Etracs2x HDLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x HDLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x HDLB are 12.15 and 12.16 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.14 | | Daily Target 3 | 12.146666666667 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.16 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.15 (-0.25%) |
12.14 |
12.14 - 12.15 |
0.5213 times |
Thu 16 May 2024 |
12.18 (0.16%) |
12.18 |
12.18 - 12.18 |
0.1077 times |
Wed 15 May 2024 |
12.16 (0.66%) |
12.19 |
12.16 - 12.19 |
0.3285 times |
Tue 14 May 2024 |
12.08 (0.67%) |
12.06 |
12.02 - 12.08 |
1.9947 times |
Mon 13 May 2024 |
12.00 (1.87%) |
12.03 |
11.95 - 12.03 |
3.5904 times |
Fri 10 May 2024 |
11.78 (-1.34%) |
11.48 |
11.48 - 11.78 |
0.266 times |
Thu 09 May 2024 |
11.94 (1.79%) |
11.83 |
11.83 - 11.94 |
0.5319 times |
Wed 08 May 2024 |
11.73 (0.17%) |
11.73 |
11.73 - 11.73 |
0.133 times |
Tue 07 May 2024 |
11.71 (0.52%) |
11.56 |
11.00 - 11.81 |
2.3936 times |
Mon 06 May 2024 |
11.65 (1.13%) |
11.65 |
11.65 - 11.65 |
0.133 times |
Fri 03 May 2024 |
11.52 (0.52%) |
11.44 |
11.44 - 11.52 |
0.3989 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x HDLB are 12.05 and 12.29 | Weekly Target 1 | 11.86 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 12.24 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.15 (3.14%) |
12.03 |
11.95 - 12.19 |
0.7139 times |
Fri 10 May 2024 |
11.78 (2.26%) |
11.65 |
11.00 - 11.94 |
0.3772 times |
Fri 03 May 2024 |
11.52 (1.95%) |
11.52 |
11.27 - 11.52 |
0.1306 times |
Fri 26 April 2024 |
11.30 (-1.4%) |
11.52 |
11.30 - 11.73 |
1.7702 times |
Fri 19 April 2024 |
11.46 (2.5%) |
11.37 |
10.86 - 11.46 |
1.8862 times |
Fri 12 April 2024 |
11.18 (-6.6%) |
12.50 |
10.32 - 12.50 |
1.0012 times |
Fri 05 April 2024 |
11.97 (-3.7%) |
12.22 |
11.97 - 12.26 |
0.9286 times |
Thu 28 March 2024 |
12.43 (4.63%) |
11.87 |
11.84 - 12.46 |
1.2914 times |
Fri 22 March 2024 |
11.88 (1.28%) |
12.00 |
11.78 - 12.11 |
0.8706 times |
Fri 15 March 2024 |
11.73 (-0.42%) |
11.73 |
11.59 - 12.07 |
1.0302 times |
Fri 08 March 2024 |
11.78 (4.71%) |
11.25 |
11.25 - 11.78 |
1.8137 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x HDLB are 11.58 and 12.77 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.37 | | Monthly Target 3 | 11.78 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 12.97 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
12.15 (7.81%) |
11.38 |
11.00 - 12.19 |
0.168 times |
Tue 30 April 2024 |
11.27 (-9.33%) |
12.22 |
10.32 - 12.50 |
0.7911 times |
Thu 28 March 2024 |
12.43 (9.61%) |
11.30 |
11.18 - 12.46 |
0.7563 times |
Thu 29 February 2024 |
11.34 (0.35%) |
11.20 |
10.60 - 11.52 |
0.5949 times |
Wed 31 January 2024 |
11.30 (-2.42%) |
11.92 |
10.74 - 12.21 |
2.1157 times |
Fri 29 December 2023 |
11.58 (5.56%) |
11.03 |
10.58 - 11.61 |
1.5127 times |
Thu 30 November 2023 |
10.97 (16.33%) |
9.53 |
9.51 - 10.97 |
0.7187 times |
Tue 31 October 2023 |
9.43 (-5.32%) |
9.90 |
8.99 - 10.37 |
1.8626 times |
Fri 29 September 2023 |
9.96 (-9.95%) |
11.17 |
9.83 - 11.31 |
0.6828 times |
Thu 31 August 2023 |
11.06 (-5.39%) |
11.65 |
10.51 - 11.65 |
0.7972 times |
Mon 31 July 2023 |
11.69 (2.36%) |
11.49 |
10.98 - 12.10 |
0.6378 times |
DMA SMA EMA moving averages of Etracs 2x HDLB
DMA (daily moving average) of Etracs 2x HDLB
| DMA period | DMA value | | 5 day DMA | 12.11 | | 12 day DMA | 11.86 | | 20 day DMA | 11.7 | | 35 day DMA | 11.67 | | 50 day DMA | 11.75 | | 100 day DMA | 11.59 | | 150 day DMA | 11.21 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Etracs 2x HDLB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.08 | 12.05 | 11.99 | | 12 day EMA | 11.91 | 11.87 | 11.81 | | 20 day EMA | 11.81 | 11.77 | 11.73 | | 35 day EMA | 11.78 | 11.76 | 11.74 | | 50 day EMA | 11.77 | 11.75 | 11.73 |
SMA (simple moving average) of Etracs 2x HDLB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.11 | 12.04 | 11.99 | | 12 day SMA | 11.86 | 11.8 | 11.72 | | 20 day SMA | 11.7 | 11.67 | 11.61 | | 35 day SMA | 11.67 | 11.68 | 11.68 | | 50 day SMA | 11.75 | 11.74 | 11.73 | | 100 day SMA | 11.59 | 11.58 | 11.58 | | 150 day SMA | 11.21 | 11.2 | 11.18 | | 200 day SMA | 11.03 | 11.02 | 11.02 |
|
|
