Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 50.2 and 51
| Daily Target 1 | 49.57 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.17 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.49 (0.36%) | 50.40 | 49.91 - 50.71 | 0.8665 times | Mon 08 June 2026 | 50.31 (-0.46%) | 50.61 | 50.31 - 50.68 | 0.9927 times | Fri 05 June 2026 | 50.54 (-1.48%) | 51.19 | 50.50 - 51.27 | 0.97 times | Thu 04 June 2026 | 51.30 (0.94%) | 51.22 | 51.14 - 51.40 | 1.0558 times | Wed 03 June 2026 | 50.82 (-0.72%) | 50.89 | 50.82 - 51.01 | 0.4859 times | Tue 02 June 2026 | 51.19 (0.55%) | 50.93 | 50.93 - 51.23 | 1.471 times | Mon 01 June 2026 | 50.91 (0.34%) | 50.71 | 50.63 - 51.02 | 1.0138 times | Fri 29 May 2026 | 50.74 (-0.22%) | 50.96 | 50.69 - 50.96 | 0.8806 times | Thu 28 May 2026 | 50.85 (0.12%) | 50.75 | 50.61 - 50.94 | 0.892 times | Wed 27 May 2026 | 50.79 (-0.27%) | 50.95 | 50.76 - 51.00 | 1.3716 times | Tue 26 May 2026 | 50.93 (0.55%) | 50.79 | 50.79 - 50.99 | 1.1653 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 49.8 and 50.6
| Weekly Target 1 | 49.57 |
| Weekly Target 2 | 50.03 |
| Weekly Target 3 | 50.37 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.49 (-0.1%) | 50.61 | 49.91 - 50.71 | 0.3642 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 0.9786 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 0.844 times | Fri 22 May 2026 | 50.65 (2.14%) | 49.72 | 49.64 - 50.80 | 0.8987 times | Fri 15 May 2026 | 49.59 (-1%) | 50.14 | 49.59 - 50.19 | 0.9808 times | Fri 08 May 2026 | 50.09 (-0.42%) | 50.21 | 49.80 - 50.38 | 0.8669 times | Wed 06 May 2026 | 50.30 (1.02%) | 49.67 | 49.45 - 50.38 | 0.6282 times | Fri 01 May 2026 | 49.79 (2.47%) | 48.59 | 48.59 - 50.03 | 1.4549 times | Fri 24 April 2026 | 48.59 (0.23%) | 48.36 | 48.13 - 48.85 | 1.9122 times | Fri 17 April 2026 | 48.48 (3.37%) | 46.80 | 46.73 - 48.65 | 1.0714 times | Fri 10 April 2026 | 46.90 (1.96%) | 45.99 | 45.95 - 47.47 | 1.3522 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 49.46 and 50.95
| Monthly Target 1 | 49.11 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.6 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.49 (-0.49%) | 50.71 | 49.91 - 51.40 | 0.2375 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.8085 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0705 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2357 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.2154 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4385 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.212 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.8389 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8978 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0452 times | Fri 29 August 2025 | 43.22 (3.25%) | 41.65 | 41.22 - 43.56 | 0.9355 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.79 |
| 20 day DMA | 50.46 |
| 35 day DMA | 50.02 |
| 50 day DMA | 49.16 |
| 100 day DMA | 47.99 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.67 | 50.85 |
| 12 day EMA | 50.62 | 50.64 | 50.7 |
| 20 day EMA | 50.39 | 50.38 | 50.39 |
| 35 day EMA | 49.7 | 49.65 | 49.61 |
| 50 day EMA | 48.98 | 48.92 | 48.86 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.83 | 50.95 |
| 12 day SMA | 50.79 | 50.78 | 50.77 |
| 20 day SMA | 50.46 | 50.44 | 50.43 |
| 35 day SMA | 50.02 | 49.95 | 49.9 |
| 50 day SMA | 49.16 | 49.04 | 48.92 |
| 100 day SMA | 47.99 | 47.95 | 47.92 |
| 150 day SMA | 47.1 | 47.06 | 47.02 |
| 200 day SMA | 46.21 | 46.18 | 46.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.