FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 24.51 and 24.9 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.44 | | Daily Target 3 | 24.57 | | Daily Target 4 | 24.83 | | Daily Target 5 | 24.96 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.70 (1.65%) |
24.31 |
24.31 - 24.70 |
6.2127 times |
Thu 29 May 2025 |
24.30 (-0.41%) |
24.34 |
24.30 - 24.54 |
0.4361 times |
Wed 28 May 2025 |
24.40 (-0.2%) |
24.50 |
24.30 - 24.52 |
0.236 times |
Tue 27 May 2025 |
24.45 (0.78%) |
24.45 |
24.30 - 24.54 |
0.3644 times |
Fri 23 May 2025 |
24.26 (0.87%) |
24.43 |
24.26 - 24.47 |
0.5287 times |
Thu 22 May 2025 |
24.05 (-0.99%) |
24.30 |
24.05 - 24.41 |
1.0066 times |
Wed 21 May 2025 |
24.29 (-0.21%) |
24.38 |
24.19 - 24.41 |
0.4301 times |
Tue 20 May 2025 |
24.34 (-0.41%) |
24.36 |
24.28 - 24.45 |
0.2031 times |
Mon 19 May 2025 |
24.44 (0.91%) |
24.21 |
24.21 - 24.44 |
0.3584 times |
Fri 16 May 2025 |
24.22 (0.25%) |
24.28 |
24.16 - 24.35 |
0.224 times |
Thu 15 May 2025 |
24.16 (0.25%) |
24.05 |
24.05 - 24.39 |
0.3674 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 24.5 and 24.9 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.43 | | Weekly Target 3 | 24.566666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 24.97 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.70 (1.81%) |
24.45 |
24.30 - 24.70 |
1.0077 times |
Fri 23 May 2025 |
24.26 (0.17%) |
24.21 |
24.05 - 24.47 |
0.3513 times |
Fri 16 May 2025 |
24.22 (0.46%) |
24.18 |
23.98 - 24.39 |
0.2902 times |
Fri 09 May 2025 |
24.11 (-0.45%) |
24.03 |
23.98 - 24.23 |
0.6141 times |
Fri 02 May 2025 |
24.22 (0.21%) |
23.98 |
23.15 - 24.31 |
1.1987 times |
Fri 25 April 2025 |
24.17 (0.25%) |
24.07 |
23.90 - 25.69 |
1.2136 times |
Thu 17 April 2025 |
24.11 (0.12%) |
23.93 |
23.92 - 24.37 |
0.2293 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
0 times |
Wed 16 April 2025 |
24.08 (0%) |
23.93 |
23.92 - 24.37 |
4.7233 times |
Wed 16 April 2025 |
24.08 (0.25%) |
24.10 |
23.89 - 24.37 |
0.372 times |
Fri 11 April 2025 |
24.02 (-0.95%) |
23.84 |
23.00 - 26.00 |
1.023 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 23.93 and 25.48 | Monthly Target 1 | 22.63 | | Monthly Target 2 | 23.67 | | Monthly Target 3 | 24.183333333333 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
24.70 (2.32%) |
23.90 |
23.15 - 24.70 |
0.8031 times |
Wed 30 April 2025 |
24.14 (-1.67%) |
24.58 |
23.00 - 26.00 |
2.6721 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.6068 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.4836 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.547 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
3.7224 times |
Tue 26 November 2024 |
24.14 (1.26%) |
24.05 |
21.75 - 25.75 |
0.2645 times |
Thu 31 October 2024 |
23.84 (-1.04%) |
24.01 |
23.80 - 24.79 |
0.2945 times |
Mon 30 September 2024 |
24.09 (0.79%) |
24.04 |
23.68 - 24.17 |
0.2573 times |
Fri 30 August 2024 |
23.90 (0.72%) |
23.64 |
23.26 - 24.22 |
0.3487 times |
Wed 31 July 2024 |
23.73 (0.25%) |
23.82 |
23.50 - 24.83 |
0.3027 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 24.42 | | 12 day DMA | 24.31 | | 20 day DMA | 24.23 | | 35 day DMA | 24.17 | | 50 day DMA | 24.16 | | 100 day DMA | 24.06 | | 150 day DMA | 24.04 | | 200 day DMA | 24.02 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.45 | 24.32 | 24.33 | | 12 day EMA | 24.34 | 24.27 | 24.26 | | 20 day EMA | 24.28 | 24.24 | 24.23 | | 35 day EMA | 24.21 | 24.18 | 24.17 | | 50 day EMA | 24.17 | 24.15 | 24.14 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.42 | 24.29 | 24.29 | | 12 day SMA | 24.31 | 24.26 | 24.23 | | 20 day SMA | 24.23 | 24.21 | 24.2 | | 35 day SMA | 24.17 | 24.15 | 24.14 | | 50 day SMA | 24.16 | 24.14 | 24.13 | | 100 day SMA | 24.06 | 24.06 | 24.05 | | 150 day SMA | 24.04 | 24.04 | 24.04 | | 200 day SMA | 24.02 | 24.01 | 24.01 |
|
|
