Login or Join
HomepageEtracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x HDLB are 17.92 and 18.61
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 18.76 |
| Daily Target 5 | 19.14 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (-0.38%) | 18.84 | 18.15 - 18.84 | 0.4496 times | Thu 19 February 2026 | 18.44 (1.65%) | 18.20 | 18.17 - 18.90 | 0.7186 times | Wed 18 February 2026 | 18.14 (-1.57%) | 18.12 | 18.09 - 18.27 | 0.3593 times | Tue 17 February 2026 | 18.43 (-0.38%) | 18.48 | 17.50 - 18.50 | 1.6241 times | Fri 13 February 2026 | 18.50 (0%) | 18.75 | 18.28 - 19.40 | 2.3207 times | Fri 13 February 2026 | 18.50 (1.26%) | 18.75 | 18.28 - 19.40 | 2.3121 times | Thu 12 February 2026 | 18.27 (-1.08%) | 18.58 | 18.27 - 18.75 | 0.7 times | Wed 11 February 2026 | 18.47 (2.61%) | 17.69 | 17.69 - 18.74 | 0.4304 times | Tue 10 February 2026 | 18.00 (1.87%) | 19.44 | 18.00 - 19.44 | 0.1167 times | Mon 09 February 2026 | 17.67 (0.51%) | 18.71 | 17.52 - 18.71 | 0.9686 times | Fri 06 February 2026 | 17.58 (0.8%) | 17.47 | 17.47 - 17.58 | 0.0822 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x HDLB are 17.24 and 18.64
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.66 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (-0.7%) | 18.48 | 17.50 - 18.90 | 1.5921 times | Fri 13 February 2026 | 18.50 (0%) | 18.75 | 18.28 - 19.40 | 1.1723 times | Fri 13 February 2026 | 18.50 (5.23%) | 18.71 | 17.52 - 19.44 | 2.2872 times | Fri 06 February 2026 | 17.58 (5.59%) | 16.70 | 16.45 - 18.70 | 1.2002 times | Fri 30 January 2026 | 16.65 (6.39%) | 15.75 | 15.63 - 16.65 | 0.6565 times | Fri 23 January 2026 | 15.65 (-0.38%) | 15.76 | 15.65 - 16.16 | 0.3426 times | Fri 16 January 2026 | 15.71 (3.49%) | 15.75 | 15.19 - 15.83 | 0.2094 times | Fri 09 January 2026 | 15.18 (0.46%) | 15.10 | 14.73 - 15.32 | 0.8405 times | Fri 02 January 2026 | 15.11 (1.21%) | 15.04 | 14.63 - 15.19 | 0.9764 times | Fri 26 December 2025 | 14.93 (0.67%) | 14.81 | 14.75 - 15.00 | 0.7227 times | Fri 19 December 2025 | 14.83 (-1.92%) | 15.25 | 14.83 - 15.42 | 0.8374 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x HDLB are 17.41 and 20.4
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.086666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.37 (10.33%) | 16.70 | 16.45 - 19.44 | 1.9491 times | Fri 30 January 2026 | 16.65 (10.26%) | 15.00 | 14.63 - 16.65 | 0.8381 times | Wed 31 December 2025 | 15.10 (-3.88%) | 14.74 | 14.49 - 15.50 | 1.0864 times | Fri 28 November 2025 | 15.71 (4.87%) | 14.76 | 14.75 - 15.82 | 0.3223 times | Fri 31 October 2025 | 14.98 (-9.98%) | 16.71 | 14.70 - 16.93 | 1.499 times | Tue 30 September 2025 | 16.64 (-0.66%) | 16.46 | 15.99 - 16.98 | 0.7849 times | Fri 29 August 2025 | 16.75 (8.7%) | 15.49 | 15.39 - 17.08 | 1.1957 times | Thu 31 July 2025 | 15.41 (1.18%) | 15.52 | 14.33 - 16.27 | 1.0131 times | Mon 30 June 2025 | 15.23 (1.13%) | 15.00 | 14.76 - 15.89 | 0.6766 times | Fri 30 May 2025 | 15.06 (0.13%) | 15.12 | 14.35 - 15.91 | 0.6348 times | Wed 30 April 2025 | 15.04 (-6.93%) | 15.51 | 12.12 - 16.82 | 1.8898 times |
Indicator Analysis of Etracs2x
Please login to view indicator analysis. or View indicator analysis of Etracs2x HDLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.15 |
| 20 day DMA | 17.49 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.33 | 18.27 |
| 12 day EMA | 18.03 | 17.97 | 17.89 |
| 20 day EMA | 17.6 | 17.52 | 17.42 |
| 35 day EMA | 16.94 | 16.86 | 16.77 |
| 50 day EMA | 16.27 | 16.18 | 16.09 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.4 | 18.37 |
| 12 day SMA | 18.15 | 18.12 | 18.05 |
| 20 day SMA | 17.49 | 17.35 | 17.21 |
| 35 day SMA | 16.59 | 16.49 | 16.4 |
| 50 day SMA | 16.12 | 16.05 | 15.98 |
| 100 day SMA | 15.83 | 15.81 | 15.79 |
| 150 day SMA | 15.98 | 15.96 | 15.94 |
| 200 day SMA | 15.78 | 15.77 | 15.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.