NusharesEsg NULV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Esg NULV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesEsg Strong Daily Stock price targets for NusharesEsg NULV are 38.47 and 39.01 | Daily Target 1 | 38.02 | | Daily Target 2 | 38.38 | | Daily Target 3 | 38.563333333333 | | Daily Target 4 | 38.92 | | Daily Target 5 | 39.1 |
Daily price and volume Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
38.73 (1.25%) |
38.40 |
38.21 - 38.75 |
2.5187 times |
| Tue 22 April 2025 |
38.25 (2.44%) |
37.72 |
37.72 - 38.33 |
0 times |
| Mon 21 April 2025 |
37.34 (-1.94%) |
37.87 |
36.97 - 37.89 |
3.5077 times |
| Thu 17 April 2025 |
38.08 (0.74%) |
37.85 |
37.85 - 38.40 |
1.9829 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.34 |
1.9907 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (-1.28%) |
38.18 |
37.58 - 38.39 |
0 times |
| Tue 15 April 2025 |
38.29 (-0.29%) |
38.48 |
38.27 - 38.62 |
1.9368 times |
Weekly price and charts NusharesEsg Strong weekly Stock price targets for NusharesEsg NULV are 37.85 and 39.63 | Weekly Target 1 | 36.37 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 38.15 | | Weekly Target 4 | 39.33 | | Weekly Target 5 | 39.93 |
Weekly price and volumes for Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
38.73 (1.71%) |
37.87 |
36.97 - 38.75 |
0.9489 times |
| Thu 17 April 2025 |
38.08 (0.74%) |
38.18 |
37.58 - 38.40 |
0.3122 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.34 |
0.3135 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (0%) |
38.18 |
37.58 - 38.39 |
0 times |
| Wed 16 April 2025 |
37.80 (-0.18%) |
38.33 |
37.58 - 38.62 |
0.6663 times |
| Fri 11 April 2025 |
37.87 (2.41%) |
36.08 |
35.41 - 38.38 |
3.4323 times |
| Fri 04 April 2025 |
36.98 (-7.57%) |
39.97 |
36.97 - 40.71 |
3.3232 times |
| Fri 28 March 2025 |
40.01 (-0.22%) |
40.36 |
39.94 - 40.72 |
1.0036 times |
| Fri 21 March 2025 |
40.10 (0.58%) |
39.78 |
39.78 - 40.54 |
2.2659 times |
Monthly price and charts NusharesEsg Strong monthly Stock price targets for NusharesEsg NULV are 34.42 and 39.72 | Monthly Target 1 | 32.98 | | Monthly Target 2 | 35.86 | | Monthly Target 3 | 38.283333333333 | | Monthly Target 4 | 41.16 | | Monthly Target 5 | 43.58 |
Monthly price and volumes Nushares Esg
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
38.73 (-4.35%) |
40.36 |
35.41 - 40.71 |
1.0529 times |
| Mon 31 March 2025 |
40.49 (-2.53%) |
41.52 |
39.13 - 41.83 |
1.2232 times |
| Fri 28 February 2025 |
41.54 (1.44%) |
40.49 |
40.36 - 41.63 |
0.8753 times |
| Fri 31 January 2025 |
40.95 (4.01%) |
39.57 |
38.77 - 41.37 |
1.4932 times |
| Tue 31 December 2024 |
39.37 (-8.65%) |
42.40 |
38.96 - 42.40 |
0.8993 times |
| Tue 26 November 2024 |
43.10 (5.79%) |
40.98 |
40.59 - 43.18 |
1.2406 times |
| Thu 31 October 2024 |
40.74 (-2.35%) |
41.59 |
40.73 - 42.53 |
0.7894 times |
| Mon 30 September 2024 |
41.72 (2.25%) |
40.60 |
39.46 - 41.84 |
0.6011 times |
| Fri 30 August 2024 |
40.80 (2.28%) |
39.86 |
37.63 - 40.81 |
0.879 times |
| Wed 31 July 2024 |
39.89 (5.56%) |
37.86 |
37.47 - 40.14 |
0.946 times |
| Fri 28 June 2024 |
37.79 (-0.84%) |
38.09 |
37.28 - 38.39 |
0.6849 times |
DMA SMA EMA moving averages of Nushares Esg NULV
DMA (daily moving average) of Nushares Esg NULV
| DMA period | DMA value | | 5 day DMA | 38.04 | | 12 day DMA | 37.99 | | 20 day DMA | 37.94 | | 35 day DMA | 38.88 | | 50 day DMA | 39.55 | | 100 day DMA | 40.07 | | 150 day DMA | 40.58 | | 200 day DMA | 40.28 | EMA (exponential moving average) of Nushares Esg NULV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 37.9 | 37.72 | | 12 day EMA | 38.09 | 37.97 | 37.92 | | 20 day EMA | 38.29 | 38.24 | 38.24 | | 35 day EMA | 38.82 | 38.83 | 38.86 | | 50 day EMA | 39.53 | 39.56 | 39.61 |
SMA (simple moving average) of Nushares Esg NULV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.04 | 37.85 | 37.76 | | 12 day SMA | 37.99 | 37.92 | 37.84 | | 20 day SMA | 37.94 | 38.03 | 38.14 | | 35 day SMA | 38.88 | 38.94 | 39 | | 50 day SMA | 39.55 | 39.6 | 39.66 | | 100 day SMA | 40.07 | 40.11 | 40.15 | | 150 day SMA | 40.58 | 40.6 | 40.61 | | 200 day SMA | 40.28 | 40.28 | 40.28 |
|
|
