 1.0282 times | Mon 14 September 2026 | 53.53 (-0.13%) | 53.57 | 53.39 - 53.73 | 0.5882 times | Fri 11 September 2026 | 53.60 (1.04%) | 53.55 | 53.40 - 53.63 | 0.9184 times | Thu 10 September 2026 | 53.05 (-0.62%) | 53.21 | 52.98 - 53.32 | 1.2099 times | Wed 09 September 2026 | 53.38 (-0.24%) | 53.61 | 53.35 - 53.61 | 0.6089 times | Tue 08 September 2026 | 53.51 (-0.74%) | 53.65 | 53.43 - 53.66 | 1.2641 times | Fri 04 September 2026 | 53.91 (-0.52%) | 53.94 | 53.89 - 54.05 | 0.9844 times | Thu 03 September 2026 | 54.19 (1.12%) | 53.82 | 53.81 - 54.23 | 1.5601 times | Wed 02 September 2026 | 53.59 (0.39%) | 53.52 | 53.34 - 53.75 | 0.7128 times | Tue 01 September 2026 | 53.38 (-0.61%) | 53.45 | 53.23 - 53.66 | 1.1251 times | Mon 31 August 2026 | 53.71 (-0.33%) | 53.76 | 53.68 - 53.86 | 0.854 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 53.11 and 53.55
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.36 (-0.45%) | 53.57 | 53.29 - 53.73 | 0.1794 times | Fri 11 September 2026 | 53.60 (-0.58%) | 53.65 | 52.98 - 53.66 | 0.4441 times | Fri 04 September 2026 | 53.91 (0.04%) | 53.76 | 53.23 - 54.23 | 0.5812 times | Fri 28 August 2026 | 53.89 (0.99%) | 53.37 | 53.36 - 54.17 | 6.3654 times | Fri 21 August 2026 | 53.36 (-0.91%) | 53.72 | 52.90 - 53.72 | 0.7896 times | Fri 14 August 2026 | 53.85 (0.75%) | 53.50 | 53.45 - 54.06 | 0.3793 times | Fri 07 August 2026 | 53.45 (3.38%) | 52.18 | 51.97 - 53.57 | 0.405 times | Fri 31 July 2026 | 51.70 (1.33%) | 51.43 | 51.00 - 52.01 | 0.4025 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0314 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 0.422 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 0.3577 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 52.55 and 53.8
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 53.523333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 53.36 (-0.65%) | 53.45 | 52.98 - 54.23 | 0.376 times | Mon 31 August 2026 | 53.71 (3.89%) | 52.18 | 51.97 - 54.17 | 2.7217 times | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.5884 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.6423 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.6569 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 0.8697 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.004 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.9875 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.1687 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 0.9848 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.6816 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 53.38 |
| 12 day DMA | 53.59 |
| 20 day DMA | 53.54 |
| 35 day DMA | 53.26 |
| 50 day DMA | 52.63 |
| 100 day DMA | 51.42 |
| 150 day DMA | 49.91 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.5 | 53.48 |
| 12 day EMA | 53.5 | 53.53 | 53.53 |
| 20 day EMA | 53.43 | 53.44 | 53.43 |
| 35 day EMA | 52.99 | 52.97 | 52.94 |
| 50 day EMA | 52.54 | 52.51 | 52.47 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.38 | 53.41 | 53.49 |
| 12 day SMA | 53.59 | 53.64 | 53.67 |
| 20 day SMA | 53.54 | 53.53 | 53.55 |
| 35 day SMA | 53.26 | 53.21 | 53.13 |
| 50 day SMA | 52.63 | 52.58 | 52.53 |
| 100 day SMA | 51.42 | 51.37 | 51.32 |
| 150 day SMA | 49.91 | 49.87 | 49.84 |
| 200 day SMA | 49 | 48.96 | 48.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.