Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 14.59 and 14.82 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.62 | | Daily Target 3 | 14.776666666667 | | Daily Target 4 | 14.85 | | Daily Target 5 | 15.01 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.70 (-2.97%) |
14.80 |
14.70 - 14.93 |
0.8715 times |
Wed 29 October 2025 |
15.15 (-4.48%) |
15.40 |
15.03 - 15.40 |
0.2826 times |
Tue 28 October 2025 |
15.86 (0.44%) |
15.96 |
15.41 - 15.96 |
0.7415 times |
Mon 27 October 2025 |
15.79 (0.25%) |
15.72 |
15.72 - 15.81 |
0.1649 times |
Fri 24 October 2025 |
15.75 (0.19%) |
15.74 |
15.26 - 16.24 |
6.0312 times |
Thu 23 October 2025 |
15.72 (-1.01%) |
15.71 |
15.32 - 15.81 |
1.2203 times |
Wed 22 October 2025 |
15.88 (-0.19%) |
15.88 |
15.88 - 15.88 |
0.0245 times |
Tue 21 October 2025 |
15.91 (-0.44%) |
16.00 |
15.46 - 16.00 |
0.3062 times |
Mon 20 October 2025 |
15.98 (1.01%) |
15.85 |
15.61 - 15.98 |
0.216 times |
Fri 17 October 2025 |
15.82 (5.26%) |
15.55 |
15.55 - 15.82 |
0.1413 times |
Thu 16 October 2025 |
15.03 (-4.39%) |
15.03 |
15.03 - 15.77 |
0.4169 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 14.07 and 15.33 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.28 | | Weekly Target 3 | 15.12 | | Weekly Target 4 | 15.54 | | Weekly Target 5 | 16.38 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.70 (-6.67%) |
15.72 |
14.70 - 15.96 |
0.9548 times |
Fri 24 October 2025 |
15.75 (-0.44%) |
15.85 |
15.26 - 16.24 |
3.6134 times |
Fri 17 October 2025 |
15.82 (3.33%) |
15.39 |
15.03 - 15.89 |
0.6625 times |
Fri 10 October 2025 |
15.31 (-9.19%) |
16.40 |
15.31 - 16.49 |
0.9032 times |
Fri 03 October 2025 |
16.86 (3.44%) |
16.29 |
16.13 - 16.93 |
0.6246 times |
Fri 26 September 2025 |
16.30 (0.56%) |
16.03 |
15.99 - 16.30 |
0.5239 times |
Fri 19 September 2025 |
16.21 (-2.76%) |
16.91 |
16.15 - 16.98 |
1.8445 times |
Fri 12 September 2025 |
16.67 (-0.95%) |
16.49 |
16.49 - 16.89 |
0.5675 times |
Fri 05 September 2025 |
16.83 (0.48%) |
16.46 |
16.41 - 16.83 |
0.2401 times |
Fri 29 August 2025 |
16.75 (0%) |
16.70 |
16.70 - 16.75 |
0.0655 times |
Fri 29 August 2025 |
16.75 (-1.18%) |
16.64 |
15.95 - 16.88 |
0.9386 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 13.59 and 15.82 | Monthly Target 1 | 13.21 | | Monthly Target 2 | 13.96 | | Monthly Target 3 | 15.443333333333 | | Monthly Target 4 | 16.19 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
14.70 (-11.66%) |
16.71 |
14.70 - 16.93 |
0.9265 times |
Tue 30 September 2025 |
16.64 (-0.66%) |
16.46 |
15.99 - 16.98 |
0.4999 times |
Fri 29 August 2025 |
16.75 (8.7%) |
15.49 |
15.39 - 17.08 |
0.7615 times |
Thu 31 July 2025 |
15.41 (1.18%) |
15.52 |
14.33 - 16.27 |
0.6452 times |
Mon 30 June 2025 |
15.23 (1.13%) |
15.00 |
14.76 - 15.89 |
0.4309 times |
Fri 30 May 2025 |
15.06 (0.13%) |
15.12 |
14.35 - 15.91 |
0.4043 times |
Wed 30 April 2025 |
15.04 (-6.93%) |
15.51 |
12.12 - 16.82 |
1.2035 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
2.5536 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
0.8242 times |
Fri 31 January 2025 |
13.85 (3.75%) |
13.57 |
12.52 - 14.47 |
1.7504 times |
Tue 31 December 2024 |
13.35 (-14.75%) |
15.18 |
12.51 - 15.18 |
0.7466 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.61 | | 20 day DMA | 15.76 | | 35 day DMA | 16.02 | | 50 day DMA | 16.22 | | 100 day DMA | 15.96 | | 150 day DMA | 15.56 | | 200 day DMA | 15.34 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.59 | 15.81 | | 12 day EMA | 15.56 | 15.72 | 15.82 | | 20 day EMA | 15.73 | 15.84 | 15.91 | | 35 day EMA | 15.94 | 16.01 | 16.06 | | 50 day EMA | 16.15 | 16.21 | 16.25 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.65 | 15.8 | | 12 day SMA | 15.61 | 15.66 | 15.69 | | 20 day SMA | 15.76 | 15.86 | 15.94 | | 35 day SMA | 16.02 | 16.08 | 16.13 | | 50 day SMA | 16.22 | 16.26 | 16.28 | | 100 day SMA | 15.96 | 15.97 | 15.96 | | 150 day SMA | 15.56 | 15.56 | 15.57 | | 200 day SMA | 15.34 | 15.33 | 15.32 |
|
|
