NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 42.79 and 43.08 | Daily Target 1 | 42.55 | | Daily Target 2 | 42.73 | | Daily Target 3 | 42.84 | | Daily Target 4 | 43.02 | | Daily Target 5 | 43.13 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.91 (-0.72%) |
42.87 |
42.66 - 42.95 |
2.2075 times |
Fri 29 August 2025 |
43.22 (0%) |
43.19 |
43.11 - 43.27 |
0.5589 times |
Fri 29 August 2025 |
43.22 (-0.02%) |
43.19 |
43.11 - 43.27 |
0.5589 times |
Thu 28 August 2025 |
43.23 (-0.07%) |
43.29 |
43.09 - 43.43 |
0.7908 times |
Wed 27 August 2025 |
43.26 (0.46%) |
43.08 |
43.01 - 43.31 |
0.8632 times |
Tue 26 August 2025 |
43.06 (-0.09%) |
43.10 |
42.92 - 43.10 |
1.1084 times |
Mon 25 August 2025 |
43.10 (-0.78%) |
43.43 |
43.09 - 43.43 |
0.7801 times |
Fri 22 August 2025 |
43.44 (1.5%) |
43.02 |
43.02 - 43.56 |
0.9235 times |
Thu 21 August 2025 |
42.80 (-0.33%) |
42.79 |
42.72 - 42.91 |
1.0575 times |
Wed 20 August 2025 |
42.94 (0.21%) |
42.86 |
42.78 - 43.03 |
1.1513 times |
Tue 19 August 2025 |
42.85 (0.73%) |
42.58 |
42.58 - 42.99 |
0.7331 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 42.79 and 43.08 | Weekly Target 1 | 42.55 | | Weekly Target 2 | 42.73 | | Weekly Target 3 | 42.84 | | Weekly Target 4 | 43.02 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.91 (-0.72%) |
42.87 |
42.66 - 42.95 |
0.4662 times |
Fri 29 August 2025 |
43.22 (0%) |
43.19 |
43.11 - 43.27 |
0.118 times |
Fri 29 August 2025 |
43.22 (-0.51%) |
43.43 |
42.92 - 43.43 |
0.8662 times |
Fri 22 August 2025 |
43.44 (2.07%) |
42.56 |
42.42 - 43.56 |
0.9768 times |
Fri 15 August 2025 |
42.56 (1.21%) |
42.09 |
41.90 - 42.92 |
1.1778 times |
Fri 08 August 2025 |
42.05 (1.33%) |
42.10 |
41.78 - 42.29 |
1.486 times |
Fri 01 August 2025 |
41.50 (-2.61%) |
42.61 |
41.22 - 42.61 |
1.1464 times |
Fri 25 July 2025 |
42.61 (1.09%) |
42.22 |
42.03 - 42.67 |
1.3731 times |
Fri 18 July 2025 |
42.15 (0.26%) |
41.99 |
41.36 - 42.24 |
1.4171 times |
Fri 11 July 2025 |
42.04 (-0.94%) |
42.38 |
41.94 - 42.49 |
0.9723 times |
Thu 03 July 2025 |
42.44 (1.85%) |
41.75 |
41.70 - 42.52 |
1.1484 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 42.79 and 43.08 | Monthly Target 1 | 42.55 | | Monthly Target 2 | 42.73 | | Monthly Target 3 | 42.84 | | Monthly Target 4 | 43.02 | | Monthly Target 5 | 43.13 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
42.91 (-0.72%) |
42.87 |
42.66 - 42.95 |
0.0737 times |
Fri 29 August 2025 |
43.22 (3.25%) |
41.65 |
41.22 - 43.56 |
0.8007 times |
Thu 31 July 2025 |
41.86 (-0.14%) |
41.83 |
41.36 - 42.67 |
0.8471 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.7433 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.1625 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.3735 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.3616 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.9743 times |
Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.6621 times |
Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
1.0011 times |
Tue 26 November 2024 |
43.10 (5.79%) |
40.98 |
40.59 - 43.18 |
1.3809 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 43.05 | | 20 day DMA | 42.75 | | 35 day DMA | 42.5 | | 50 day DMA | 42.33 | | 100 day DMA | 41.01 | | 150 day DMA | 40.76 | | 200 day DMA | 40.78 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.1 | 43.19 | 43.17 | | 12 day EMA | 42.99 | 43.01 | 42.97 | | 20 day EMA | 42.83 | 42.82 | 42.78 | | 35 day EMA | 42.57 | 42.55 | 42.51 | | 50 day EMA | 42.29 | 42.26 | 42.22 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 43.2 | 43.17 | | 12 day SMA | 43.05 | 43.02 | 42.98 | | 20 day SMA | 42.75 | 42.71 | 42.62 | | 35 day SMA | 42.5 | 42.47 | 42.44 | | 50 day SMA | 42.33 | 42.28 | 42.23 | | 100 day SMA | 41.01 | 40.96 | 40.9 | | 150 day SMA | 40.76 | 40.75 | 40.74 | | 200 day SMA | 40.78 | 40.78 | 40.77 |
|
|
