SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 67.71 and 68.6

Daily Target 167.02
Daily Target 267.5
Daily Target 367.906666666667
Daily Target 468.39
Daily Target 568.8

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (1.13%) 67.51 67.42 - 68.31 1.7637 times
Mon 08 June 2026 67.23 (-0.25%) 67.37 67.15 - 67.47 1.0136 times
Fri 05 June 2026 67.40 (1.16%) 66.93 66.93 - 67.97 1.6995 times
Thu 04 June 2026 66.63 (-0.1%) 67.50 66.46 - 67.50 1.6015 times
Wed 03 June 2026 66.70 (0.04%) 66.43 66.43 - 67.15 0.4206 times
Tue 02 June 2026 66.67 (-0.01%) 66.54 66.42 - 66.79 0.3326 times
Mon 01 June 2026 66.68 (-1.32%) 67.07 66.55 - 67.10 1.1455 times
Fri 29 May 2026 67.57 (-1.52%) 68.22 67.55 - 68.22 0.5459 times
Thu 28 May 2026 68.61 (-0.52%) 68.88 68.56 - 68.91 0.8815 times
Wed 27 May 2026 68.97 (1.17%) 68.55 68.55 - 69.27 0.5956 times
Tue 26 May 2026 68.17 (-1.25%) 69.12 68.15 - 69.12 0.6109 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.57 and 68.73

Weekly Target 166.66
Weekly Target 267.32
Weekly Target 367.816666666667
Weekly Target 468.48
Weekly Target 568.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (0.88%) 67.37 67.15 - 68.31 0.7696 times
Fri 05 June 2026 67.40 (-0.25%) 67.07 66.42 - 67.97 1.4409 times
Fri 29 May 2026 67.57 (-2.12%) 69.12 67.55 - 69.27 0.7299 times
Fri 22 May 2026 69.03 (0.45%) 68.95 68.43 - 70.27 1.1491 times
Fri 15 May 2026 68.72 (0.13%) 68.51 67.77 - 69.27 0.7415 times
Fri 08 May 2026 68.63 (-0.59%) 69.05 68.21 - 69.14 0.5528 times
Wed 06 May 2026 69.04 (0.54%) 68.00 67.88 - 69.14 0.6206 times
Fri 01 May 2026 68.67 (0.78%) 68.02 67.18 - 69.33 1.6482 times
Fri 24 April 2026 68.14 (0.44%) 67.90 66.00 - 68.40 1.0415 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 1.3058 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 2.2505 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 67.21 and 69.1

Monthly Target 165.68
Monthly Target 266.84
Monthly Target 367.573333333333
Monthly Target 468.73
Monthly Target 569.46

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 67.99 (0.62%) 67.07 66.42 - 68.31 0.3032 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.5604 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.8881 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.2354 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.8217 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.1441 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9804 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 1.06 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.1421 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.8646 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.9282 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.19
12 day DMA 67.64
20 day DMA 68.27
35 day DMA 68.24
50 day DMA 68.01
100 day DMA 68.83
150 day DMA 67.53
200 day DMA 66.94

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4467.1667.13
12 day EMA67.6567.5967.65
20 day EMA67.8667.8567.92
35 day EMA67.8967.8867.92
50 day EMA67.8167.867.82

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.1966.9366.82
12 day SMA67.6467.7367.93
20 day SMA68.2768.2768.34
35 day SMA68.2468.2168.22
50 day SMA68.0167.9967.97
100 day SMA68.8368.8168.81
150 day SMA67.5367.567.48
200 day SMA66.9466.9366.93
Back to top | Use Dark Theme