SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 67.11 and 67.48

Daily Target 166.81
Daily Target 267.03
Daily Target 367.183333333333
Daily Target 467.4
Daily Target 567.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (0.6%) 66.97 66.97 - 67.34 0.6521 times
Tue 21 April 2026 66.84 (-1.37%) 67.55 66.83 - 67.55 0.987 times
Mon 20 April 2026 67.77 (-0.1%) 67.90 67.56 - 68.09 0.5174 times
Fri 17 April 2026 67.84 (1.15%) 67.28 67.16 - 67.86 1.0199 times
Thu 16 April 2026 67.07 (0.03%) 66.91 66.89 - 67.31 0.4197 times
Wed 15 April 2026 67.05 (-0.36%) 67.10 66.70 - 67.19 1.9044 times
Tue 14 April 2026 67.29 (-0.19%) 67.06 66.93 - 67.46 0.4449 times
Mon 13 April 2026 67.42 (-0.72%) 67.66 67.03 - 67.66 1.5604 times
Fri 10 April 2026 67.91 (-0.96%) 68.45 67.74 - 68.48 0.7849 times
Thu 09 April 2026 68.57 (0.19%) 67.83 67.70 - 68.77 1.7093 times
Wed 08 April 2026 68.44 (2.15%) 67.56 67.39 - 68.45 4.425 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 66.41 and 67.67

Weekly Target 166.13
Weekly Target 266.68
Weekly Target 367.386666666667
Weekly Target 467.94
Weekly Target 568.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (-0.88%) 67.90 66.83 - 68.09 0.2784 times
Fri 17 April 2026 67.84 (-0.1%) 67.66 66.70 - 67.86 0.6907 times
Fri 10 April 2026 67.91 (1.06%) 67.31 66.68 - 68.77 1.1903 times
Thu 02 April 2026 67.20 (1.14%) 66.75 66.43 - 67.25 0.8781 times
Fri 27 March 2026 66.44 (0.62%) 66.50 65.95 - 67.00 0.8099 times
Fri 20 March 2026 66.03 (-4.01%) 69.32 65.78 - 69.50 0.6528 times
Fri 13 March 2026 68.79 (-0.86%) 69.07 68.16 - 70.03 1.148 times
Fri 06 March 2026 69.39 (-5.67%) 72.59 68.40 - 72.78 1.5498 times
Fri 27 February 2026 73.56 (1.78%) 71.95 71.95 - 73.56 1.3108 times
Fri 20 February 2026 72.27 (-1.36%) 73.19 71.71 - 73.44 1.4911 times
Fri 13 February 2026 73.27 (0%) 73.02 72.77 - 73.65 0.3615 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.87 and 69.14

Monthly Target 165.23
Monthly Target 266.24
Monthly Target 367.503333333333
Monthly Target 468.51
Monthly Target 569.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 67.24 (0.34%) 67.01 66.50 - 68.77 0.5878 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.1503 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6961 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0652 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.9128 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9869 times
Fri 31 October 2025 63.50 (-1.35%) 64.24 63.32 - 66.40 1.0634 times
Tue 30 September 2025 64.37 (-1.98%) 65.55 63.68 - 66.28 0.805 times
Fri 29 August 2025 65.67 (3%) 64.14 64.14 - 67.63 0.8642 times
Thu 31 July 2025 63.76 (-2.48%) 65.36 63.70 - 66.15 0.8682 times
Mon 30 June 2025 65.38 (-2.74%) 67.03 64.57 - 67.47 1.0785 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.35
12 day DMA 67.54
20 day DMA 67.27
35 day DMA 67.84
50 day DMA 69.29
100 day DMA 67.8
150 day DMA 66.75
200 day DMA 66.45

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.367.3367.58
12 day EMA67.3967.4267.53
20 day EMA67.5967.6367.71
35 day EMA68.3968.4668.56
50 day EMA69.2369.3169.41

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3567.3167.4
12 day SMA67.5467.5767.6
20 day SMA67.2767.2267.19
35 day SMA67.8467.9968.18
50 day SMA69.2969.3769.47
100 day SMA67.867.7767.75
150 day SMA66.7566.7366.73
200 day SMA66.4566.4466.43
Back to top | Use Dark Theme