Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 48.34 and 48.8
| Daily Target 1 | 47.98 |
| Daily Target 2 | 48.23 |
| Daily Target 3 | 48.44 |
| Daily Target 4 | 48.69 |
| Daily Target 5 | 48.9 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.48 (1%) | 48.19 | 48.19 - 48.65 | 0.5306 times | Thu 16 April 2026 | 48.00 (0.76%) | 47.61 | 47.61 - 48.00 | 0.8323 times | Wed 15 April 2026 | 47.64 (0.19%) | 47.62 | 47.44 - 47.70 | 1.0504 times | Tue 14 April 2026 | 47.55 (0.42%) | 47.43 | 47.30 - 47.59 | 0.9231 times | Mon 13 April 2026 | 47.35 (0.96%) | 46.80 | 46.73 - 47.35 | 1.0844 times | Fri 10 April 2026 | 46.90 (-0.99%) | 47.47 | 46.88 - 47.47 | 1.0089 times | Thu 09 April 2026 | 47.37 (0.13%) | 47.14 | 47.00 - 47.43 | 0.7855 times | Wed 08 April 2026 | 47.31 (2.4%) | 47.12 | 47.06 - 47.32 | 1.4284 times | Tue 07 April 2026 | 46.20 (-0.11%) | 46.09 | 45.95 - 46.25 | 1.1027 times | Mon 06 April 2026 | 46.25 (0.54%) | 45.99 | 45.99 - 46.25 | 1.2538 times | Thu 02 April 2026 | 46.00 (0.33%) | 45.35 | 45.35 - 46.19 | 1.292 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 47.61 and 49.53
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.87 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.48 (3.37%) | 46.80 | 46.73 - 48.65 | 0.7856 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 0.9914 times | Thu 02 April 2026 | 46.00 (3.12%) | 44.94 | 44.44 - 46.19 | 0.8851 times | Fri 27 March 2026 | 44.61 (-1.04%) | 45.71 | 44.54 - 45.91 | 0.9159 times | Fri 20 March 2026 | 45.08 (-1.08%) | 45.95 | 44.90 - 46.37 | 0.9166 times | Fri 13 March 2026 | 45.57 (-1.89%) | 46.07 | 45.53 - 46.89 | 1.2163 times | Fri 06 March 2026 | 46.45 (-3.31%) | 47.49 | 46.14 - 48.06 | 1.6407 times | Fri 27 February 2026 | 48.04 (0%) | 47.82 | 47.31 - 48.09 | 1.3381 times | Fri 20 February 2026 | 48.04 (1.01%) | 47.44 | 47.17 - 48.04 | 0.9278 times | Fri 13 February 2026 | 47.56 (0%) | 47.25 | 47.22 - 47.76 | 0.3826 times | Fri 13 February 2026 | 47.56 (-0.67%) | 47.68 | 47.18 - 48.13 | 1.2231 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 46.92 and 50.22
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 48.48 (6.55%) | 45.68 | 45.35 - 48.65 | 0.5195 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.1944 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1747 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.3903 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.1715 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8109 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8678 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0103 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9042 times | Thu 31 July 2025 | 41.86 (-0.14%) | 41.83 | 41.36 - 42.67 | 0.9565 times | Mon 30 June 2025 | 41.92 (3.71%) | 40.35 | 40.00 - 41.95 | 0.8393 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 47.08 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.48 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.4 |
| 150 day DMA | 45.57 |
| 200 day DMA | 44.8 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 47.55 | 47.32 |
| 12 day EMA | 47.21 | 46.98 | 46.79 |
| 20 day EMA | 46.88 | 46.71 | 46.57 |
| 35 day EMA | 46.83 | 46.73 | 46.66 |
| 50 day EMA | 46.96 | 46.9 | 46.85 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 47.49 | 47.36 |
| 12 day SMA | 47.08 | 46.83 | 46.54 |
| 20 day SMA | 46.32 | 46.18 | 46.08 |
| 35 day SMA | 46.48 | 46.47 | 46.46 |
| 50 day SMA | 46.83 | 46.81 | 46.79 |
| 100 day SMA | 46.4 | 46.35 | 46.31 |
| 150 day SMA | 45.57 | 45.53 | 45.5 |
| 200 day SMA | 44.8 | 44.77 | 44.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.