Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 54.02 and 54.67
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.17 |
| Daily Target 3 | 54.513333333333 |
| Daily Target 4 | 54.82 |
| Daily Target 5 | 55.16 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.47 (-0.91%) | 54.86 | 54.21 - 54.86 | 1.1364 times | Thu 29 October 2026 | 54.97 (1.03%) | 54.71 | 54.71 - 54.98 | 0.6002 times | Wed 28 October 2026 | 54.41 (-0.29%) | 54.50 | 54.15 - 54.50 | 0.3146 times | Tue 27 October 2026 | 54.57 (0.24%) | 54.48 | 54.34 - 54.62 | 0.2261 times | Mon 26 October 2026 | 54.44 (0.48%) | 54.26 | 54.16 - 54.53 | 0.3151 times | Fri 23 October 2026 | 54.18 (-0.39%) | 54.07 | 53.93 - 54.33 | 1.0175 times | Thu 22 October 2026 | 54.39 (-0.18%) | 54.18 | 53.95 - 54.43 | 1.1221 times | Wed 21 October 2026 | 54.49 (0.54%) | 54.55 | 54.00 - 54.55 | 1.4245 times | Tue 20 October 2026 | 54.20 (0.93%) | 53.70 | 53.70 - 54.23 | 2.8591 times | Mon 19 October 2026 | 53.70 (-0.33%) | 53.78 | 53.70 - 53.99 | 0.9844 times | Fri 16 October 2026 | 53.88 (-0.72%) | 54.43 | 53.71 - 54.45 | 0.3257 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 54.31 and 55.14
| Weekly Target 1 | 53.7 |
| Weekly Target 2 | 54.09 |
| Weekly Target 3 | 54.533333333333 |
| Weekly Target 4 | 54.92 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.47 (0.54%) | 54.26 | 54.15 - 54.98 | 0.64 times | Fri 23 October 2026 | 54.18 (0.56%) | 53.78 | 53.70 - 54.55 | 1.8289 times | Fri 16 October 2026 | 53.88 (-0.09%) | 54.17 | 53.71 - 54.49 | 0.4478 times | Fri 09 October 2026 | 53.93 (1.35%) | 53.27 | 53.14 - 54.02 | 0.538 times | Fri 02 October 2026 | 53.21 (-0.41%) | 53.01 | 52.50 - 53.27 | 1.691 times | Fri 25 September 2026 | 53.43 (0.94%) | 53.21 | 53.06 - 53.64 | 0.7337 times | Fri 18 September 2026 | 52.93 (-1.25%) | 53.57 | 52.56 - 53.73 | 0.3737 times | Fri 11 September 2026 | 53.60 (-0.58%) | 53.65 | 52.98 - 53.66 | 0.2252 times | Fri 04 September 2026 | 53.91 (0.04%) | 53.76 | 53.23 - 54.23 | 0.2947 times | Fri 28 August 2026 | 53.89 (0.99%) | 53.37 | 53.36 - 54.17 | 3.2271 times | Fri 21 August 2026 | 53.36 (-0.91%) | 53.72 | 52.90 - 53.72 | 0.4003 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 53.49 and 55.97
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.983333333333 |
| Monthly Target 4 | 55.47 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.47 (3.46%) | 52.87 | 52.50 - 54.98 | 2.0466 times | Wed 30 September 2026 | 52.65 (-1.97%) | 53.45 | 52.56 - 54.23 | 1.3751 times | Mon 31 August 2026 | 53.71 (3.89%) | 52.18 | 51.97 - 54.17 | 2.0724 times | Fri 31 July 2026 | 51.70 (3.44%) | 50.21 | 50.11 - 52.01 | 0.448 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.4891 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.5002 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 0.6622 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 0.7645 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 0.7519 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 0.8899 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 0.7498 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 54.33 |
| 20 day DMA | 54.13 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.69 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.54 | 54.58 | 54.39 |
| 12 day EMA | 54.35 | 54.33 | 54.21 |
| 20 day EMA | 54.15 | 54.12 | 54.03 |
| 35 day EMA | 53.96 | 53.93 | 53.87 |
| 50 day EMA | 53.74 | 53.71 | 53.66 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.51 | 54.4 |
| 12 day SMA | 54.33 | 54.28 | 54.23 |
| 20 day SMA | 54.13 | 54.07 | 53.96 |
| 35 day SMA | 53.72 | 53.69 | 53.64 |
| 50 day SMA | 53.69 | 53.66 | 53.63 |
| 100 day SMA | 52.6 | 52.55 | 52.51 |
| 150 day SMA | 51.48 | 51.42 | 51.35 |
| 200 day SMA | 50.31 | 50.27 | 50.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.