SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 64.7 and 64.97 | Daily Target 1 | 64.64 | | Daily Target 2 | 64.75 | | Daily Target 3 | 64.91 | | Daily Target 4 | 65.02 | | Daily Target 5 | 65.18 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.86 (-0.43%) |
65.07 |
64.80 - 65.07 |
0.8186 times |
Thu 18 December 2025 |
65.14 (-0.25%) |
65.25 |
65.11 - 65.54 |
0.8588 times |
Wed 17 December 2025 |
65.30 (0.21%) |
65.14 |
65.14 - 65.45 |
0.5138 times |
Tue 16 December 2025 |
65.16 (-1.56%) |
65.43 |
65.04 - 65.48 |
0.979 times |
Mon 15 December 2025 |
66.19 (0.49%) |
66.15 |
65.94 - 66.31 |
0.9988 times |
Fri 12 December 2025 |
65.87 (0.34%) |
65.52 |
65.41 - 65.89 |
1.1378 times |
Thu 11 December 2025 |
65.65 (0.74%) |
65.19 |
65.19 - 65.71 |
2.6315 times |
Wed 10 December 2025 |
65.17 (0.48%) |
64.98 |
64.88 - 65.18 |
0.6919 times |
Tue 09 December 2025 |
64.86 (0.12%) |
64.78 |
64.69 - 64.92 |
0.6842 times |
Mon 08 December 2025 |
64.78 (-0.78%) |
64.96 |
64.60 - 64.97 |
0.6855 times |
Fri 05 December 2025 |
65.29 (-0.11%) |
65.33 |
65.25 - 65.58 |
1.2247 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 64.08 and 65.59 | Weekly Target 1 | 63.81 | | Weekly Target 2 | 64.34 | | Weekly Target 3 | 65.323333333333 | | Weekly Target 4 | 65.85 | | Weekly Target 5 | 66.83 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.86 (-1.53%) |
66.15 |
64.80 - 66.31 |
0.8001 times |
Fri 12 December 2025 |
65.87 (0.89%) |
64.96 |
64.60 - 65.89 |
1.119 times |
Fri 05 December 2025 |
65.29 (-1.03%) |
65.98 |
65.16 - 66.19 |
0.8518 times |
Fri 28 November 2025 |
65.97 (1.48%) |
64.88 |
64.23 - 66.03 |
1.3439 times |
Fri 21 November 2025 |
65.01 (0.7%) |
64.58 |
63.57 - 65.19 |
1.1786 times |
Fri 14 November 2025 |
64.56 (0.42%) |
64.14 |
63.80 - 65.13 |
0.7896 times |
Fri 07 November 2025 |
64.29 (1.24%) |
63.45 |
63.28 - 64.31 |
0.5966 times |
Fri 31 October 2025 |
63.50 (0%) |
63.48 |
63.32 - 63.66 |
0.988 times |
Fri 31 October 2025 |
63.50 (-3.32%) |
65.75 |
63.32 - 65.75 |
1.9113 times |
Fri 24 October 2025 |
65.68 (-0.99%) |
66.36 |
65.62 - 66.38 |
0.4211 times |
Fri 17 October 2025 |
66.34 (3.61%) |
64.00 |
63.74 - 66.40 |
1.4051 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 63.88 and 65.59 | Monthly Target 1 | 63.55 | | Monthly Target 2 | 64.2 | | Monthly Target 3 | 65.256666666667 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 66.97 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.86 (-1.68%) |
65.98 |
64.60 - 66.31 |
0.6292 times |
Fri 28 November 2025 |
65.97 (3.89%) |
63.45 |
63.28 - 66.03 |
0.8876 times |
Fri 31 October 2025 |
63.50 (-1.35%) |
64.24 |
63.32 - 66.40 |
1.1904 times |
Tue 30 September 2025 |
64.37 (-1.98%) |
65.55 |
63.68 - 66.28 |
0.7313 times |
Fri 29 August 2025 |
65.67 (3%) |
64.14 |
64.14 - 67.63 |
0.7851 times |
Thu 31 July 2025 |
63.76 (-2.48%) |
65.36 |
63.70 - 66.15 |
0.7887 times |
Mon 30 June 2025 |
65.38 (-2.74%) |
67.03 |
64.57 - 67.47 |
0.9797 times |
Fri 30 May 2025 |
67.22 (1.68%) |
66.02 |
64.03 - 67.42 |
1.2582 times |
Wed 30 April 2025 |
66.11 (3.22%) |
64.15 |
60.24 - 66.62 |
1.4661 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.2838 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.7341 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 65.33 | | 12 day DMA | 65.3 | | 20 day DMA | 65.34 | | 35 day DMA | 64.81 | | 50 day DMA | 64.93 | | 100 day DMA | 65.1 | | 150 day DMA | 65.32 | | 200 day DMA | 65.07 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.19 | 65.35 | 65.45 | | 12 day EMA | 65.27 | 65.34 | 65.38 | | 20 day EMA | 65.2 | 65.24 | 65.25 | | 35 day EMA | 65.09 | 65.1 | 65.1 | | 50 day EMA | 64.89 | 64.89 | 64.88 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.33 | 65.53 | 65.63 | | 12 day SMA | 65.3 | 65.37 | 65.41 | | 20 day SMA | 65.34 | 65.3 | 65.24 | | 35 day SMA | 64.81 | 64.78 | 64.74 | | 50 day SMA | 64.93 | 64.9 | 64.88 | | 100 day SMA | 65.1 | 65.11 | 65.11 | | 150 day SMA | 65.32 | 65.32 | 65.33 | | 200 day SMA | 65.07 | 65.07 | 65.06 |
|
|
