Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 14.19 and 14.29 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.21 | | Daily Target 3 | 14.273333333333 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.37 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.24 (0.64%) |
14.34 |
14.24 - 14.34 |
0.0701 times |
Mon 14 April 2025 |
14.15 (3.28%) |
13.80 |
12.86 - 14.22 |
0.5779 times |
Fri 11 April 2025 |
13.70 (1.86%) |
13.29 |
13.16 - 13.70 |
0.2627 times |
Thu 10 April 2025 |
13.45 (-3.38%) |
13.45 |
13.10 - 14.08 |
3.1524 times |
Wed 09 April 2025 |
13.92 (8.75%) |
12.35 |
12.12 - 13.92 |
2.3292 times |
Tue 08 April 2025 |
12.80 (-4.26%) |
13.40 |
12.80 - 13.40 |
0.4203 times |
Mon 07 April 2025 |
13.37 (-3.81%) |
12.54 |
12.35 - 13.60 |
1.8739 times |
Fri 04 April 2025 |
13.90 (-14.14%) |
14.28 |
13.90 - 14.34 |
0.6655 times |
Thu 03 April 2025 |
16.19 (1.63%) |
16.82 |
15.77 - 16.82 |
0.5079 times |
Wed 02 April 2025 |
15.93 (-0.99%) |
15.84 |
15.76 - 15.93 |
0.1401 times |
Tue 01 April 2025 |
16.09 (-0.43%) |
15.51 |
15.51 - 16.09 |
0.4378 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 13.55 and 15.03 | Weekly Target 1 | 12.33 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.813333333333 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.29 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.24 (3.94%) |
13.80 |
12.86 - 14.34 |
0.142 times |
Fri 11 April 2025 |
13.70 (-1.44%) |
12.54 |
12.12 - 14.08 |
1.7615 times |
Fri 04 April 2025 |
13.90 (-11.8%) |
17.24 |
13.90 - 17.24 |
0.4068 times |
Fri 28 March 2025 |
15.76 (2.34%) |
14.80 |
14.77 - 16.74 |
0.3377 times |
Fri 21 March 2025 |
15.40 (0.85%) |
15.04 |
14.00 - 15.64 |
1.2626 times |
Fri 14 March 2025 |
15.27 (-3.35%) |
15.80 |
13.22 - 16.26 |
4.2024 times |
Fri 07 March 2025 |
15.80 (1.15%) |
15.40 |
14.88 - 15.94 |
0.4286 times |
Fri 28 February 2025 |
15.62 (2.76%) |
14.68 |
13.80 - 15.69 |
1.0439 times |
Fri 21 February 2025 |
15.20 (3.47%) |
14.77 |
13.66 - 15.20 |
0.0537 times |
Fri 14 February 2025 |
14.69 (3.02%) |
14.36 |
14.00 - 14.84 |
0.3608 times |
Fri 07 February 2025 |
14.26 (2.96%) |
13.99 |
13.89 - 14.38 |
0.5603 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 10.83 and 15.53 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 14.393333333333 | | Monthly Target 4 | 16.67 | | Monthly Target 5 | 19.09 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
14.24 (-11.88%) |
15.51 |
12.12 - 16.82 |
0.8897 times |
Mon 31 March 2025 |
16.16 (3.46%) |
15.40 |
13.22 - 17.24 |
2.4327 times |
Fri 28 February 2025 |
15.62 (12.78%) |
13.99 |
13.66 - 15.69 |
0.7852 times |
Fri 31 January 2025 |
13.85 (3.75%) |
13.57 |
12.52 - 14.47 |
1.6675 times |
Tue 31 December 2024 |
13.35 (-14.75%) |
15.18 |
12.51 - 15.18 |
0.7113 times |
Tue 26 November 2024 |
15.66 (7.26%) |
14.61 |
13.72 - 15.89 |
0.3538 times |
Thu 31 October 2024 |
14.60 (0.27%) |
14.58 |
13.71 - 14.97 |
0.9897 times |
Mon 30 September 2024 |
14.56 (3.41%) |
15.49 |
13.65 - 17.04 |
1.0092 times |
Fri 30 August 2024 |
14.08 (6.99%) |
13.27 |
12.40 - 14.65 |
0.7179 times |
Wed 31 July 2024 |
13.16 (11.9%) |
11.96 |
11.59 - 13.36 |
0.4431 times |
Fri 28 June 2024 |
11.76 (-0.68%) |
11.73 |
11.31 - 12.04 |
0.3553 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 13.89 | | 12 day DMA | 14.49 | | 20 day DMA | 14.92 | | 35 day DMA | 15.11 | | 50 day DMA | 14.92 | | 100 day DMA | 14.47 | | 150 day DMA | 14.45 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 13.9 | 13.78 | | 12 day EMA | 14.31 | 14.32 | 14.35 | | 20 day EMA | 14.57 | 14.6 | 14.65 | | 35 day EMA | 14.7 | 14.73 | 14.76 | | 50 day EMA | 14.74 | 14.76 | 14.79 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.89 | 13.6 | 13.45 | | 12 day SMA | 14.49 | 14.62 | 14.74 | | 20 day SMA | 14.92 | 14.97 | 15 | | 35 day SMA | 15.11 | 15.13 | 15.16 | | 50 day SMA | 14.92 | 14.91 | 14.91 | | 100 day SMA | 14.47 | 14.47 | 14.48 | | 150 day SMA | 14.45 | 14.45 | 14.45 | | 200 day SMA | 14.01 | 14 | 13.99 |
|
|
