SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 63.71 and 64.02 | Daily Target 1 | 63.48 | | Daily Target 2 | 63.62 | | Daily Target 3 | 63.786666666667 | | Daily Target 4 | 63.93 | | Daily Target 5 | 64.1 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.77 (-0.13%) |
63.64 |
63.64 - 63.95 |
1.3688 times |
Wed 29 October 2025 |
63.85 (-1.91%) |
64.70 |
63.69 - 64.72 |
1.8093 times |
Tue 28 October 2025 |
65.09 (-0.81%) |
65.35 |
65.09 - 65.45 |
2.1852 times |
Mon 27 October 2025 |
65.62 (-0.09%) |
65.75 |
65.43 - 65.75 |
0.8319 times |
Fri 24 October 2025 |
65.68 (-0.38%) |
66.05 |
65.62 - 66.05 |
0.2598 times |
Thu 23 October 2025 |
65.93 (-0.21%) |
66.19 |
65.66 - 66.19 |
0.4467 times |
Wed 22 October 2025 |
66.07 (0.49%) |
65.69 |
65.64 - 66.38 |
0.608 times |
Tue 21 October 2025 |
65.75 (-0.89%) |
66.18 |
65.71 - 66.18 |
1.119 times |
Mon 20 October 2025 |
66.34 (0%) |
66.36 |
66.17 - 66.37 |
0.3919 times |
Fri 17 October 2025 |
66.34 (1.55%) |
65.78 |
65.78 - 66.40 |
0.9794 times |
Thu 16 October 2025 |
65.33 (0.26%) |
65.67 |
65.28 - 65.88 |
0.7749 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 62.65 and 64.76 | Weekly Target 1 | 62.28 | | Weekly Target 2 | 63.02 | | Weekly Target 3 | 64.386666666667 | | Weekly Target 4 | 65.13 | | Weekly Target 5 | 66.5 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.77 (-2.91%) |
65.75 |
63.64 - 65.75 |
1.3834 times |
Fri 24 October 2025 |
65.68 (-0.99%) |
66.36 |
65.62 - 66.38 |
0.6309 times |
Fri 17 October 2025 |
66.34 (3.61%) |
64.00 |
63.74 - 66.40 |
2.1053 times |
Tue 07 October 2025 |
64.03 (0.02%) |
64.20 |
63.46 - 64.20 |
0.2053 times |
Fri 03 October 2025 |
64.02 (0.06%) |
63.92 |
63.68 - 64.41 |
0.9952 times |
Fri 26 September 2025 |
63.98 (-1.23%) |
64.53 |
63.75 - 64.53 |
1.1607 times |
Fri 19 September 2025 |
64.78 (-1.3%) |
65.63 |
64.68 - 65.91 |
1.2041 times |
Fri 12 September 2025 |
65.63 (-0.68%) |
66.08 |
65.14 - 66.08 |
0.9973 times |
Fri 05 September 2025 |
66.08 (0.62%) |
65.55 |
65.12 - 66.28 |
1.0368 times |
Fri 29 August 2025 |
65.67 (0%) |
65.39 |
65.36 - 65.70 |
0.2811 times |
Fri 29 August 2025 |
65.67 (-1.53%) |
66.42 |
65.14 - 66.49 |
1.2621 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 62.15 and 65.09 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 62.69 | | Monthly Target 3 | 64.543333333333 | | Monthly Target 4 | 65.63 | | Monthly Target 5 | 67.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
63.77 (-0.93%) |
64.24 |
63.46 - 66.40 |
0.7683 times |
Tue 30 September 2025 |
64.37 (-1.98%) |
65.55 |
63.68 - 66.28 |
0.7576 times |
Fri 29 August 2025 |
65.67 (3%) |
64.14 |
64.14 - 67.63 |
0.8133 times |
Thu 31 July 2025 |
63.76 (-2.48%) |
65.36 |
63.70 - 66.15 |
0.817 times |
Mon 30 June 2025 |
65.38 (-2.74%) |
67.03 |
64.57 - 67.47 |
1.0149 times |
Fri 30 May 2025 |
67.22 (1.68%) |
66.02 |
64.03 - 67.42 |
1.3033 times |
Wed 30 April 2025 |
66.11 (3.22%) |
64.15 |
60.24 - 66.62 |
1.5187 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.3298 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.7605 times |
Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
0.9167 times |
Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.3738 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 64.8 | | 12 day DMA | 65.41 | | 20 day DMA | 64.9 | | 35 day DMA | 64.9 | | 50 day DMA | 65.23 | | 100 day DMA | 65.36 | | 150 day DMA | 65.28 | | 200 day DMA | 64.5 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.56 | 64.96 | 65.52 | | 12 day EMA | 64.96 | 65.18 | 65.42 | | 20 day EMA | 65 | 65.13 | 65.27 | | 35 day EMA | 65.18 | 65.26 | 65.34 | | 50 day EMA | 65.25 | 65.31 | 65.37 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.8 | 65.23 | 65.68 | | 12 day SMA | 65.41 | 65.5 | 65.52 | | 20 day SMA | 64.9 | 64.91 | 64.92 | | 35 day SMA | 64.9 | 64.96 | 65.03 | | 50 day SMA | 65.23 | 65.27 | 65.32 | | 100 day SMA | 65.36 | 65.39 | 65.43 | | 150 day SMA | 65.28 | 65.27 | 65.26 | | 200 day SMA | 64.5 | 64.48 | 64.45 |
|
|
