FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.9 and 28.16

Daily Target 127.68
Daily Target 227.86
Daily Target 327.943333333333
Daily Target 428.12
Daily Target 528.2

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 28.03 (0.68%) 27.99 27.77 - 28.03 2.0731 times
Mon 27 July 2026 27.84 (-0.32%) 27.76 27.69 - 27.92 0.6453 times
Fri 24 July 2026 27.93 (0%) 27.75 27.62 - 27.94 0.6451 times
Fri 24 July 2026 27.93 (0.43%) 27.75 27.62 - 27.94 0.6451 times
Thu 23 July 2026 27.81 (0.54%) 27.70 27.70 - 27.89 0.6827 times
Wed 22 July 2026 27.66 (-0.25%) 27.91 27.65 - 27.91 0.7899 times
Tue 21 July 2026 27.73 (0%) 27.62 27.51 - 27.75 0.2594 times
Mon 20 July 2026 27.73 (0.29%) 27.66 27.53 - 27.76 2.8185 times
Fri 17 July 2026 27.65 (-0.4%) 27.67 27.52 - 27.76 0.7859 times
Thu 16 July 2026 27.76 (0.43%) 27.99 27.57 - 27.99 0.655 times
Wed 15 July 2026 27.64 (-0.43%) 27.68 27.43 - 27.75 0.765 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.86 and 28.2

Weekly Target 127.58
Weekly Target 227.8
Weekly Target 327.916666666667
Weekly Target 428.14
Weekly Target 528.26

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 28.03 (0.36%) 27.76 27.69 - 28.03 0.4442 times
Fri 24 July 2026 27.93 (0%) 27.75 27.62 - 27.94 0.1054 times
Fri 24 July 2026 27.93 (1.01%) 27.66 27.51 - 27.94 0.849 times
Fri 17 July 2026 27.65 (0.04%) 27.47 27.41 - 27.99 0.6007 times
Fri 10 July 2026 27.64 (0.99%) 27.21 27.13 - 27.71 0.7617 times
Thu 02 July 2026 27.37 (-0.91%) 27.50 27.25 - 27.84 3.1341 times
Fri 26 June 2026 27.62 (-0.29%) 27.63 27.23 - 28.35 0.7926 times
Thu 18 June 2026 27.70 (0.33%) 27.68 27.32 - 29.01 0.7942 times
Fri 12 June 2026 27.61 (0.44%) 27.47 27.20 - 27.66 1.1948 times
Fri 05 June 2026 27.49 (0.81%) 27.14 27.05 - 27.52 1.3232 times
Fri 29 May 2026 27.27 (0.41%) 27.10 27.08 - 27.37 0.3262 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 27.58 and 28.48

Monthly Target 126.83
Monthly Target 227.43
Monthly Target 327.73
Monthly Target 428.33
Monthly Target 528.63

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Tue 28 July 2026 28.03 (1.15%) 27.50 27.13 - 28.03 0.8392 times
Tue 30 June 2026 27.71 (1.61%) 27.14 27.05 - 29.01 1.7448 times
Fri 29 May 2026 27.27 (0.63%) 27.02 26.84 - 27.50 0.3506 times
Thu 30 April 2026 27.10 (-0.37%) 27.28 26.87 - 27.73 0.9218 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.2296 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.0362 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 0.8385 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3092 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.6635 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.0666 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 0.8734 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.79
20 day DMA 27.66
35 day DMA 27.62
50 day DMA 27.51
100 day DMA 27.33
150 day DMA 27.26
200 day DMA 27.16

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8427.84
12 day EMA27.827.7627.74
20 day EMA27.7327.727.68
35 day EMA27.6127.5927.57
50 day EMA27.5227.527.49

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.8327.81
12 day SMA27.7927.7727.75
20 day SMA27.6627.6427.64
35 day SMA27.6227.627.59
50 day SMA27.5127.4927.48
100 day SMA27.3327.3227.32
150 day SMA27.2627.2527.24
200 day SMA27.1627.1527.14
Back to top | Use Dark Theme