Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 16.97 and 17.29
| Daily Target 1 | 16.7 |
| Daily Target 2 | 16.92 |
| Daily Target 3 | 17.023333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 17.34 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.13 (-0.58%) | 16.82 | 16.81 - 17.13 | 0.3864 times | Mon 20 July 2026 | 17.23 (0.53%) | 17.05 | 17.05 - 17.23 | 5.5826 times | Fri 17 July 2026 | 17.14 (-1.49%) | 17.75 | 17.09 - 18.01 | 1.2561 times | Thu 16 July 2026 | 17.40 (4.69%) | 17.21 | 17.21 - 17.40 | 1.452 times | Wed 15 July 2026 | 16.62 (1.03%) | 16.30 | 16.28 - 16.66 | 0.1669 times | Tue 14 July 2026 | 16.45 (-3.29%) | 16.68 | 16.41 - 16.68 | 0.1451 times | Mon 13 July 2026 | 17.01 (2.1%) | 16.83 | 16.83 - 17.03 | 0.2211 times | Fri 10 July 2026 | 16.66 (0.97%) | 16.11 | 16.11 - 16.66 | 0.1788 times | Thu 09 July 2026 | 16.50 (0.12%) | 16.25 | 16.12 - 16.50 | 0.1943 times | Wed 08 July 2026 | 16.48 (-3.46%) | 17.00 | 16.44 - 17.00 | 0.4168 times | Tue 07 July 2026 | 17.07 (3.27%) | 16.90 | 16.90 - 17.25 | 0.5961 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 16.97 and 17.39
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.88 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.13 (-0.06%) | 17.05 | 16.81 - 17.23 | 1.4491 times | Fri 17 July 2026 | 17.14 (2.88%) | 16.83 | 16.28 - 18.01 | 0.7869 times | Fri 10 July 2026 | 16.66 (-1.42%) | 16.67 | 16.11 - 17.25 | 0.4623 times | Thu 02 July 2026 | 16.90 (1.2%) | 16.57 | 15.42 - 16.90 | 0.8246 times | Fri 26 June 2026 | 16.70 (7.26%) | 15.45 | 15.18 - 16.74 | 0.5515 times | Thu 18 June 2026 | 15.57 (-7.49%) | 16.16 | 15.49 - 16.80 | 1.0662 times | Fri 12 June 2026 | 16.83 (6.25%) | 15.81 | 15.81 - 16.83 | 0.8547 times | Fri 05 June 2026 | 15.84 (-2.52%) | 16.08 | 15.27 - 16.22 | 3.0283 times | Fri 29 May 2026 | 16.25 (-2.34%) | 16.57 | 16.21 - 16.86 | 0.3335 times | Fri 22 May 2026 | 16.64 (4.79%) | 15.69 | 15.69 - 16.73 | 0.643 times | Fri 15 May 2026 | 15.88 (-4.16%) | 16.64 | 15.74 - 16.73 | 0.4864 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 16.62 and 18.52
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.16 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17.13 (5.87%) | 16.35 | 16.11 - 18.01 | 0.8815 times | Tue 30 June 2026 | 16.18 (-0.43%) | 16.08 | 15.18 - 16.83 | 1.9272 times | Fri 29 May 2026 | 16.25 (-4.8%) | 18.04 | 15.69 - 18.04 | 0.7643 times | Thu 30 April 2026 | 17.07 (-1.27%) | 17.00 | 15.89 - 17.41 | 0.5731 times | Tue 31 March 2026 | 17.29 (-7.84%) | 19.25 | 15.47 - 19.25 | 0.9135 times | Fri 27 February 2026 | 18.76 (12.67%) | 16.70 | 16.45 - 19.44 | 1.761 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.7114 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 0.9221 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.2736 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.2724 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.6662 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.7 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.41 |
| 100 day DMA | 16.83 |
| 150 day DMA | 16.66 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.06 | 16.97 |
| 12 day EMA | 16.89 | 16.85 | 16.78 |
| 20 day EMA | 16.74 | 16.7 | 16.64 |
| 35 day EMA | 16.62 | 16.59 | 16.55 |
| 50 day EMA | 16.52 | 16.49 | 16.46 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 16.97 | 16.92 |
| 12 day SMA | 16.85 | 16.83 | 16.77 |
| 20 day SMA | 16.7 | 16.61 | 16.52 |
| 35 day SMA | 16.42 | 16.39 | 16.37 |
| 50 day SMA | 16.41 | 16.4 | 16.39 |
| 100 day SMA | 16.83 | 16.84 | 16.86 |
| 150 day SMA | 16.66 | 16.65 | 16.63 |
| 200 day SMA | 16.36 | 16.36 | 16.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.