SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 64.35 and 64.9 | Daily Target 1 | 64.25 | | Daily Target 2 | 64.44 | | Daily Target 3 | 64.803333333333 | | Daily Target 4 | 64.99 | | Daily Target 5 | 65.35 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.62 (-0.65%) |
65.17 |
64.62 - 65.17 |
0.5537 times |
Mon 14 April 2025 |
65.04 (1.17%) |
64.49 |
64.18 - 65.23 |
0.951 times |
Fri 11 April 2025 |
64.29 (1.5%) |
63.52 |
63.22 - 64.41 |
0.8569 times |
Thu 10 April 2025 |
63.34 (0.03%) |
63.07 |
62.11 - 63.53 |
1.2181 times |
Wed 09 April 2025 |
63.32 (4.26%) |
60.60 |
60.60 - 63.39 |
1.0353 times |
Tue 08 April 2025 |
60.73 (-0.9%) |
62.51 |
60.31 - 62.51 |
0.6741 times |
Mon 07 April 2025 |
61.28 (-1.78%) |
60.92 |
60.24 - 62.44 |
1.3693 times |
Fri 04 April 2025 |
62.39 (-4.15%) |
64.61 |
62.37 - 64.63 |
1.0582 times |
Thu 03 April 2025 |
65.09 (1.48%) |
64.41 |
64.41 - 65.58 |
1.9432 times |
Wed 02 April 2025 |
64.14 (-0.08%) |
64.12 |
63.89 - 64.26 |
0.3401 times |
Tue 01 April 2025 |
64.19 (0.22%) |
64.15 |
63.92 - 64.30 |
1.996 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 64.4 and 65.45 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 64.12 | | Weekly Target 3 | 64.676666666667 | | Weekly Target 4 | 65.17 | | Weekly Target 5 | 65.73 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.62 (0.51%) |
64.49 |
64.18 - 65.23 |
0.4129 times |
Fri 11 April 2025 |
64.29 (3.05%) |
60.92 |
60.24 - 64.41 |
1.4142 times |
Fri 04 April 2025 |
62.39 (-1.64%) |
63.49 |
62.37 - 65.58 |
1.6416 times |
Fri 28 March 2025 |
63.43 (1.16%) |
62.83 |
62.39 - 63.78 |
0.6767 times |
Fri 21 March 2025 |
62.70 (-0.05%) |
62.79 |
62.61 - 63.74 |
2.0188 times |
Fri 14 March 2025 |
62.73 (-3.13%) |
64.70 |
62.33 - 65.46 |
0.7404 times |
Fri 07 March 2025 |
64.76 (0.84%) |
64.33 |
64.15 - 65.15 |
1.0388 times |
Fri 28 February 2025 |
64.22 (1.45%) |
63.31 |
63.31 - 64.65 |
1.1349 times |
Fri 21 February 2025 |
63.30 (0.68%) |
62.56 |
62.33 - 63.40 |
0.4797 times |
Fri 14 February 2025 |
62.87 (1.67%) |
61.90 |
61.76 - 63.39 |
0.4421 times |
Fri 07 February 2025 |
61.84 (1.01%) |
60.67 |
60.67 - 62.33 |
0.6034 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 62.43 and 67.77 | Monthly Target 1 | 58.14 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 63.48 | | Monthly Target 4 | 66.72 | | Monthly Target 5 | 68.82 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
64.62 (0.89%) |
64.15 |
60.24 - 65.58 |
1.0105 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.428 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.8166 times |
Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
0.9843 times |
Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.4013 times |
Tue 26 November 2024 |
63.55 (1.34%) |
62.98 |
61.58 - 63.62 |
0.7747 times |
Thu 31 October 2024 |
62.71 (-4.62%) |
65.65 |
62.54 - 65.72 |
0.525 times |
Mon 30 September 2024 |
65.75 (1.14%) |
65.09 |
64.77 - 66.31 |
0.5953 times |
Fri 30 August 2024 |
65.01 (5.09%) |
61.84 |
61.23 - 65.22 |
0.8024 times |
Wed 31 July 2024 |
61.86 (2.91%) |
60.23 |
59.71 - 62.64 |
2.6619 times |
Fri 28 June 2024 |
60.11 (-2.83%) |
61.84 |
60.04 - 62.74 |
0.6383 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 64.12 | | 12 day DMA | 63.54 | | 20 day DMA | 63.34 | | 35 day DMA | 63.6 | | 50 day DMA | 63.22 | | 100 day DMA | 62.19 | | 150 day DMA | 62.98 | | 200 day DMA | 62.77 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.13 | 63.88 | 63.3 | | 12 day EMA | 63.65 | 63.47 | 63.18 | | 20 day EMA | 63.5 | 63.38 | 63.2 | | 35 day EMA | 63.24 | 63.16 | 63.05 | | 50 day EMA | 63.16 | 63.1 | 63.02 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.12 | 63.34 | 62.59 | | 12 day SMA | 63.54 | 63.44 | 63.27 | | 20 day SMA | 63.34 | 63.25 | 63.13 | | 35 day SMA | 63.6 | 63.56 | 63.49 | | 50 day SMA | 63.22 | 63.16 | 63.08 | | 100 day SMA | 62.19 | 62.18 | 62.15 | | 150 day SMA | 62.98 | 62.98 | 62.98 | | 200 day SMA | 62.77 | 62.76 | 62.74 |
|
|
