FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 28.75 and 29.03

Daily Target 128.69
Daily Target 228.81
Daily Target 328.966666666667
Daily Target 429.09
Daily Target 529.25

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 28.94 (-0.07%) 29.07 28.84 - 29.12 7.6859 times
Thu 29 October 2026 28.96 (-0.24%) 28.86 28.86 - 29.09 0.1796 times
Wed 28 October 2026 29.03 (0.48%) 28.98 28.85 - 29.03 0.143 times
Tue 27 October 2026 28.89 (0.42%) 28.99 28.78 - 28.99 0.1596 times
Mon 26 October 2026 28.77 (-0.21%) 28.90 28.68 - 29.00 0.2055 times
Fri 23 October 2026 28.83 (-0.93%) 28.95 28.83 - 29.07 0.443 times
Thu 22 October 2026 29.10 (0.28%) 28.96 28.90 - 29.20 0.2736 times
Wed 21 October 2026 29.02 (0.21%) 29.12 28.98 - 29.12 0.3634 times
Tue 20 October 2026 28.96 (-0.65%) 29.10 28.92 - 29.12 0.3051 times
Mon 19 October 2026 29.15 (-0.03%) 29.24 29.10 - 29.28 0.2413 times
Fri 16 October 2026 29.16 (0.31%) 29.18 29.03 - 29.25 0.3423 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 28.81 and 29.25

Weekly Target 128.47
Weekly Target 228.71
Weekly Target 328.913333333333
Weekly Target 429.15
Weekly Target 529.35

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 28.94 (0.38%) 28.90 28.68 - 29.12 3.3282 times
Fri 23 October 2026 28.83 (-1.13%) 29.24 28.83 - 29.28 0.6464 times
Fri 16 October 2026 29.16 (1.18%) 28.88 28.71 - 29.25 0.5218 times
Fri 09 October 2026 28.82 (0.42%) 28.69 28.45 - 28.95 0.9471 times
Fri 02 October 2026 28.70 (-0.21%) 28.80 28.51 - 28.89 0.9041 times
Fri 25 September 2026 28.76 (-0.38%) 28.90 28.44 - 28.90 0.5867 times
Fri 18 September 2026 28.87 (0.66%) 28.66 28.56 - 28.99 0.6455 times
Fri 11 September 2026 28.68 (0.14%) 28.38 28.21 - 30.00 1.2834 times
Fri 04 September 2026 28.64 (1.13%) 28.29 28.09 - 28.82 0.7531 times
Fri 28 August 2026 28.32 (0.18%) 28.30 28.07 - 28.55 0.3838 times
Fri 21 August 2026 28.27 (-0.35%) 28.36 28.10 - 28.49 0.2862 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 28.7 and 29.53

Monthly Target 128.06
Monthly Target 228.5
Monthly Target 328.89
Monthly Target 429.33
Monthly Target 529.72

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 30 October 2026 28.94 (1.19%) 28.81 28.45 - 29.28 2.1012 times
Wed 30 September 2026 28.60 (1.06%) 28.37 28.20 - 30.00 1.3377 times
Mon 31 August 2026 28.30 (0.75%) 28.78 27.90 - 28.78 0.559 times
Fri 31 July 2026 28.09 (1.37%) 27.50 27.13 - 28.30 0.7468 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.2876 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.2588 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.6802 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 1.6453 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 0.7647 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.6188 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.2282 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 28.92
12 day DMA 28.99
20 day DMA 28.9
35 day DMA 28.83
50 day DMA 28.73
100 day DMA 28.27
150 day DMA 27.92
200 day DMA 27.74

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.9528.94
12 day EMA28.9328.9328.93
20 day EMA28.928.928.89
35 day EMA28.8128.828.79
50 day EMA28.7128.728.69

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9228.928.92
12 day SMA28.9928.9928.99
20 day SMA28.928.8828.88
35 day SMA28.8328.8328.82
50 day SMA28.7328.7228.7
100 day SMA28.2728.2628.24
150 day SMA27.9227.9127.9
200 day SMA27.7427.7327.72
Back to top | Use Dark Theme