Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 15.22 and 15.79

Daily Target 115.12
Daily Target 215.31
Daily Target 315.69
Daily Target 415.88
Daily Target 516.26

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (-3.19%) 15.97 15.50 - 16.07 3.316 times
Mon 01 June 2026 16.01 (-1.48%) 16.08 15.84 - 16.20 1.3887 times
Fri 29 May 2026 16.25 (-1.81%) 16.37 16.21 - 16.50 1.2828 times
Thu 28 May 2026 16.55 (-0.6%) 16.55 16.55 - 16.55 0.0204 times
Wed 27 May 2026 16.65 (0.48%) 16.50 16.50 - 16.86 0.4722 times
Tue 26 May 2026 16.57 (-0.42%) 16.57 16.57 - 16.57 0.0713 times
Fri 22 May 2026 16.64 (0.67%) 16.20 16.20 - 16.73 1.2163 times
Thu 21 May 2026 16.53 (0.73%) 16.08 16.08 - 16.53 1.2605 times
Wed 20 May 2026 16.41 (0.98%) 16.13 16.08 - 16.58 0.2972 times
Tue 19 May 2026 16.25 (0.68%) 16.15 16.10 - 16.25 0.6746 times
Mon 18 May 2026 16.14 (1.64%) 15.69 15.69 - 16.14 0.1118 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 15.15 and 15.85

Weekly Target 115.03
Weekly Target 215.27
Weekly Target 315.733333333333
Weekly Target 415.97
Weekly Target 516.43

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (-4.62%) 16.08 15.50 - 16.20 1.6998 times
Fri 29 May 2026 16.25 (-2.34%) 16.57 16.21 - 16.86 0.6672 times
Fri 22 May 2026 16.64 (4.79%) 15.69 15.69 - 16.73 1.2864 times
Fri 15 May 2026 15.88 (-4.16%) 16.64 15.74 - 16.73 0.973 times
Fri 08 May 2026 16.57 (-2.3%) 16.89 16.16 - 17.13 1.1565 times
Wed 06 May 2026 16.96 (-0.41%) 16.83 16.63 - 16.96 0.3593 times
Fri 01 May 2026 17.03 (4.22%) 16.50 16.44 - 18.04 0.6464 times
Fri 24 April 2026 16.34 (-3.94%) 16.78 16.23 - 17.06 0.9758 times
Fri 17 April 2026 17.01 (-0.06%) 16.36 15.89 - 17.01 1.3727 times
Fri 10 April 2026 17.02 (-0.99%) 17.30 16.88 - 17.41 0.8628 times
Thu 02 April 2026 17.19 (0.12%) 17.24 16.93 - 17.29 0.349 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 15.15 and 15.85

Monthly Target 115.03
Monthly Target 215.27
Monthly Target 315.733333333333
Monthly Target 415.97
Monthly Target 516.43

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (-4.62%) 16.08 15.50 - 16.20 0.3256 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.941 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.7056 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 1.1247 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 2.1681 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.8759 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 1.1353 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.3368 times
Fri 31 October 2025 14.98 (-9.98%) 16.71 14.70 - 16.93 1.5666 times
Tue 30 September 2025 16.64 (-0.66%) 16.46 15.99 - 16.98 0.8202 times
Fri 29 August 2025 16.75 (8.7%) 15.49 15.39 - 17.08 1.2497 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.28
20 day DMA 16.39
35 day DMA 16.53
50 day DMA 16.68
100 day DMA 17.01
150 day DMA 16.39
200 day DMA 16.37

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0316.316.44
12 day EMA16.2516.3916.46
20 day EMA16.3516.4416.49
35 day EMA16.5316.5916.62
50 day EMA16.6616.7116.74

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.4116.53
12 day SMA16.2816.3416.34
20 day SMA16.3916.4616.5
35 day SMA16.5316.5616.57
50 day SMA16.6816.716.71
100 day SMA17.0117.0116.99
150 day SMA16.3916.3916.39
200 day SMA16.3716.3716.38
Back to top | Use Dark Theme