Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 16.34 and 16.46

Daily Target 116.24
Daily Target 216.32
Daily Target 316.36
Daily Target 416.44
Daily Target 516.48

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (2.76%) 16.28 16.28 - 16.40 0.4397 times
Thu 29 October 2026 15.96 (1.98%) 14.23 14.23 - 15.96 5.3441 times
Tue 27 October 2026 15.65 (-1.26%) 15.65 15.65 - 15.65 0.1488 times
Mon 26 October 2026 15.85 (-0.94%) 17.00 15.85 - 17.00 0.4075 times
Fri 23 October 2026 16.00 (-0.99%) 16.10 16.00 - 16.10 0.8794 times
Thu 22 October 2026 16.16 (3.39%) 15.69 15.69 - 16.19 0.2975 times
Wed 21 October 2026 15.63 (-2.31%) 15.69 15.63 - 15.69 0.1627 times
Tue 20 October 2026 16.00 (3.49%) 16.00 16.00 - 16.05 1.2591 times
Mon 19 October 2026 15.46 (-2.52%) 15.44 15.44 - 15.46 0.768 times
Fri 16 October 2026 15.86 (1.54%) 15.88 15.86 - 15.88 0.2931 times
Thu 15 October 2026 15.62 (2.36%) 15.62 15.62 - 15.62 0.0733 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 13.93 and 16.7

Weekly Target 113.11
Weekly Target 214.75
Weekly Target 315.876666666667
Weekly Target 417.52
Weekly Target 518.65

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (2.5%) 17.00 14.23 - 17.00 1.0971 times
Fri 23 October 2026 16.00 (0.88%) 15.44 15.44 - 16.19 0.5826 times
Fri 16 October 2026 15.86 (6.37%) 15.24 15.01 - 15.88 0.1015 times
Fri 09 October 2026 14.91 (-2.23%) 15.12 14.65 - 15.42 2.6025 times
Fri 02 October 2026 15.25 (-4.21%) 15.86 15.15 - 16.20 0.9676 times
Fri 25 September 2026 15.92 (-2.15%) 16.16 15.87 - 16.41 0.586 times
Fri 18 September 2026 16.27 (-3.9%) 17.15 16.16 - 17.15 0.5372 times
Fri 11 September 2026 16.93 (-3.64%) 17.03 16.74 - 17.49 1.7627 times
Fri 04 September 2026 17.57 (-2.06%) 17.77 17.19 - 18.13 1.2556 times
Fri 28 August 2026 17.94 (0.5%) 18.21 17.09 - 18.38 0.5073 times
Fri 21 August 2026 17.85 (0.45%) 17.74 17.35 - 18.30 1.2145 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 15.32 and 18.09

Monthly Target 113.11
Monthly Target 214.75
Monthly Target 315.876666666667
Monthly Target 417.52
Monthly Target 518.65

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 30 October 2026 16.40 (1.23%) 15.30 14.23 - 17.00 0.8051 times
Wed 30 September 2026 16.20 (-10.65%) 17.72 15.58 - 18.11 0.6896 times
Mon 31 August 2026 18.13 (2.95%) 17.93 17.09 - 18.38 0.5728 times
Fri 31 July 2026 17.61 (8.84%) 16.35 16.11 - 19.23 1.4081 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.8907 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7498 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5622 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.8962 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.7276 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.6979 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.9046 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 15.97
12 day DMA 15.82
20 day DMA 15.54
35 day DMA 15.84
50 day DMA 16.41
100 day DMA 16.74
150 day DMA 16.68
200 day DMA 16.89

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0315.8515.79
12 day EMA15.8515.7515.71
20 day EMA15.8415.7815.76
35 day EMA16.116.0816.09
50 day EMA16.4816.4816.5

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9715.9215.86
12 day SMA15.8215.7115.62
20 day SMA15.5415.4815.49
35 day SMA15.8415.8515.88
50 day SMA16.4116.4416.47
100 day SMA16.7416.7416.74
150 day SMA16.6816.6816.69
200 day SMA16.8916.8816.88
Back to top | Use Dark Theme