Login or Join
HomepageFranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLSP are 28.79 and 29.06
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.72 |
| Daily Target 3 | 28.853333333333 |
| Daily Target 4 | 28.99 |
| Daily Target 5 | 29.12 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.85 (-0.24%) | 28.79 | 28.72 - 28.99 | 0.6198 times | Wed 16 September 2026 | 28.92 (0.56%) | 28.78 | 28.61 - 28.95 | 0.2787 times | Tue 15 September 2026 | 28.76 (0.31%) | 28.65 | 28.59 - 28.81 | 0.916 times | Mon 14 September 2026 | 28.67 (-0.03%) | 28.66 | 28.56 - 28.88 | 0.5535 times | Fri 11 September 2026 | 28.68 (-0.1%) | 28.61 | 28.40 - 30.00 | 0.4451 times | Thu 10 September 2026 | 28.71 (0.21%) | 28.51 | 28.36 - 29.38 | 0.9862 times | Wed 09 September 2026 | 28.65 (1.45%) | 28.21 | 28.21 - 28.76 | 1.6275 times | Tue 08 September 2026 | 28.24 (-1.4%) | 28.38 | 28.24 - 28.61 | 2.9753 times | Fri 04 September 2026 | 28.64 (-0.59%) | 28.59 | 28.33 - 28.77 | 0.8443 times | Thu 03 September 2026 | 28.81 (0.77%) | 28.47 | 28.42 - 28.81 | 0.7536 times | Wed 02 September 2026 | 28.59 (0.81%) | 28.38 | 28.28 - 28.64 | 0.5577 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLSP are 28.71 and 29.14
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 28.8 |
| Weekly Target 4 | 29.04 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.85 (0.59%) | 28.66 | 28.56 - 28.99 | 0.9894 times | Fri 11 September 2026 | 28.68 (0.14%) | 28.38 | 28.21 - 30.00 | 2.5212 times | Fri 04 September 2026 | 28.64 (1.13%) | 28.29 | 28.09 - 28.82 | 1.4795 times | Fri 28 August 2026 | 28.32 (0.18%) | 28.30 | 28.07 - 28.55 | 0.754 times | Fri 21 August 2026 | 28.27 (-0.35%) | 28.36 | 28.10 - 28.49 | 0.5623 times | Fri 14 August 2026 | 28.37 (0.92%) | 28.17 | 27.95 - 28.45 | 0.7092 times | Fri 07 August 2026 | 28.11 (0.07%) | 28.78 | 27.90 - 28.78 | 0.839 times | Fri 31 July 2026 | 28.09 (0.57%) | 27.76 | 27.69 - 28.30 | 1.155 times | Fri 24 July 2026 | 27.93 (0%) | 27.75 | 27.62 - 27.94 | 0.1094 times | Fri 24 July 2026 | 27.93 (1.01%) | 27.66 | 27.51 - 27.94 | 0.881 times | Fri 17 July 2026 | 27.65 (0.04%) | 27.47 | 27.41 - 27.99 | 0.6233 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLSP are 28.53 and 30.33
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 28.85 (1.94%) | 28.37 | 28.20 - 30.00 | 1.1526 times | Mon 31 August 2026 | 28.30 (0.75%) | 28.78 | 27.90 - 28.78 | 0.7284 times | Fri 31 July 2026 | 28.09 (1.37%) | 27.50 | 27.13 - 28.30 | 0.9732 times | Tue 30 June 2026 | 27.71 (1.61%) | 27.14 | 27.05 - 29.01 | 1.6779 times | Fri 29 May 2026 | 27.27 (0.63%) | 27.02 | 26.84 - 27.50 | 0.3372 times | Thu 30 April 2026 | 27.10 (-0.37%) | 27.28 | 26.87 - 27.73 | 0.8864 times | Tue 31 March 2026 | 27.20 (-1.63%) | 27.56 | 26.65 - 27.89 | 2.1441 times | Fri 27 February 2026 | 27.65 (2.18%) | 26.89 | 26.81 - 27.65 | 0.9965 times | Fri 30 January 2026 | 27.06 (0.56%) | 26.58 | 26.54 - 27.42 | 0.8064 times | Wed 31 December 2025 | 26.91 (-0.92%) | 27.20 | 26.46 - 27.43 | 0.2973 times | Fri 28 November 2025 | 27.16 (1.49%) | 26.88 | 26.60 - 27.33 | 0.6381 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.66 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.76 | 28.68 |
| 12 day EMA | 28.66 | 28.63 | 28.58 |
| 20 day EMA | 28.56 | 28.53 | 28.49 |
| 35 day EMA | 28.39 | 28.36 | 28.33 |
| 50 day EMA | 28.2 | 28.17 | 28.14 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.75 | 28.69 |
| 12 day SMA | 28.66 | 28.61 | 28.56 |
| 20 day SMA | 28.54 | 28.5 | 28.48 |
| 35 day SMA | 28.39 | 28.37 | 28.34 |
| 50 day SMA | 28.21 | 28.18 | 28.15 |
| 100 day SMA | 27.76 | 27.74 | 27.72 |
| 150 day SMA | 27.59 | 27.58 | 27.57 |
| 200 day SMA | 27.45 | 27.45 | 27.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.