SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 71.74 and 72.37

Daily Target 171.59
Daily Target 271.88
Daily Target 372.223333333333
Daily Target 472.51
Daily Target 572.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 72.16 (1.59%) 72.26 71.94 - 72.57 0.612 times
Thu 29 October 2026 71.03 (0.98%) 70.91 70.52 - 71.06 0.4991 times
Wed 28 October 2026 70.34 (-0.47%) 70.24 70.08 - 70.46 0.7309 times
Tue 27 October 2026 70.67 (-0.93%) 70.88 70.54 - 70.97 3.9884 times
Mon 26 October 2026 71.33 (-0.52%) 71.39 71.14 - 71.80 0.6295 times
Fri 23 October 2026 71.70 (-1.32%) 72.35 71.53 - 72.61 0.8149 times
Thu 22 October 2026 72.66 (2.98%) 71.32 71.12 - 72.66 0.8702 times
Wed 21 October 2026 70.56 (-0.66%) 70.76 70.39 - 70.84 0.8053 times
Tue 20 October 2026 71.03 (0.71%) 71.03 70.98 - 71.45 0.6601 times
Mon 19 October 2026 70.53 (-0.49%) 70.90 69.44 - 70.90 0.3895 times
Fri 16 October 2026 70.88 (1.06%) 70.61 70.53 - 71.09 13.1506 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 71.12 and 73.61

Weekly Target 169.11
Weekly Target 270.64
Weekly Target 371.603333333333
Weekly Target 473.13
Weekly Target 574.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 72.16 (0.64%) 71.39 70.08 - 72.57 1.3203 times
Fri 23 October 2026 71.70 (1.16%) 70.90 69.44 - 72.66 0.7235 times
Fri 16 October 2026 70.88 (5.16%) 67.70 67.32 - 71.09 3.24 times
Fri 09 October 2026 67.40 (3.45%) 65.06 64.81 - 67.45 0.5189 times
Fri 02 October 2026 65.15 (-2.28%) 66.52 64.80 - 66.86 0.5732 times
Fri 25 September 2026 66.67 (0.09%) 66.72 66.30 - 67.39 0.4357 times
Fri 18 September 2026 66.61 (-1.05%) 68.04 66.61 - 68.42 1.7004 times
Fri 11 September 2026 67.32 (-1.38%) 68.09 67.02 - 68.33 0.505 times
Fri 04 September 2026 68.26 (-0.61%) 68.67 68.26 - 69.12 0.3651 times
Fri 28 August 2026 68.68 (-0.61%) 69.29 68.39 - 69.97 0.6178 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.4709 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 68.48 and 76.34

Monthly Target 162.01
Monthly Target 267.09
Monthly Target 369.873333333333
Monthly Target 474.95
Monthly Target 577.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 72.16 (10.29%) 65.20 64.80 - 72.66 2.2663 times
Wed 30 September 2026 65.43 (-4.27%) 68.53 65.43 - 69.12 1.2371 times
Mon 31 August 2026 68.35 (-1.21%) 69.65 68.15 - 70.03 1.0155 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 0.8868 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.5553 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.4006 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.6349 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 0.8832 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.3024 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 0.8179 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.7009 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 71.11
12 day DMA 71.09
20 day DMA 69.5
35 day DMA 68.27
50 day DMA 68.32
100 day DMA 68.46
150 day DMA 68.32
200 day DMA 68.65

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.3370.9170.85
12 day EMA70.6770.470.29
20 day EMA69.9569.7269.58
35 day EMA69.3369.1669.05
50 day EMA68.6568.5168.41

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1171.0171.34
12 day SMA71.0970.8470.58
20 day SMA69.569.1568.84
35 day SMA68.2768.1368.02
50 day SMA68.3268.2568.22
100 day SMA68.4668.4268.39
150 day SMA68.3268.2968.26
200 day SMA68.6568.6268.6
Back to top | Use Dark Theme