NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 44.18 and 44.51 | Daily Target 1 | 43.93 | | Daily Target 2 | 44.1 | | Daily Target 3 | 44.26 | | Daily Target 4 | 44.43 | | Daily Target 5 | 44.59 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.27 (0.09%) |
44.09 |
44.09 - 44.42 |
0.9126 times |
Thu 30 October 2025 |
44.23 (-0.05%) |
44.07 |
44.07 - 44.67 |
1.2409 times |
Wed 29 October 2025 |
44.25 (-0.87%) |
44.61 |
44.15 - 44.63 |
0.8318 times |
Tue 28 October 2025 |
44.64 (-0.42%) |
44.81 |
44.62 - 44.90 |
1.48 times |
Mon 27 October 2025 |
44.83 (0.7%) |
44.77 |
44.65 - 44.83 |
0.9071 times |
Fri 24 October 2025 |
44.52 (0.56%) |
44.60 |
44.51 - 44.67 |
1.388 times |
Thu 23 October 2025 |
44.27 (0.41%) |
44.05 |
44.02 - 44.32 |
0.6156 times |
Wed 22 October 2025 |
44.09 (-0.68%) |
44.29 |
44.00 - 44.33 |
1.0679 times |
Tue 21 October 2025 |
44.39 (0.63%) |
44.11 |
44.10 - 44.44 |
0.669 times |
Mon 20 October 2025 |
44.11 (1.12%) |
43.76 |
43.76 - 44.16 |
0.8871 times |
Fri 17 October 2025 |
43.62 (0.81%) |
43.37 |
43.23 - 43.73 |
0.7573 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 43.76 and 44.59 | Weekly Target 1 | 43.58 | | Weekly Target 2 | 43.93 | | Weekly Target 3 | 44.413333333333 | | Weekly Target 4 | 44.76 | | Weekly Target 5 | 45.24 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.27 (-0.56%) |
44.77 |
44.07 - 44.90 |
1.0448 times |
Fri 24 October 2025 |
44.52 (2.06%) |
43.76 |
43.76 - 44.67 |
0.9 times |
Fri 17 October 2025 |
43.62 (1.73%) |
43.15 |
42.80 - 44.02 |
0.8069 times |
Fri 10 October 2025 |
42.88 (-2.61%) |
44.17 |
42.87 - 44.17 |
0.8868 times |
Fri 03 October 2025 |
44.03 (0.78%) |
43.85 |
43.60 - 44.22 |
1.7858 times |
Fri 26 September 2025 |
43.69 (0.71%) |
43.18 |
43.05 - 43.70 |
0.9672 times |
Fri 19 September 2025 |
43.38 (0.93%) |
43.08 |
42.73 - 43.53 |
1.2394 times |
Fri 12 September 2025 |
42.98 (-0.26%) |
43.06 |
42.71 - 43.37 |
1.3799 times |
Fri 05 September 2025 |
43.09 (-0.3%) |
42.87 |
42.61 - 43.35 |
0.8783 times |
Fri 29 August 2025 |
43.22 (0%) |
43.19 |
43.11 - 43.27 |
0.111 times |
Fri 29 August 2025 |
43.22 (-0.51%) |
43.43 |
42.92 - 43.43 |
0.8142 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 43.54 and 45.64 | Monthly Target 1 | 41.89 | | Monthly Target 2 | 43.08 | | Monthly Target 3 | 43.99 | | Monthly Target 4 | 45.18 | | Monthly Target 5 | 46.09 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
44.27 (1%) |
43.75 |
42.80 - 44.90 |
0.7258 times |
Tue 30 September 2025 |
43.83 (1.41%) |
42.87 |
42.61 - 43.86 |
0.845 times |
Fri 29 August 2025 |
43.22 (3.25%) |
41.65 |
41.22 - 43.56 |
0.7562 times |
Thu 31 July 2025 |
41.86 (-0.14%) |
41.83 |
41.36 - 42.67 |
0.8 times |
Mon 30 June 2025 |
41.92 (3.71%) |
40.35 |
40.00 - 41.95 |
0.702 times |
Fri 30 May 2025 |
40.42 (3.09%) |
39.14 |
38.90 - 41.15 |
1.0979 times |
Wed 30 April 2025 |
39.21 (-3.16%) |
40.36 |
35.41 - 40.71 |
1.2972 times |
Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.2859 times |
Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.9202 times |
Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.5697 times |
Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
0.9455 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 44.44 | | 12 day DMA | 44.21 | | 20 day DMA | 43.95 | | 35 day DMA | 43.74 | | 50 day DMA | 43.55 | | 100 day DMA | 42.78 | | 150 day DMA | 41.59 | | 200 day DMA | 41.38 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.33 | 44.36 | 44.42 | | 12 day EMA | 44.21 | 44.2 | 44.19 | | 20 day EMA | 44.05 | 44.03 | 44.01 | | 35 day EMA | 43.8 | 43.77 | 43.74 | | 50 day EMA | 43.59 | 43.56 | 43.53 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.44 | 44.49 | 44.5 | | 12 day SMA | 44.21 | 44.17 | 44.11 | | 20 day SMA | 43.95 | 43.94 | 43.93 | | 35 day SMA | 43.74 | 43.71 | 43.68 | | 50 day SMA | 43.55 | 43.53 | 43.5 | | 100 day SMA | 42.78 | 42.75 | 42.71 | | 150 day SMA | 41.59 | 41.57 | 41.54 | | 200 day SMA | 41.38 | 41.36 | 41.34 |
|
|
