FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 26.35 and 26.63 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.41 | | Daily Target 3 | 26.56 | | Daily Target 4 | 26.69 | | Daily Target 5 | 26.84 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.54 (0.15%) |
26.57 |
26.43 - 26.71 |
3.7266 times |
Wed 29 October 2025 |
26.50 (0.26%) |
26.30 |
26.30 - 26.54 |
1.8599 times |
Tue 28 October 2025 |
26.43 (-0.08%) |
26.57 |
26.33 - 26.57 |
0.408 times |
Mon 27 October 2025 |
26.45 (-0.26%) |
26.49 |
26.33 - 26.52 |
0.2499 times |
Fri 24 October 2025 |
26.52 (0.65%) |
26.24 |
26.24 - 26.62 |
1.0815 times |
Thu 23 October 2025 |
26.35 (0.15%) |
26.40 |
26.24 - 26.43 |
0.2814 times |
Wed 22 October 2025 |
26.31 (-0.23%) |
26.37 |
26.15 - 26.52 |
0.5118 times |
Tue 21 October 2025 |
26.37 (0.65%) |
26.45 |
26.24 - 26.69 |
0.385 times |
Mon 20 October 2025 |
26.20 (-0.8%) |
26.28 |
26.12 - 26.34 |
0.4274 times |
Fri 17 October 2025 |
26.41 (-0.08%) |
26.43 |
26.35 - 26.47 |
1.0684 times |
Thu 16 October 2025 |
26.43 (-0.11%) |
26.50 |
26.41 - 26.67 |
0.5213 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 26.42 and 26.83 | Weekly Target 1 | 26.11 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.516666666667 | | Weekly Target 4 | 26.73 | | Weekly Target 5 | 26.93 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.54 (0.08%) |
26.49 |
26.30 - 26.71 |
0.7577 times |
Fri 24 October 2025 |
26.52 (0.42%) |
26.28 |
26.12 - 26.69 |
0.3261 times |
Fri 17 October 2025 |
26.41 (0.8%) |
26.10 |
26.03 - 26.67 |
0.4648 times |
Fri 10 October 2025 |
26.20 (0.27%) |
26.43 |
26.04 - 26.53 |
0.3956 times |
Fri 03 October 2025 |
26.13 (-0.83%) |
26.48 |
26.02 - 26.58 |
7.0631 times |
Fri 26 September 2025 |
26.35 (1.11%) |
26.27 |
26.05 - 26.47 |
0.1637 times |
Fri 19 September 2025 |
26.06 (0.77%) |
25.94 |
25.72 - 26.18 |
0.2036 times |
Fri 12 September 2025 |
25.86 (1.17%) |
25.64 |
25.49 - 26.07 |
0.1538 times |
Fri 05 September 2025 |
25.56 (1.27%) |
25.12 |
25.12 - 25.80 |
0.4549 times |
Fri 29 August 2025 |
25.24 (0%) |
25.26 |
25.24 - 25.47 |
0.0167 times |
Fri 29 August 2025 |
25.24 (-0.79%) |
25.16 |
25.16 - 25.69 |
0.1443 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 26.28 and 26.97 | Monthly Target 1 | 25.73 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 26.423333333333 | | Monthly Target 4 | 26.83 | | Monthly Target 5 | 27.11 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
26.54 (0.08%) |
26.34 |
26.02 - 26.71 |
1.9709 times |
Tue 30 September 2025 |
26.52 (5.07%) |
25.12 |
25.12 - 26.58 |
1.6406 times |
Fri 29 August 2025 |
25.24 (2.44%) |
24.64 |
24.64 - 26.67 |
0.2846 times |
Thu 31 July 2025 |
24.64 (2.24%) |
24.32 |
23.90 - 26.13 |
0.6315 times |
Mon 30 June 2025 |
24.10 (-2.43%) |
24.37 |
23.90 - 25.20 |
1.1351 times |
Fri 30 May 2025 |
24.70 (2.32%) |
23.90 |
23.15 - 24.70 |
0.6813 times |
Wed 30 April 2025 |
24.14 (-1.67%) |
24.58 |
23.00 - 26.00 |
2.2669 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.5148 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.4103 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.464 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
3.1579 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 26.41 | | 20 day DMA | 26.35 | | 35 day DMA | 26.27 | | 50 day DMA | 26.03 | | 100 day DMA | 25.29 | | 150 day DMA | 24.92 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 26.45 | 26.42 | | 12 day EMA | 26.42 | 26.4 | 26.38 | | 20 day EMA | 26.36 | 26.34 | 26.32 | | 35 day EMA | 26.18 | 26.16 | 26.14 | | 50 day EMA | 26.01 | 25.99 | 25.97 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.45 | 26.41 | | 12 day SMA | 26.41 | 26.41 | 26.38 | | 20 day SMA | 26.35 | 26.34 | 26.33 | | 35 day SMA | 26.27 | 26.25 | 26.23 | | 50 day SMA | 26.03 | 26.01 | 25.98 | | 100 day SMA | 25.29 | 25.27 | 25.25 | | 150 day SMA | 24.92 | 24.91 | 24.89 | | 200 day SMA | 24.7 | 24.68 | 24.67 |
|
|
