FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.25 and 27.48

Daily Target 127.05
Daily Target 227.21
Daily Target 327.283333333333
Daily Target 427.44
Daily Target 527.51

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (-0.22%) 27.36 27.13 - 27.36 0.7522 times
Thu 19 February 2026 27.42 (1.03%) 27.21 27.21 - 27.45 1.4445 times
Wed 18 February 2026 27.14 (0.63%) 26.84 26.84 - 27.20 0.656 times
Tue 17 February 2026 26.97 (-0.33%) 27.26 26.97 - 27.31 0.4349 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 1.1725 times
Fri 13 February 2026 27.06 (-0.22%) 27.09 26.97 - 27.31 1.1692 times
Thu 12 February 2026 27.12 (-0.95%) 27.32 27.12 - 27.43 1.0303 times
Wed 11 February 2026 27.38 (0.04%) 27.13 27.10 - 27.45 0.4536 times
Tue 10 February 2026 27.37 (0.33%) 27.15 27.15 - 27.37 1.9828 times
Mon 09 February 2026 27.28 (1.64%) 27.11 26.99 - 27.28 0.9041 times
Fri 06 February 2026 26.84 (0.11%) 27.06 26.81 - 27.06 0.8756 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.1 and 27.71

Weekly Target 126.61
Weekly Target 226.98
Weekly Target 327.216666666667
Weekly Target 427.59
Weekly Target 527.83

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.4303 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.1535 times
Fri 13 February 2026 27.06 (0.82%) 27.11 26.97 - 27.45 0.7251 times
Fri 06 February 2026 26.84 (-0.81%) 26.89 26.81 - 27.50 0.7315 times
Fri 30 January 2026 27.06 (0.71%) 26.82 26.82 - 27.42 1.2691 times
Fri 23 January 2026 26.87 (-0.48%) 26.82 26.74 - 27.30 1.1809 times
Fri 16 January 2026 27.00 (1.31%) 26.70 26.69 - 27.22 2.8269 times
Fri 09 January 2026 26.65 (-0.78%) 26.88 26.54 - 27.00 1.681 times
Fri 02 January 2026 26.86 (-0.67%) 26.94 26.57 - 26.97 0.4313 times
Fri 26 December 2025 27.04 (0.86%) 26.48 26.46 - 27.04 0.5705 times
Fri 19 December 2025 26.81 (-1.72%) 27.05 26.58 - 27.43 0.6909 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.09 and 27.78

Monthly Target 126.53
Monthly Target 226.95
Monthly Target 327.223333333333
Monthly Target 427.64
Monthly Target 527.91

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Fri 20 February 2026 27.36 (1.11%) 26.89 26.81 - 27.50 0.4431 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.5393 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.5676 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 1.218 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.958 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.6034 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.2781 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.6172 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 1.1094 times
Fri 30 May 2025 24.70 (2.32%) 23.90 23.15 - 24.70 0.6659 times
Wed 30 April 2025 24.14 (-1.67%) 24.58 23.00 - 26.00 2.2155 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.19
12 day DMA 27.15
20 day DMA 27.16
35 day DMA 27.05
50 day DMA 27.06
100 day DMA 26.88
150 day DMA 26.36
200 day DMA 25.84

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.2127.1
12 day EMA27.1927.1627.11
20 day EMA27.1527.1327.1
35 day EMA27.1227.1127.09
50 day EMA27.0727.0627.05

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1927.1327.07
12 day SMA27.1527.1427.12
20 day SMA27.1627.1327.11
35 day SMA27.0527.0427.02
50 day SMA27.0627.0527.05
100 day SMA26.8826.8726.86
150 day SMA26.3626.3426.31
200 day SMA25.8425.8225.8
Back to top | Use Dark Theme