FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 23.84 and 24.05 | Daily Target 1 | 23.78 | | Daily Target 2 | 23.89 | | Daily Target 3 | 23.993333333333 | | Daily Target 4 | 24.1 | | Daily Target 5 | 24.2 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.99 (-0.12%) |
24.10 |
23.89 - 24.10 |
0.1863 times |
Fri 11 April 2025 |
24.02 (-0.33%) |
23.95 |
23.79 - 24.06 |
0.106 times |
Thu 10 April 2025 |
24.10 (2.73%) |
24.13 |
23.99 - 24.32 |
0.1641 times |
Wed 09 April 2025 |
23.46 (-2.37%) |
23.87 |
23.02 - 24.90 |
0.7281 times |
Tue 08 April 2025 |
24.03 (4.48%) |
23.89 |
23.89 - 24.24 |
0.6204 times |
Mon 07 April 2025 |
23.00 (-5.15%) |
23.84 |
23.00 - 26.00 |
2.5927 times |
Fri 04 April 2025 |
24.25 (-1.14%) |
24.11 |
23.42 - 25.29 |
1.5399 times |
Thu 03 April 2025 |
24.53 (0.2%) |
24.41 |
24.39 - 24.57 |
0.3777 times |
Wed 02 April 2025 |
24.48 (-0.65%) |
24.44 |
24.44 - 24.65 |
0.3333 times |
Tue 01 April 2025 |
24.64 (0.37%) |
24.58 |
24.46 - 24.74 |
3.3516 times |
Mon 31 March 2025 |
24.55 (1.28%) |
24.30 |
24.19 - 24.63 |
5.5238 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 23.84 and 24.05 | Weekly Target 1 | 23.78 | | Weekly Target 2 | 23.89 | | Weekly Target 3 | 23.993333333333 | | Weekly Target 4 | 24.1 | | Weekly Target 5 | 24.2 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.99 (-0.12%) |
24.10 |
23.89 - 24.10 |
0.0733 times |
Fri 11 April 2025 |
24.02 (-0.95%) |
23.84 |
23.00 - 26.00 |
1.6559 times |
Fri 04 April 2025 |
24.25 (0.04%) |
24.30 |
23.42 - 25.29 |
4.3749 times |
Fri 28 March 2025 |
24.24 (0.58%) |
24.15 |
24.15 - 24.97 |
0.1042 times |
Fri 21 March 2025 |
24.10 (0.12%) |
23.90 |
23.72 - 24.16 |
0.2964 times |
Fri 14 March 2025 |
24.07 (0.12%) |
24.03 |
23.72 - 24.18 |
0.6774 times |
Fri 07 March 2025 |
24.04 (-1.27%) |
24.27 |
23.81 - 24.27 |
0.2501 times |
Fri 28 February 2025 |
24.35 (0.83%) |
24.06 |
23.78 - 24.35 |
1.834 times |
Fri 21 February 2025 |
24.15 (0.92%) |
23.98 |
23.05 - 24.28 |
0.4892 times |
Fri 14 February 2025 |
23.93 (-0.58%) |
24.11 |
23.78 - 24.30 |
0.2446 times |
Fri 07 February 2025 |
24.07 (0.92%) |
23.62 |
23.62 - 24.21 |
0.2218 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 22 and 25 | Monthly Target 1 | 21.33 | | Monthly Target 2 | 22.66 | | Monthly Target 3 | 24.33 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 27.33 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
23.99 (-2.28%) |
24.58 |
23.00 - 26.00 |
0.9078 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.8081 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.6441 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.7284 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
4.9571 times |
Tue 26 November 2024 |
24.14 (1.26%) |
24.05 |
21.75 - 25.75 |
0.3522 times |
Thu 31 October 2024 |
23.84 (-1.04%) |
24.01 |
23.80 - 24.79 |
0.3922 times |
Mon 30 September 2024 |
24.09 (0.79%) |
24.04 |
23.68 - 24.17 |
0.3426 times |
Fri 30 August 2024 |
23.90 (0.72%) |
23.64 |
23.26 - 24.22 |
0.4644 times |
Wed 31 July 2024 |
23.73 (0.25%) |
23.82 |
23.50 - 24.83 |
0.4031 times |
Fri 28 June 2024 |
23.67 (-3.47%) |
23.75 |
23.38 - 25.72 |
0.5783 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 23.92 | | 12 day DMA | 24.11 | | 20 day DMA | 24.1 | | 35 day DMA | 24.08 | | 50 day DMA | 24.05 | | 100 day DMA | 24.01 | | 150 day DMA | 24.01 | | 200 day DMA | 23.94 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.95 | 23.93 | 23.89 | | 12 day EMA | 24.02 | 24.02 | 24.02 | | 20 day EMA | 24.04 | 24.05 | 24.05 | | 35 day EMA | 24.06 | 24.06 | 24.06 | | 50 day EMA | 24.03 | 24.03 | 24.03 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.92 | 23.72 | 23.77 | | 12 day SMA | 24.11 | 24.14 | 24.16 | | 20 day SMA | 24.1 | 24.09 | 24.09 | | 35 day SMA | 24.08 | 24.08 | 24.09 | | 50 day SMA | 24.05 | 24.05 | 24.05 | | 100 day SMA | 24.01 | 24.01 | 24.01 | | 150 day SMA | 24.01 | 24.01 | 24 | | 200 day SMA | 23.94 | 23.94 | 23.94 |
|
|
