Login or Join
HomepageNusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg
Strong Daily Stock price targets for NusharesEsg NULV are 50.9 and 51.44
| Daily Target 1 | 50.8 |
| Daily Target 2 | 51 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 51.88 |
Daily price and volume Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (-1.2%) | 51.69 | 51.15 - 51.69 | 0.9231 times | Tue 28 July 2026 | 51.81 (0.9%) | 51.57 | 51.57 - 52.01 | 0.9398 times | Mon 27 July 2026 | 51.35 (0.65%) | 51.43 | 51.24 - 51.50 | 1.2204 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.3872 times | Fri 24 July 2026 | 51.02 (0.77%) | 50.59 | 50.59 - 51.18 | 0.3872 times | Thu 23 July 2026 | 50.63 (-0.57%) | 50.63 | 50.50 - 50.83 | 1.2195 times | Wed 22 July 2026 | 50.92 (-0.18%) | 51.12 | 50.86 - 51.24 | 0.8705 times | Tue 21 July 2026 | 51.01 (-0.04%) | 50.95 | 50.90 - 51.08 | 0.9527 times | Mon 20 July 2026 | 51.03 (-0.35%) | 51.27 | 51.01 - 51.28 | 1.7704 times | Fri 17 July 2026 | 51.21 (-0.54%) | 51.37 | 51.17 - 51.58 | 1.3292 times | Thu 16 July 2026 | 51.49 (0.45%) | 51.32 | 51.32 - 51.54 | 0.5764 times |
Weekly price and charts NusharesEsg
Strong weekly Stock price targets for NusharesEsg NULV are 50.74 and 51.6
| Weekly Target 1 | 50.59 |
| Weekly Target 2 | 50.89 |
| Weekly Target 3 | 51.45 |
| Weekly Target 4 | 51.75 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (0.33%) | 51.43 | 51.15 - 52.01 | 0.7189 times | Fri 24 July 2026 | 51.02 (0%) | 50.59 | 50.59 - 51.18 | 0.0903 times | Fri 24 July 2026 | 51.02 (-0.37%) | 51.27 | 50.50 - 51.28 | 1.2125 times | Fri 17 July 2026 | 51.21 (-0.39%) | 51.51 | 51.13 - 51.64 | 1.0277 times | Fri 10 July 2026 | 51.41 (1.34%) | 50.74 | 50.62 - 51.54 | 0.9626 times | Thu 02 July 2026 | 50.73 (1.28%) | 50.38 | 49.89 - 50.81 | 0.9704 times | Fri 26 June 2026 | 50.09 (0.72%) | 49.80 | 49.66 - 50.43 | 1.8186 times | Thu 18 June 2026 | 49.73 (-1.86%) | 51.12 | 49.66 - 51.12 | 0.9504 times | Fri 12 June 2026 | 50.67 (0.26%) | 50.61 | 49.89 - 50.78 | 1.0562 times | Fri 05 June 2026 | 50.54 (-0.39%) | 50.71 | 50.50 - 51.40 | 1.1925 times | Fri 29 May 2026 | 50.74 (0.18%) | 50.79 | 50.61 - 51.00 | 1.0286 times |
Monthly price and charts NusharesEsg
Strong monthly Stock price targets for NusharesEsg NULV are 50.65 and 52.55
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.103333333333 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 53 |
Monthly price and volumes Nushares Esg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.19 (2.42%) | 50.21 | 50.11 - 52.01 | 0.6497 times | Tue 30 June 2026 | 49.98 (-1.5%) | 50.71 | 49.66 - 51.40 | 0.7774 times | Fri 29 May 2026 | 50.74 (1.91%) | 49.83 | 49.45 - 51.00 | 0.7951 times | Thu 30 April 2026 | 49.79 (9.43%) | 45.68 | 45.35 - 49.84 | 1.0527 times | Tue 31 March 2026 | 45.50 (-5.29%) | 47.49 | 44.44 - 48.06 | 1.2152 times | Fri 27 February 2026 | 48.04 (2.26%) | 46.88 | 46.88 - 48.13 | 1.1953 times | Fri 30 January 2026 | 46.98 (4.31%) | 45.25 | 44.98 - 47.14 | 1.4146 times | Wed 31 December 2025 | 45.04 (-0.88%) | 45.25 | 44.79 - 46.24 | 1.192 times | Fri 28 November 2025 | 45.44 (2.64%) | 43.94 | 43.59 - 45.52 | 0.825 times | Fri 31 October 2025 | 44.27 (1%) | 43.75 | 42.80 - 44.90 | 0.8829 times | Tue 30 September 2025 | 43.83 (1.41%) | 42.87 | 42.61 - 43.86 | 1.0279 times |
Indicator Analysis of NusharesEsg
Please login to view indicator analysis. or View indicator analysis of NusharesEsg NULV on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.7 |
| 100 day DMA | 49.17 |
| 150 day DMA | 48.42 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.34 | 51.1 |
| 12 day EMA | 51.17 | 51.17 | 51.05 |
| 20 day EMA | 51.03 | 51.01 | 50.93 |
| 35 day EMA | 50.9 | 50.88 | 50.83 |
| 50 day EMA | 50.7 | 50.68 | 50.63 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.17 | 50.99 |
| 12 day SMA | 51.16 | 51.17 | 51.15 |
| 20 day SMA | 51.14 | 51.11 | 51.01 |
| 35 day SMA | 50.72 | 50.7 | 50.66 |
| 50 day SMA | 50.7 | 50.67 | 50.63 |
| 100 day SMA | 49.17 | 49.12 | 49.08 |
| 150 day SMA | 48.42 | 48.38 | 48.34 |
| 200 day SMA | 47.51 | 47.46 | 47.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.