Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x HDLB are 17.38 and 18.3

Daily Target 116.7
Daily Target 217.14
Daily Target 317.623333333333
Daily Target 418.06
Daily Target 518.54

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (-0.79%) 17.19 17.19 - 18.11 1.5833 times
Thu 03 September 2026 17.71 (-0.62%) 17.66 17.58 - 18.00 2.6617 times
Wed 02 September 2026 17.82 (1.19%) 17.82 17.82 - 17.82 0.1439 times
Tue 01 September 2026 17.61 (-2.87%) 17.72 17.58 - 17.95 1.3668 times
Mon 31 August 2026 18.13 (1.06%) 17.77 17.74 - 18.13 1.3668 times
Fri 28 August 2026 17.94 (0.9%) 17.94 17.94 - 17.94 0.1439 times
Thu 27 August 2026 17.78 (-2.09%) 17.69 17.69 - 17.84 0.8632 times
Wed 26 August 2026 18.16 (0.06%) 18.04 18.04 - 18.38 0.5755 times
Tue 25 August 2026 18.15 (-0.33%) 17.47 17.09 - 18.17 1.151 times
Mon 24 August 2026 18.21 (2.02%) 18.21 18.21 - 18.21 0.1439 times
Fri 21 August 2026 17.85 (-0.28%) 18.30 17.85 - 18.30 0.9352 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x HDLB are 16.91 and 17.85

Weekly Target 116.69
Weekly Target 217.13
Weekly Target 317.63
Weekly Target 418.07
Weekly Target 518.57

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (-2.06%) 17.77 17.19 - 18.13 0.9641 times
Fri 28 August 2026 17.94 (0.5%) 18.21 17.09 - 18.38 0.3895 times
Fri 21 August 2026 17.85 (0.45%) 17.74 17.35 - 18.30 0.9326 times
Fri 14 August 2026 17.77 (-0.39%) 17.34 17.24 - 17.79 0.6719 times
Fri 07 August 2026 17.84 (1.31%) 17.93 17.15 - 17.93 0.5435 times
Fri 31 July 2026 17.61 (-0.79%) 18.05 17.42 - 19.23 1.0638 times
Fri 24 July 2026 17.75 (0%) 17.50 17.49 - 17.75 0.7225 times
Fri 24 July 2026 17.75 (3.56%) 17.05 16.81 - 17.75 2.8991 times
Fri 17 July 2026 17.14 (2.88%) 16.83 16.28 - 18.01 1.142 times
Fri 10 July 2026 16.66 (-1.42%) 16.67 16.11 - 17.25 0.671 times
Thu 02 July 2026 16.90 (1.2%) 16.57 15.42 - 16.90 1.1967 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x HDLB are 16.92 and 17.84

Monthly Target 116.7
Monthly Target 217.14
Monthly Target 317.623333333333
Monthly Target 418.06
Monthly Target 518.54

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 04 September 2026 17.57 (-3.09%) 17.72 17.19 - 18.11 0.1712 times
Mon 31 August 2026 18.13 (2.95%) 17.93 17.09 - 18.38 0.5983 times
Fri 31 July 2026 17.61 (8.84%) 16.35 16.11 - 19.23 1.4708 times
Tue 30 June 2026 16.18 (-0.43%) 16.08 15.18 - 16.83 1.9749 times
Fri 29 May 2026 16.25 (-4.8%) 18.04 15.69 - 18.04 0.7832 times
Thu 30 April 2026 17.07 (-1.27%) 17.00 15.89 - 17.41 0.5872 times
Tue 31 March 2026 17.29 (-7.84%) 19.25 15.47 - 19.25 0.9361 times
Fri 27 February 2026 18.76 (12.67%) 16.70 16.45 - 19.44 1.8045 times
Fri 30 January 2026 16.65 (10.26%) 15.00 14.63 - 16.65 0.729 times
Wed 31 December 2025 15.10 (-3.88%) 14.74 14.49 - 15.50 0.9449 times
Fri 28 November 2025 15.71 (4.87%) 14.76 14.75 - 15.82 0.2803 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x HDLB

DMA (daily moving average) of Etracs 2x HDLB

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.9
20 day DMA 17.8
35 day DMA 17.77
50 day DMA 17.47
100 day DMA 16.93
150 day DMA 17.2
200 day DMA 16.74

EMA (exponential moving average) of Etracs 2x HDLB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8117.86
12 day EMA17.8117.8517.87
20 day EMA17.7717.7917.8
35 day EMA17.5817.5817.57
50 day EMA17.3917.3817.37

SMA (simple moving average) of Etracs 2x HDLB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.8417.86
12 day SMA17.917.9417.95
20 day SMA17.817.8117.8
35 day SMA17.7717.7617.75
50 day SMA17.4717.4517.43
100 day SMA16.9316.9316.91
150 day SMA17.217.217.19
200 day SMA16.7416.7316.72
Back to top | Use Dark Theme