Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 15.01 and 15.18 | Daily Target 1 | 14.88 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.14 | | Daily Target 5 | 15.22 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.06 (0.53%) |
14.96 |
14.96 - 15.13 |
0.3077 times |
Thu 29 May 2025 |
14.98 (1.56%) |
14.98 |
14.98 - 14.98 |
0.6154 times |
Wed 28 May 2025 |
14.75 (-1.54%) |
14.75 |
14.75 - 14.75 |
0.1538 times |
Tue 27 May 2025 |
14.98 (2.74%) |
14.81 |
14.81 - 14.98 |
0.4615 times |
Fri 23 May 2025 |
14.58 (0.76%) |
14.53 |
14.53 - 14.58 |
0.4615 times |
Thu 22 May 2025 |
14.47 (-3.4%) |
14.35 |
14.35 - 14.52 |
1.3846 times |
Wed 21 May 2025 |
14.98 (-2.09%) |
15.80 |
14.67 - 15.80 |
2.9231 times |
Tue 20 May 2025 |
15.30 (-3.83%) |
15.47 |
15.30 - 15.47 |
0.9231 times |
Mon 19 May 2025 |
15.91 (4.12%) |
15.91 |
15.91 - 15.91 |
0.7692 times |
Fri 16 May 2025 |
15.28 (2.21%) |
15.05 |
14.95 - 15.28 |
2 times |
Thu 15 May 2025 |
14.95 (3.03%) |
14.88 |
14.76 - 14.95 |
1.3846 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 14.91 and 15.29 | Weekly Target 1 | 14.6 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 14.98 | | Weekly Target 4 | 15.21 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.06 (3.29%) |
14.81 |
14.75 - 15.13 |
0.108 times |
Fri 23 May 2025 |
14.58 (-4.58%) |
15.91 |
14.35 - 15.91 |
0.4535 times |
Fri 16 May 2025 |
15.28 (2.28%) |
15.02 |
14.51 - 15.28 |
1.2526 times |
Fri 09 May 2025 |
14.94 (-1.58%) |
15.17 |
14.81 - 15.17 |
0.7667 times |
Fri 02 May 2025 |
15.18 (4.62%) |
14.63 |
14.51 - 15.18 |
0.7127 times |
Fri 25 April 2025 |
14.51 (0.69%) |
14.29 |
13.76 - 15.00 |
1.1338 times |
Thu 17 April 2025 |
14.41 (2.93%) |
14.13 |
14.00 - 14.52 |
0.1337 times |
Wed 16 April 2025 |
14.00 (0%) |
14.13 |
14.00 - 14.13 |
0.0831 times |
Wed 16 April 2025 |
14.00 (2.19%) |
13.80 |
12.86 - 14.34 |
0.3995 times |
Fri 11 April 2025 |
13.70 (-1.44%) |
12.54 |
12.12 - 14.08 |
4.9564 times |
Fri 04 April 2025 |
13.90 (-11.8%) |
17.24 |
13.90 - 17.24 |
1.1446 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 13.93 and 15.49 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 14.3 | | Monthly Target 3 | 15.106666666667 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.06 (0.13%) |
15.12 |
14.35 - 15.91 |
0.3776 times |
Wed 30 April 2025 |
15.04 (-6.93%) |
15.51 |
12.12 - 16.82 |
1.1242 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
2.3853 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
0.7699 times |
Fri 31 January 2025 |
13.85 (3.75%) |
13.57 |
12.52 - 14.47 |
1.635 times |
Tue 31 December 2024 |
13.35 (-14.75%) |
15.18 |
12.51 - 15.18 |
0.6974 times |
Tue 26 November 2024 |
15.66 (7.26%) |
14.61 |
13.72 - 15.89 |
0.3469 times |
Thu 31 October 2024 |
14.60 (0.27%) |
14.58 |
13.71 - 14.97 |
0.9704 times |
Mon 30 September 2024 |
14.56 (3.41%) |
15.49 |
13.65 - 17.04 |
0.9895 times |
Fri 30 August 2024 |
14.08 (6.99%) |
13.27 |
12.40 - 14.65 |
0.7039 times |
Wed 31 July 2024 |
13.16 (11.9%) |
11.96 |
11.59 - 13.36 |
0.4344 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 14.87 | | 12 day DMA | 14.98 | | 20 day DMA | 14.98 | | 35 day DMA | 14.72 | | 50 day DMA | 14.81 | | 100 day DMA | 14.63 | | 150 day DMA | 14.55 | | 200 day DMA | 14.4 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.95 | 14.89 | 14.84 | | 12 day EMA | 14.94 | 14.92 | 14.91 | | 20 day EMA | 14.92 | 14.9 | 14.89 | | 35 day EMA | 14.9 | 14.89 | 14.88 | | 50 day EMA | 14.86 | 14.85 | 14.84 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.87 | 14.75 | 14.75 | | 12 day SMA | 14.98 | 14.96 | 14.98 | | 20 day SMA | 14.98 | 14.97 | 14.97 | | 35 day SMA | 14.72 | 14.67 | 14.64 | | 50 day SMA | 14.81 | 14.82 | 14.83 | | 100 day SMA | 14.63 | 14.61 | 14.6 | | 150 day SMA | 14.55 | 14.55 | 14.55 | | 200 day SMA | 14.4 | 14.39 | 14.38 |
|
|
