FranklinLiberty FLSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Liberty FLSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty Strong Daily Stock price targets for FranklinLiberty FLSP are 26.51 and 26.88 | Daily Target 1 | 26.41 | | Daily Target 2 | 26.61 | | Daily Target 3 | 26.78 | | Daily Target 4 | 26.98 | | Daily Target 5 | 27.15 |
Daily price and volume Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.81 (-2.05%) |
26.95 |
26.58 - 26.95 |
3.1905 times |
Thu 18 December 2025 |
27.37 (0.07%) |
27.17 |
27.12 - 27.37 |
0.7251 times |
Wed 17 December 2025 |
27.35 (-0.26%) |
27.43 |
27.18 - 27.43 |
0.4041 times |
Tue 16 December 2025 |
27.42 (0.37%) |
27.12 |
27.12 - 27.42 |
1.1443 times |
Mon 15 December 2025 |
27.32 (0.15%) |
27.05 |
27.05 - 27.32 |
0.7072 times |
Fri 12 December 2025 |
27.28 (-0.22%) |
27.28 |
27.03 - 27.35 |
0.6953 times |
Thu 11 December 2025 |
27.34 (0.7%) |
27.21 |
26.97 - 27.34 |
0.4887 times |
Wed 10 December 2025 |
27.15 (0%) |
26.95 |
26.95 - 27.19 |
1.0926 times |
Tue 09 December 2025 |
27.15 (0.56%) |
27.04 |
26.99 - 27.29 |
0.9447 times |
Mon 08 December 2025 |
27.00 (-0.74%) |
27.00 |
27.00 - 27.16 |
0.6075 times |
Fri 05 December 2025 |
27.20 (0.33%) |
27.10 |
26.92 - 27.20 |
0.4686 times |
Weekly price and charts FranklinLiberty Strong weekly Stock price targets for FranklinLiberty FLSP are 26.27 and 27.12 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 26.45 | | Weekly Target 3 | 26.94 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 27.79 |
Weekly price and volumes for Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.81 (-1.72%) |
27.05 |
26.58 - 27.43 |
0.7354 times |
Fri 12 December 2025 |
27.28 (0.29%) |
27.00 |
26.95 - 27.35 |
0.4562 times |
Fri 05 December 2025 |
27.20 (0.15%) |
27.20 |
26.92 - 27.23 |
0.6627 times |
Fri 28 November 2025 |
27.16 (1.19%) |
27.02 |
26.86 - 27.27 |
0.3944 times |
Fri 21 November 2025 |
26.84 (-0.37%) |
27.06 |
26.82 - 27.33 |
0.9129 times |
Fri 14 November 2025 |
26.94 (0.41%) |
26.98 |
26.77 - 27.26 |
0.7664 times |
Fri 07 November 2025 |
26.83 (0.26%) |
26.88 |
26.60 - 26.90 |
3.8815 times |
Fri 31 October 2025 |
26.76 (0%) |
26.45 |
26.45 - 26.80 |
0.1562 times |
Fri 31 October 2025 |
26.76 (0.9%) |
26.49 |
26.30 - 26.80 |
1.4692 times |
Fri 24 October 2025 |
26.52 (0.42%) |
26.28 |
26.12 - 26.69 |
0.565 times |
Fri 17 October 2025 |
26.41 (0.8%) |
26.10 |
26.03 - 26.67 |
0.8053 times |
Monthly price and charts FranklinLiberty Strong monthly Stock price targets for FranklinLiberty FLSP are 26.27 and 27.12 | Monthly Target 1 | 26.09 | | Monthly Target 2 | 26.45 | | Monthly Target 3 | 26.94 | | Monthly Target 4 | 27.3 | | Monthly Target 5 | 27.79 |
Monthly price and volumes Franklin Liberty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.81 (-1.29%) |
27.20 |
26.58 - 27.43 |
0.3577 times |
Fri 28 November 2025 |
27.16 (1.49%) |
26.88 |
26.60 - 27.33 |
1.149 times |
Fri 31 October 2025 |
26.76 (0.9%) |
26.34 |
26.02 - 26.80 |
1.8815 times |
Tue 30 September 2025 |
26.52 (5.07%) |
25.12 |
25.12 - 26.58 |
1.5161 times |
Fri 29 August 2025 |
25.24 (2.44%) |
24.64 |
24.64 - 26.67 |
0.263 times |
Thu 31 July 2025 |
24.64 (2.24%) |
24.32 |
23.90 - 26.13 |
0.5836 times |
Mon 30 June 2025 |
24.10 (-2.43%) |
24.37 |
23.90 - 25.20 |
1.049 times |
Fri 30 May 2025 |
24.70 (2.32%) |
23.90 |
23.15 - 24.70 |
0.6296 times |
Wed 30 April 2025 |
24.14 (-1.67%) |
24.58 |
23.00 - 26.00 |
2.0948 times |
Mon 31 March 2025 |
24.55 (0.82%) |
24.27 |
23.72 - 24.97 |
0.4757 times |
Fri 28 February 2025 |
24.35 (2.1%) |
23.62 |
23.05 - 24.35 |
0.3792 times |
DMA SMA EMA moving averages of Franklin Liberty FLSP
DMA (daily moving average) of Franklin Liberty FLSP
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.21 | | 20 day DMA | 27.15 | | 35 day DMA | 27.06 | | 50 day DMA | 26.86 | | 100 day DMA | 26.25 | | 150 day DMA | 25.61 | | 200 day DMA | 25.23 | EMA (exponential moving average) of Franklin Liberty FLSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.34 | 27.32 | | 12 day EMA | 27.19 | 27.26 | 27.24 | | 20 day EMA | 27.14 | 27.18 | 27.16 | | 35 day EMA | 26.99 | 27 | 26.98 | | 50 day EMA | 26.85 | 26.85 | 26.83 |
SMA (simple moving average) of Franklin Liberty FLSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.35 | 27.34 | | 12 day SMA | 27.21 | 27.23 | 27.21 | | 20 day SMA | 27.15 | 27.16 | 27.16 | | 35 day SMA | 27.06 | 27.05 | 27.02 | | 50 day SMA | 26.86 | 26.85 | 26.83 | | 100 day SMA | 26.25 | 26.23 | 26.21 | | 150 day SMA | 25.61 | 25.6 | 25.57 | | 200 day SMA | 25.23 | 25.22 | 25.2 |
|
|
