SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 65.19 and 65.56 | Daily Target 1 | 65.08 | | Daily Target 2 | 65.29 | | Daily Target 3 | 65.453333333333 | | Daily Target 4 | 65.66 | | Daily Target 5 | 65.82 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.49 (-0.27%) |
65.55 |
65.25 - 65.62 |
1.2364 times |
Fri 29 August 2025 |
65.67 (0%) |
65.39 |
65.36 - 65.70 |
1.1451 times |
Fri 29 August 2025 |
65.67 (0.55%) |
65.39 |
65.36 - 65.70 |
1.1451 times |
Thu 28 August 2025 |
65.31 (-0.37%) |
65.49 |
65.14 - 65.49 |
0.9143 times |
Wed 27 August 2025 |
65.55 (0.09%) |
65.17 |
65.17 - 65.55 |
0.8535 times |
Tue 26 August 2025 |
65.49 (-0.3%) |
65.62 |
65.35 - 65.62 |
1.562 times |
Mon 25 August 2025 |
65.69 (-1.5%) |
66.42 |
65.69 - 66.49 |
0.6674 times |
Fri 22 August 2025 |
66.69 (0.01%) |
66.99 |
66.64 - 67.06 |
0.9948 times |
Thu 21 August 2025 |
66.68 (-1.16%) |
66.90 |
66.58 - 66.90 |
0.5028 times |
Wed 20 August 2025 |
67.46 (1.17%) |
66.91 |
66.91 - 67.63 |
0.9787 times |
Tue 19 August 2025 |
66.68 (0.94%) |
66.21 |
66.21 - 66.68 |
0.7139 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 65.19 and 65.56 | Weekly Target 1 | 65.08 | | Weekly Target 2 | 65.29 | | Weekly Target 3 | 65.453333333333 | | Weekly Target 4 | 65.66 | | Weekly Target 5 | 65.82 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.49 (-0.27%) |
65.55 |
65.25 - 65.62 |
0.3216 times |
Fri 29 August 2025 |
65.67 (0%) |
65.39 |
65.36 - 65.70 |
0.2979 times |
Fri 29 August 2025 |
65.67 (-1.53%) |
66.42 |
65.14 - 66.49 |
1.3377 times |
Fri 22 August 2025 |
66.69 (0.97%) |
65.86 |
65.86 - 67.63 |
0.9881 times |
Fri 15 August 2025 |
66.05 (-0.08%) |
66.07 |
65.81 - 66.38 |
0.7261 times |
Fri 08 August 2025 |
66.10 (2.77%) |
64.50 |
64.45 - 66.30 |
1.8631 times |
Fri 01 August 2025 |
64.32 (-1.67%) |
64.96 |
63.70 - 64.96 |
1.1198 times |
Fri 25 July 2025 |
65.41 (0.79%) |
64.92 |
64.88 - 65.76 |
0.99 times |
Fri 18 July 2025 |
64.90 (-0.02%) |
64.97 |
64.24 - 65.22 |
1.2921 times |
Fri 11 July 2025 |
64.91 (-1.67%) |
65.97 |
64.79 - 65.97 |
1.0635 times |
Thu 03 July 2025 |
66.01 (1.57%) |
64.98 |
64.98 - 66.15 |
1.7058 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 65.19 and 65.56 | Monthly Target 1 | 65.08 | | Monthly Target 2 | 65.29 | | Monthly Target 3 | 65.453333333333 | | Monthly Target 4 | 65.66 | | Monthly Target 5 | 65.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
65.49 (-0.27%) |
65.55 |
65.25 - 65.62 |
0.0536 times |
Fri 29 August 2025 |
65.67 (3%) |
64.14 |
64.14 - 67.63 |
0.9142 times |
Thu 31 July 2025 |
63.76 (-2.48%) |
65.36 |
63.70 - 66.15 |
0.9184 times |
Mon 30 June 2025 |
65.38 (-2.74%) |
67.03 |
64.57 - 67.47 |
1.1409 times |
Fri 30 May 2025 |
67.22 (1.68%) |
66.02 |
64.03 - 67.42 |
1.4651 times |
Wed 30 April 2025 |
66.11 (3.22%) |
64.15 |
60.24 - 66.62 |
1.7073 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.4949 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.8549 times |
Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
1.0305 times |
Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.4202 times |
Tue 26 November 2024 |
63.55 (1.34%) |
62.98 |
61.58 - 63.62 |
0.811 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 65.54 | | 12 day DMA | 66.04 | | 20 day DMA | 66.03 | | 35 day DMA | 65.51 | | 50 day DMA | 65.47 | | 100 day DMA | 65.62 | | 150 day DMA | 64.75 | | 200 day DMA | 63.87 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.62 | 65.68 | 65.69 | | 12 day EMA | 65.78 | 65.83 | 65.86 | | 20 day EMA | 65.77 | 65.8 | 65.81 | | 35 day EMA | 65.72 | 65.73 | 65.73 | | 50 day EMA | 65.48 | 65.48 | 65.47 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.54 | 65.54 | 65.54 | | 12 day SMA | 66.04 | 66.08 | 66.1 | | 20 day SMA | 66.03 | 65.99 | 65.92 | | 35 day SMA | 65.51 | 65.5 | 65.48 | | 50 day SMA | 65.47 | 65.46 | 65.44 | | 100 day SMA | 65.62 | 65.6 | 65.55 | | 150 day SMA | 64.75 | 64.71 | 64.67 | | 200 day SMA | 63.87 | 63.86 | 63.85 |
|
|
