NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 44.95 and 45.23 | Daily Target 1 | 44.74 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.016666666667 | | Daily Target 4 | 45.16 | | Daily Target 5 | 45.3 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.03 (0.38%) |
44.87 |
44.87 - 45.15 |
1.1864 times |
Thu 18 December 2025 |
44.86 (-1.56%) |
45.04 |
44.79 - 45.17 |
1.1176 times |
Wed 17 December 2025 |
45.57 (-0.26%) |
45.76 |
45.54 - 45.89 |
0.8773 times |
Tue 16 December 2025 |
45.69 (-0.72%) |
45.97 |
45.57 - 46.04 |
1.1046 times |
Mon 15 December 2025 |
46.02 (0.09%) |
46.12 |
45.88 - 46.13 |
1.0509 times |
Fri 12 December 2025 |
45.98 (-0.35%) |
46.24 |
45.86 - 46.24 |
1.0456 times |
Thu 11 December 2025 |
46.14 (0.52%) |
45.97 |
45.97 - 46.18 |
1.3466 times |
Wed 10 December 2025 |
45.90 (1.08%) |
45.43 |
45.41 - 45.99 |
0.5395 times |
Tue 09 December 2025 |
45.41 (-0.09%) |
45.43 |
45.40 - 45.61 |
1.0214 times |
Mon 08 December 2025 |
45.45 (-0.83%) |
45.81 |
45.38 - 45.81 |
0.7102 times |
Fri 05 December 2025 |
45.83 (0.22%) |
45.74 |
45.74 - 45.97 |
0.9019 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 44.24 and 45.58 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 44.5 | | Weekly Target 3 | 45.316666666667 | | Weekly Target 4 | 45.84 | | Weekly Target 5 | 46.66 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.03 (-2.07%) |
46.12 |
44.79 - 46.13 |
1.5111 times |
Fri 12 December 2025 |
45.98 (0.33%) |
45.81 |
45.38 - 46.24 |
1.3204 times |
Fri 05 December 2025 |
45.83 (0.86%) |
45.25 |
45.10 - 45.97 |
1.1976 times |
Fri 28 November 2025 |
45.44 (2.5%) |
44.31 |
44.30 - 45.52 |
0.8745 times |
Fri 21 November 2025 |
44.33 (-0.56%) |
44.50 |
43.59 - 44.64 |
1.2119 times |
Fri 14 November 2025 |
44.58 (0.16%) |
44.69 |
44.39 - 45.52 |
1.08 times |
Fri 07 November 2025 |
44.51 (0.54%) |
43.94 |
43.92 - 44.52 |
0.8168 times |
Fri 31 October 2025 |
44.27 (0%) |
44.09 |
44.09 - 44.42 |
0.1662 times |
Fri 31 October 2025 |
44.27 (-0.56%) |
44.77 |
44.07 - 44.90 |
0.9786 times |
Fri 24 October 2025 |
44.52 (2.06%) |
43.76 |
43.76 - 44.67 |
0.8429 times |
Fri 17 October 2025 |
43.62 (1.73%) |
43.15 |
42.80 - 44.02 |
0.7557 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 44.19 and 45.64 | Monthly Target 1 | 43.9 | | Monthly Target 2 | 44.47 | | Monthly Target 3 | 45.353333333333 | | Monthly Target 4 | 45.92 | | Monthly Target 5 | 46.8 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.03 (-0.9%) |
45.25 |
44.79 - 46.24 |
0.768 times |
Fri 28 November 2025 |
45.44 (2.64%) |
43.94 |
43.59 - 45.52 |
0.7593 times |
Fri 31 October 2025 |
44.27 (1%) |
43.75 |
42.80 - 44.90 |
0.8474 times |
Tue 30 September 2025 |
43.83 (1.41%) |
42.87 |
42.61 - 43.86 |
0.9497 times |
Fri 29 August 2025 |
43.22 (3.25%) |
41.65 |
41.22 - 43.56 |
0.85 times |
Thu 31 July 2025 |
41.86 (-0.14%) |
41.83 |
41.36 - 42.67 |
0.8992 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.789 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.234 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.458 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.4453 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
1.0342 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 45.43 | | 12 day DMA | 45.63 | | 20 day DMA | 45.42 | | 35 day DMA | 44.99 | | 50 day DMA | 44.68 | | 100 day DMA | 43.86 | | 150 day DMA | 43.05 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.31 | 45.45 | 45.75 | | 12 day EMA | 45.44 | 45.52 | 45.64 | | 20 day EMA | 45.32 | 45.35 | 45.4 | | 35 day EMA | 45.05 | 45.05 | 45.06 | | 50 day EMA | 44.68 | 44.67 | 44.66 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.43 | 45.62 | 45.88 | | 12 day SMA | 45.63 | 45.69 | 45.72 | | 20 day SMA | 45.42 | 45.35 | 45.31 | | 35 day SMA | 44.99 | 44.96 | 44.94 | | 50 day SMA | 44.68 | 44.65 | 44.63 | | 100 day SMA | 43.86 | 43.83 | 43.81 | | 150 day SMA | 43.05 | 43.02 | 42.99 | | 200 day SMA | 42.06 | 42.03 | 42.01 |
|
|
