FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 23.69 and 23.83 | Daily Target 1 | 23.66 | | Daily Target 2 | 23.72 | | Daily Target 3 | 23.803333333333 | | Daily Target 4 | 23.86 | | Daily Target 5 | 23.94 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.77 (-0.42%) |
23.89 |
23.75 - 23.89 |
0.3268 times |
Fri 24 January 2025 |
23.87 (0%) |
23.75 |
23.74 - 23.94 |
1.7756 times |
Thu 23 January 2025 |
23.87 (-0.46%) |
23.88 |
23.81 - 23.90 |
0.5773 times |
Wed 22 January 2025 |
23.98 (0.08%) |
23.88 |
23.59 - 24.06 |
3.0501 times |
Tue 21 January 2025 |
23.96 (-0.33%) |
24.23 |
23.96 - 24.23 |
1.3834 times |
Fri 17 January 2025 |
24.04 (0%) |
24.08 |
24.04 - 24.18 |
0.4684 times |
Fri 17 January 2025 |
24.04 (0.29%) |
24.08 |
24.04 - 24.18 |
0.4684 times |
Thu 16 January 2025 |
23.97 (-0.37%) |
24.13 |
23.96 - 24.26 |
1.0022 times |
Wed 15 January 2025 |
24.06 (0.8%) |
24.06 |
24.02 - 24.20 |
0.4248 times |
Tue 14 January 2025 |
23.87 (0.34%) |
23.90 |
23.86 - 24.02 |
0.5229 times |
Mon 13 January 2025 |
23.79 (0.3%) |
23.72 |
23.72 - 23.85 |
0.5991 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 23.69 and 23.83 | Weekly Target 1 | 23.66 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 23.803333333333 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 23.94 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.77 (-0.42%) |
23.89 |
23.75 - 23.89 |
0.0087 times |
Fri 24 January 2025 |
23.87 (-0.71%) |
24.23 |
23.59 - 24.23 |
0.1804 times |
Fri 17 January 2025 |
24.04 (0%) |
24.08 |
24.04 - 24.18 |
0.0125 times |
Fri 17 January 2025 |
24.04 (1.35%) |
23.72 |
23.72 - 24.26 |
0.0802 times |
Fri 10 January 2025 |
23.72 (0.25%) |
23.86 |
23.62 - 24.74 |
0.0756 times |
Wed 08 January 2025 |
23.66 (-1.33%) |
24.11 |
23.62 - 24.11 |
0.2757 times |
Fri 03 January 2025 |
23.98 (1.18%) |
23.90 |
23.75 - 24.15 |
0.2057 times |
Fri 27 December 2024 |
23.70 (-0.59%) |
24.00 |
21.72 - 24.00 |
0.1242 times |
Fri 20 December 2024 |
23.84 (-0.87%) |
24.01 |
23.70 - 24.21 |
1.7069 times |
Fri 13 December 2024 |
24.05 (-0.5%) |
24.06 |
23.94 - 24.21 |
7.3301 times |
Tue 03 December 2024 |
24.17 (0.12%) |
24.17 |
24.07 - 24.33 |
0.0603 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 23.11 and 24.26 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 24.033333333333 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 25.18 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
23.77 (-0.59%) |
23.97 |
23.59 - 24.74 |
0.4758 times |
Tue 31 December 2024 |
23.91 (-0.95%) |
24.17 |
21.72 - 24.33 |
5.4512 times |
Tue 26 November 2024 |
24.14 (1.26%) |
24.05 |
21.75 - 25.75 |
0.3873 times |
Thu 31 October 2024 |
23.84 (-1.04%) |
24.01 |
23.80 - 24.79 |
0.4313 times |
Mon 30 September 2024 |
24.09 (0.79%) |
24.04 |
23.68 - 24.17 |
0.3767 times |
Fri 30 August 2024 |
23.90 (0.72%) |
23.64 |
23.26 - 24.22 |
0.5106 times |
Wed 31 July 2024 |
23.73 (0.25%) |
23.82 |
23.50 - 24.83 |
0.4433 times |
Fri 28 June 2024 |
23.67 (-3.47%) |
23.75 |
23.38 - 25.72 |
0.6359 times |
Fri 31 May 2024 |
24.52 (4.03%) |
23.33 |
23.06 - 24.52 |
0.8206 times |
Tue 30 April 2024 |
23.57 (-1.63%) |
23.69 |
22.71 - 25.12 |
0.4672 times |
Thu 28 March 2024 |
23.96 (1.96%) |
23.58 |
23.22 - 24.20 |
0.3636 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 23.89 | | 12 day DMA | 23.91 | | 20 day DMA | 23.89 | | 35 day DMA | 23.91 | | 50 day DMA | 23.98 | | 100 day DMA | 23.98 | | 150 day DMA | 23.9 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.87 | 23.92 | 23.94 | | 12 day EMA | 23.9 | 23.92 | 23.93 | | 20 day EMA | 23.91 | 23.92 | 23.92 | | 35 day EMA | 23.94 | 23.95 | 23.95 | | 50 day EMA | 23.97 | 23.98 | 23.98 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.89 | 23.94 | 23.98 | | 12 day SMA | 23.91 | 23.9 | 23.89 | | 20 day SMA | 23.89 | 23.88 | 23.87 | | 35 day SMA | 23.91 | 23.92 | 23.93 | | 50 day SMA | 23.98 | 23.99 | 23.99 | | 100 day SMA | 23.98 | 23.98 | 23.98 | | 150 day SMA | 23.9 | 23.9 | 23.9 | | 200 day SMA | 23.83 | 23.83 | 23.83 |
|
|
