Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 16.42 and 17.07
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.536666666667 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 17.19 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.72 (2.2%) | 16.12 | 16.12 - 16.77 | 2.3347 times | Wed 15 April 2026 | 16.36 (-0.73%) | 16.46 | 16.05 - 16.46 | 1.434 times | Tue 14 April 2026 | 16.48 (-0.3%) | 16.41 | 16.41 - 16.48 | 0.5102 times | Mon 13 April 2026 | 16.53 (-2.88%) | 16.36 | 15.89 - 16.53 | 1.6296 times | Fri 10 April 2026 | 17.02 (-0.47%) | 17.07 | 16.94 - 17.07 | 1.5857 times | Thu 09 April 2026 | 17.10 (0.06%) | 17.23 | 17.10 - 17.23 | 0.1918 times | Wed 08 April 2026 | 17.09 (-0.47%) | 17.00 | 17.00 - 17.09 | 0.188 times | Tue 07 April 2026 | 17.17 (1.72%) | 17.41 | 17.17 - 17.41 | 0.188 times | Mon 06 April 2026 | 16.88 (-1.8%) | 17.30 | 16.88 - 17.30 | 1.8753 times | Thu 02 April 2026 | 17.19 (1.48%) | 17.19 | 17.19 - 17.19 | 0.0627 times | Wed 01 April 2026 | 16.94 (-2.02%) | 17.00 | 16.94 - 17.00 | 1.3162 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 16.31 and 17.19
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 16.15 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.34 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.72 (-1.76%) | 16.36 | 15.89 - 16.77 | 0.9249 times | Fri 10 April 2026 | 17.02 (-0.99%) | 17.30 | 16.88 - 17.41 | 0.6307 times | Thu 02 April 2026 | 17.19 (0.12%) | 17.24 | 16.93 - 17.29 | 0.2551 times | Fri 27 March 2026 | 17.17 (5.34%) | 15.47 | 15.47 - 17.66 | 0.542 times | Fri 20 March 2026 | 16.30 (-8.07%) | 17.93 | 16.00 - 17.94 | 1.5453 times | Fri 13 March 2026 | 17.73 (-3.64%) | 18.25 | 17.66 - 18.25 | 0.6695 times | Fri 06 March 2026 | 18.40 (-1.92%) | 19.25 | 18.10 - 19.25 | 1.4955 times | Fri 27 February 2026 | 18.76 (2.12%) | 18.68 | 18.41 - 18.76 | 0.5004 times | Fri 20 February 2026 | 18.37 (-0.7%) | 18.48 | 17.50 - 18.90 | 1.9793 times | Fri 13 February 2026 | 18.50 (0%) | 18.75 | 18.28 - 19.40 | 1.4574 times | Fri 13 February 2026 | 18.50 (5.23%) | 18.71 | 17.52 - 19.44 | 2.8435 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 15.55 and 17.07
| Monthly Target 1 | 15.15 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.673333333333 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 16.72 (-3.3%) | 17.00 | 15.89 - 17.41 | 0.4298 times | Tue 31 March 2026 | 17.29 (-7.84%) | 19.25 | 15.47 - 19.25 | 1.0414 times | Fri 27 February 2026 | 18.76 (12.67%) | 16.70 | 16.45 - 19.44 | 2.0075 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.811 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 1.0512 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.3119 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.4505 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.7595 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 1.157 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 0.9803 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.6547 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.9 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.51 |
| 50 day DMA | 17.72 |
| 100 day DMA | 16.55 |
| 150 day DMA | 16.31 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.65 | 16.62 | 16.75 |
| 12 day EMA | 16.85 | 16.87 | 16.96 |
| 20 day EMA | 17.02 | 17.05 | 17.12 |
| 35 day EMA | 17.24 | 17.27 | 17.32 |
| 50 day EMA | 17.5 | 17.53 | 17.58 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.7 | 16.84 |
| 12 day SMA | 16.9 | 16.94 | 17 |
| 20 day SMA | 16.94 | 17 | 17.07 |
| 35 day SMA | 17.51 | 17.57 | 17.63 |
| 50 day SMA | 17.72 | 17.74 | 17.74 |
| 100 day SMA | 16.55 | 16.53 | 16.52 |
| 150 day SMA | 16.31 | 16.31 | 16.31 |
| 200 day SMA | 16.25 | 16.25 | 16.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.