NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 42.07 and 42.28 | Daily Target 1 | 41.9 | | Daily Target 2 | 42.02 | | Daily Target 3 | 42.106666666667 | | Daily Target 4 | 42.23 | | Daily Target 5 | 42.32 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.15 (0.26%) |
41.99 |
41.98 - 42.19 |
0.8745 times |
Fri 11 July 2025 |
42.04 (-0.8%) |
42.14 |
41.98 - 42.15 |
1.1559 times |
Thu 10 July 2025 |
42.38 (0.62%) |
42.09 |
42.09 - 42.49 |
0.8112 times |
Wed 09 July 2025 |
42.12 (0.05%) |
42.22 |
41.94 - 42.22 |
0.7479 times |
Tue 08 July 2025 |
42.10 (-0.17%) |
42.13 |
42.05 - 42.26 |
0.6224 times |
Mon 07 July 2025 |
42.17 (-0.64%) |
42.38 |
41.96 - 42.46 |
0.8465 times |
Thu 03 July 2025 |
42.44 (0.43%) |
42.34 |
42.34 - 42.52 |
0.4531 times |
Wed 02 July 2025 |
42.26 (-0.02%) |
42.24 |
42.11 - 42.32 |
1.0268 times |
Tue 01 July 2025 |
42.27 (0.83%) |
41.83 |
41.83 - 42.44 |
2.3459 times |
Mon 30 June 2025 |
41.92 (0.6%) |
41.75 |
41.70 - 41.95 |
1.1157 times |
Fri 27 June 2025 |
41.67 (0.26%) |
41.60 |
41.50 - 41.85 |
0.754 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 42.07 and 42.28 | Weekly Target 1 | 41.9 | | Weekly Target 2 | 42.02 | | Weekly Target 3 | 42.106666666667 | | Weekly Target 4 | 42.23 | | Weekly Target 5 | 42.32 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.15 (0.26%) |
41.99 |
41.98 - 42.19 |
0.1725 times |
Fri 11 July 2025 |
42.04 (-0.94%) |
42.38 |
41.94 - 42.49 |
0.8254 times |
Thu 03 July 2025 |
42.44 (1.85%) |
41.75 |
41.70 - 42.52 |
0.9748 times |
Fri 27 June 2025 |
41.67 (2.26%) |
40.74 |
40.63 - 41.85 |
0.7833 times |
Fri 20 June 2025 |
40.75 (0.1%) |
40.82 |
40.61 - 41.03 |
0.8148 times |
Fri 13 June 2025 |
40.71 (-0.73%) |
41.08 |
40.62 - 41.21 |
1.0171 times |
Fri 06 June 2025 |
41.01 (1.46%) |
40.35 |
40.00 - 41.11 |
1.1557 times |
Fri 30 May 2025 |
40.42 (1.13%) |
40.31 |
40.08 - 40.63 |
1.2559 times |
Fri 23 May 2025 |
39.97 (-2.63%) |
40.68 |
39.73 - 41.15 |
1.1656 times |
Fri 16 May 2025 |
41.05 (3.71%) |
40.42 |
40.00 - 41.05 |
1.8348 times |
Fri 09 May 2025 |
39.58 (0.13%) |
39.31 |
39.10 - 39.98 |
1.4321 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 41.99 and 42.68 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 41.81 | | Monthly Target 3 | 42.166666666667 | | Monthly Target 4 | 42.5 | | Monthly Target 5 | 42.86 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
42.15 (0.55%) |
41.83 |
41.83 - 42.52 |
0.3004 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.6842 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.07 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.2642 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.2533 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.8968 times |
Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.5298 times |
Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
0.9214 times |
Tue 26 November 2024 |
43.10 (5.79%) |
40.98 |
40.59 - 43.18 |
1.271 times |
Thu 31 October 2024 |
40.74 (-2.35%) |
41.59 |
40.73 - 42.53 |
0.8088 times |
Mon 30 September 2024 |
41.72 (2.25%) |
40.60 |
39.46 - 41.84 |
0.6159 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 42.16 | | 12 day DMA | 42.09 | | 20 day DMA | 41.65 | | 35 day DMA | 41.19 | | 50 day DMA | 40.82 | | 100 day DMA | 40.11 | | 150 day DMA | 40.23 | | 200 day DMA | 40.61 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.15 | 42.15 | 42.21 | | 12 day EMA | 41.99 | 41.96 | 41.95 | | 20 day EMA | 41.73 | 41.69 | 41.65 | | 35 day EMA | 41.24 | 41.19 | 41.14 | | 50 day EMA | 40.78 | 40.72 | 40.67 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.16 | 42.16 | 42.24 | | 12 day SMA | 42.09 | 42.02 | 41.97 | | 20 day SMA | 41.65 | 41.6 | 41.55 | | 35 day SMA | 41.19 | 41.16 | 41.13 | | 50 day SMA | 40.82 | 40.76 | 40.7 | | 100 day SMA | 40.11 | 40.1 | 40.1 | | 150 day SMA | 40.23 | 40.24 | 40.25 | | 200 day SMA | 40.61 | 40.6 | 40.6 |
|
|
