Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 14.73 and 14.94 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.76 | | Daily Target 3 | 14.9 | | Daily Target 4 | 14.97 | | Daily Target 5 | 15.11 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.83 (-1.66%) |
14.98 |
14.83 - 15.04 |
1.2866 times |
Thu 18 December 2025 |
15.08 (-0.72%) |
15.42 |
14.98 - 15.42 |
1.4928 times |
Wed 17 December 2025 |
15.19 (1.13%) |
15.15 |
15.15 - 15.19 |
0.0836 times |
Tue 16 December 2025 |
15.02 (-1.77%) |
15.05 |
14.98 - 15.05 |
0.4646 times |
Mon 15 December 2025 |
15.29 (1.12%) |
15.25 |
15.19 - 15.29 |
0.4646 times |
Fri 12 December 2025 |
15.12 (-0.26%) |
15.10 |
15.10 - 15.24 |
0.5003 times |
Thu 11 December 2025 |
15.16 (0.6%) |
15.13 |
15.13 - 15.37 |
4.9677 times |
Wed 10 December 2025 |
15.07 (1.21%) |
15.14 |
15.00 - 15.14 |
0.2502 times |
Tue 09 December 2025 |
14.89 (-1.85%) |
15.04 |
14.89 - 15.05 |
0.3928 times |
Mon 08 December 2025 |
15.17 (-1.37%) |
15.17 |
15.17 - 15.17 |
0.0969 times |
Fri 05 December 2025 |
15.38 (0.26%) |
15.50 |
15.37 - 15.50 |
0.3456 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 14.54 and 15.13 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 14.63 | | Weekly Target 3 | 15.026666666667 | | Weekly Target 4 | 15.22 | | Weekly Target 5 | 15.62 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.83 (-1.92%) |
15.25 |
14.83 - 15.42 |
1.1899 times |
Fri 12 December 2025 |
15.12 (-1.69%) |
15.17 |
14.89 - 15.37 |
1.9478 times |
Fri 05 December 2025 |
15.38 (-2.1%) |
14.74 |
14.49 - 15.50 |
0.3075 times |
Fri 28 November 2025 |
15.71 (-0.51%) |
15.24 |
15.14 - 15.71 |
0.0336 times |
Fri 21 November 2025 |
15.79 (2.6%) |
15.39 |
14.93 - 15.82 |
0.6544 times |
Fri 14 November 2025 |
15.39 (2.26%) |
15.16 |
15.16 - 15.61 |
0.2171 times |
Fri 07 November 2025 |
15.05 (0.47%) |
14.76 |
14.75 - 15.12 |
0.5526 times |
Fri 31 October 2025 |
14.98 (0%) |
14.70 |
14.70 - 14.98 |
0.2018 times |
Fri 31 October 2025 |
14.98 (-4.89%) |
15.72 |
14.70 - 15.96 |
1.1828 times |
Fri 24 October 2025 |
15.75 (-0.44%) |
15.85 |
15.26 - 16.24 |
3.7125 times |
Fri 17 October 2025 |
15.82 (3.33%) |
15.39 |
15.03 - 15.89 |
0.6807 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 14.66 and 15.67 | Monthly Target 1 | 13.93 | | Monthly Target 2 | 14.38 | | Monthly Target 3 | 14.94 | | Monthly Target 4 | 15.39 | | Monthly Target 5 | 15.95 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.83 (-5.6%) |
14.74 |
14.49 - 15.50 |
0.5895 times |
Fri 28 November 2025 |
15.71 (4.87%) |
14.76 |
14.75 - 15.82 |
0.2494 times |
Fri 31 October 2025 |
14.98 (-9.98%) |
16.71 |
14.70 - 16.93 |
1.2035 times |
Tue 30 September 2025 |
16.64 (-0.66%) |
16.46 |
15.99 - 16.98 |
0.612 times |
Fri 29 August 2025 |
16.75 (8.7%) |
15.49 |
15.39 - 17.08 |
0.9325 times |
Thu 31 July 2025 |
15.41 (1.18%) |
15.52 |
14.33 - 16.27 |
0.7901 times |
Mon 30 June 2025 |
15.23 (1.13%) |
15.00 |
14.76 - 15.89 |
0.5276 times |
Fri 30 May 2025 |
15.06 (0.13%) |
15.12 |
14.35 - 15.91 |
0.495 times |
Wed 30 April 2025 |
15.04 (-6.93%) |
15.51 |
12.12 - 16.82 |
1.4737 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
3.1268 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
1.0092 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 15.08 | | 12 day DMA | 15.13 | | 20 day DMA | 15.23 | | 35 day DMA | 15.18 | | 50 day DMA | 15.3 | | 100 day DMA | 15.84 | | 150 day DMA | 15.68 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.13 | 15.15 | | 12 day EMA | 15.11 | 15.16 | 15.18 | | 20 day EMA | 15.17 | 15.21 | 15.22 | | 35 day EMA | 15.28 | 15.31 | 15.32 | | 50 day EMA | 15.35 | 15.37 | 15.38 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.08 | 15.14 | 15.16 | | 12 day SMA | 15.13 | 15.17 | 15.19 | | 20 day SMA | 15.23 | 15.24 | 15.24 | | 35 day SMA | 15.18 | 15.18 | 15.18 | | 50 day SMA | 15.3 | 15.32 | 15.34 | | 100 day SMA | 15.84 | 15.85 | 15.86 | | 150 day SMA | 15.68 | 15.69 | 15.68 | | 200 day SMA | 15.48 | 15.48 | 15.48 |
|
|
