FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 25.22 and 25.77 | Daily Target 1 | 24.82 | | Daily Target 2 | 25.07 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.62 | | Daily Target 5 | 25.92 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.32 (0.32%) |
25.12 |
25.12 - 25.67 |
4.3074 times |
Fri 29 August 2025 |
25.24 (0%) |
25.26 |
25.24 - 25.47 |
0.2201 times |
Fri 29 August 2025 |
25.24 (-0.08%) |
25.26 |
25.24 - 25.47 |
0.2201 times |
Thu 28 August 2025 |
25.26 (-0.55%) |
25.25 |
25.25 - 25.47 |
0.4185 times |
Wed 27 August 2025 |
25.40 (-0.35%) |
25.40 |
25.26 - 25.48 |
0.4726 times |
Tue 26 August 2025 |
25.49 (0.04%) |
25.26 |
25.25 - 25.49 |
0.5375 times |
Mon 25 August 2025 |
25.48 (0.16%) |
25.16 |
25.16 - 25.69 |
0.2561 times |
Fri 22 August 2025 |
25.44 (0.12%) |
25.33 |
25.07 - 26.67 |
0.9993 times |
Thu 21 August 2025 |
25.41 (1.07%) |
25.37 |
25.18 - 25.53 |
2.2006 times |
Wed 20 August 2025 |
25.14 (-0.2%) |
25.15 |
25.04 - 25.27 |
0.368 times |
Tue 19 August 2025 |
25.19 (0.2%) |
25.20 |
25.13 - 25.30 |
0.1587 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 25.22 and 25.77 | Weekly Target 1 | 24.82 | | Weekly Target 2 | 25.07 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 25.62 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.32 (0.32%) |
25.12 |
25.12 - 25.67 |
1.229 times |
Fri 29 August 2025 |
25.24 (0%) |
25.26 |
25.24 - 25.47 |
0.0628 times |
Fri 29 August 2025 |
25.24 (-0.79%) |
25.16 |
25.16 - 25.69 |
0.5435 times |
Fri 22 August 2025 |
25.44 (0.63%) |
25.09 |
25.04 - 26.67 |
1.161 times |
Fri 15 August 2025 |
25.28 (0.68%) |
25.10 |
25.00 - 26.27 |
0.6402 times |
Fri 08 August 2025 |
25.11 (1.33%) |
25.01 |
24.82 - 25.61 |
0.457 times |
Fri 01 August 2025 |
24.78 (1.02%) |
24.55 |
24.30 - 26.13 |
1.721 times |
Fri 25 July 2025 |
24.53 (0.78%) |
24.21 |
24.15 - 24.66 |
1.7704 times |
Fri 18 July 2025 |
24.34 (1.84%) |
24.18 |
24.05 - 24.34 |
1.5114 times |
Fri 11 July 2025 |
23.90 (-1.69%) |
24.22 |
23.90 - 24.49 |
0.9037 times |
Thu 03 July 2025 |
24.31 (-0.29%) |
24.44 |
24.10 - 24.46 |
10.013 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 25.22 and 25.77 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.07 | | Monthly Target 3 | 25.37 | | Monthly Target 4 | 25.62 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.32 (0.32%) |
25.12 |
25.12 - 25.67 |
0.1221 times |
Fri 29 August 2025 |
25.24 (2.44%) |
24.64 |
24.64 - 26.67 |
0.2944 times |
Thu 31 July 2025 |
24.64 (2.24%) |
24.32 |
23.90 - 26.13 |
0.6535 times |
Mon 30 June 2025 |
24.10 (-2.43%) |
24.37 |
23.90 - 25.20 |
1.1745 times |
Fri 30 May 2025 |
24.70 (2.32%) |
23.90 |
23.15 - 24.70 |
0.705 times |
Wed 30 April 2025 |
24.14 (-1.67%) |
24.58 |
23.00 - 26.00 |
2.3456 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.5327 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.4245 times |
Fri 31 January 2025 |
23.85 (-0.25%) |
23.97 |
23.59 - 24.74 |
0.4802 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
3.2675 times |
Tue 26 November 2024 |
24.14 (1.26%) |
24.05 |
21.75 - 25.75 |
0.2322 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 25.29 | | 12 day DMA | 25.31 | | 20 day DMA | 25.27 | | 35 day DMA | 24.92 | | 50 day DMA | 24.72 | | 100 day DMA | 24.47 | | 150 day DMA | 24.33 | | 200 day DMA | 24.24 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.3 | 25.29 | 25.32 | | 12 day EMA | 25.28 | 25.27 | 25.28 | | 20 day EMA | 25.19 | 25.18 | 25.17 | | 35 day EMA | 25.01 | 24.99 | 24.97 | | 50 day EMA | 24.74 | 24.72 | 24.7 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.29 | 25.33 | 25.37 | | 12 day SMA | 25.31 | 25.31 | 25.32 | | 20 day SMA | 25.27 | 25.25 | 25.23 | | 35 day SMA | 24.92 | 24.89 | 24.85 | | 50 day SMA | 24.72 | 24.71 | 24.68 | | 100 day SMA | 24.47 | 24.45 | 24.44 | | 150 day SMA | 24.33 | 24.32 | 24.31 | | 200 day SMA | 24.24 | 24.23 | 24.23 |
|
|
