FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLSP are 27.17 and 27.43

Daily Target 126.97
Daily Target 227.1
Daily Target 327.23
Daily Target 427.36
Daily Target 527.49

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 22 April 2026 27.23 (0.29%) 27.22 27.10 - 27.36 0.6989 times
Tue 21 April 2026 27.15 (0.41%) 27.21 27.08 - 27.33 0.6429 times
Mon 20 April 2026 27.04 (-0.73%) 27.00 27.00 - 27.29 1.1254 times
Fri 17 April 2026 27.24 (-0.44%) 27.22 27.15 - 27.40 0.6388 times
Thu 16 April 2026 27.36 (-0.15%) 27.25 27.23 - 27.48 0.8661 times
Wed 15 April 2026 27.40 (-0.11%) 27.33 27.33 - 27.57 0.9998 times
Tue 14 April 2026 27.43 (-0.15%) 27.30 27.30 - 27.55 0.9554 times
Mon 13 April 2026 27.47 (0.33%) 27.44 27.31 - 27.61 0.9653 times
Fri 10 April 2026 27.38 (-0.44%) 27.57 27.33 - 27.59 2.0431 times
Thu 09 April 2026 27.50 (0.11%) 27.55 27.38 - 27.62 1.0643 times
Wed 08 April 2026 27.47 (0.37%) 27.06 27.06 - 27.73 3.0714 times

Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLSP are 27.12 and 27.48

Weekly Target 126.84
Weekly Target 227.03
Weekly Target 327.196666666667
Weekly Target 427.39
Weekly Target 527.56

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 22 April 2026 27.23 (-0.04%) 27.00 27.00 - 27.36 0.1665 times
Fri 17 April 2026 27.24 (-0.51%) 27.44 27.15 - 27.61 0.2987 times
Fri 10 April 2026 27.38 (0.07%) 27.17 27.06 - 27.73 0.5627 times
Thu 02 April 2026 27.36 (0.96%) 27.07 26.92 - 27.62 2.6709 times
Fri 27 March 2026 27.10 (0.86%) 26.70 26.65 - 27.22 0.2933 times
Fri 20 March 2026 26.87 (-1.43%) 27.34 26.74 - 27.34 0.2726 times
Fri 13 March 2026 27.26 (0.15%) 27.08 26.85 - 27.60 0.906 times
Fri 06 March 2026 27.22 (-1.56%) 27.56 27.22 - 27.89 2.6157 times
Fri 27 February 2026 27.65 (1.06%) 27.41 27.16 - 27.65 2.0804 times
Fri 20 February 2026 27.36 (1.11%) 27.26 26.84 - 27.45 0.1332 times
Fri 13 February 2026 27.06 (0%) 27.09 26.97 - 27.31 0.0475 times

weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLSP are 26.75 and 27.48

Monthly Target 126.59
Monthly Target 226.91
Monthly Target 327.32
Monthly Target 427.64
Monthly Target 528.05

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 22 April 2026 27.23 (0.11%) 27.28 27.00 - 27.73 0.9034 times
Tue 31 March 2026 27.20 (-1.63%) 27.56 26.65 - 27.89 2.7024 times
Fri 27 February 2026 27.65 (2.18%) 26.89 26.81 - 27.65 1.256 times
Fri 30 January 2026 27.06 (0.56%) 26.58 26.54 - 27.42 1.0164 times
Wed 31 December 2025 26.91 (-0.92%) 27.20 26.46 - 27.43 0.3748 times
Fri 28 November 2025 27.16 (1.49%) 26.88 26.60 - 27.33 0.8043 times
Fri 31 October 2025 26.76 (0.9%) 26.34 26.02 - 26.80 1.2929 times
Tue 30 September 2025 26.52 (5.07%) 25.12 25.12 - 26.58 1.0587 times
Fri 29 August 2025 25.24 (2.44%) 24.64 24.64 - 26.67 0.1836 times
Thu 31 July 2025 24.64 (2.24%) 24.32 23.90 - 26.13 0.4075 times
Mon 30 June 2025 24.10 (-2.43%) 24.37 23.90 - 25.20 0.7325 times

monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLSP

DMA (daily moving average) of Franklin Liberty FLSP

DMA period DMA value
5 day DMA 27.2
12 day DMA 27.34
20 day DMA 27.28
35 day DMA 27.22
50 day DMA 27.26
100 day DMA 27.15
150 day DMA 26.94
200 day DMA 26.45

EMA (exponential moving average) of Franklin Liberty FLSP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.2127.24
12 day EMA27.2627.2727.29
20 day EMA27.2727.2727.28
35 day EMA27.2727.2727.28
50 day EMA27.2427.2427.24

SMA (simple moving average) of Franklin Liberty FLSP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.2427.29
12 day SMA27.3427.3527.36
20 day SMA27.2827.2627.24
35 day SMA27.2227.2427.25
50 day SMA27.2627.2627.26
100 day SMA27.1527.1527.15
150 day SMA26.9426.9326.92
200 day SMA26.4526.4326.42
Back to top | Use Dark Theme