SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP KXI are 66.92 and 67.73 | Daily Target 1 | 66.27 | | Daily Target 2 | 66.75 | | Daily Target 3 | 67.083333333333 | | Daily Target 4 | 67.56 | | Daily Target 5 | 67.89 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.22 (0.75%) |
66.61 |
66.61 - 67.42 |
0.734 times |
Thu 29 May 2025 |
66.72 (0.38%) |
66.61 |
66.24 - 66.76 |
1.3321 times |
Wed 28 May 2025 |
66.47 (-0.67%) |
66.70 |
66.38 - 66.86 |
1.3585 times |
Tue 27 May 2025 |
66.92 (0.83%) |
66.62 |
66.62 - 66.94 |
1.1274 times |
Fri 23 May 2025 |
66.37 (0.45%) |
65.96 |
65.82 - 66.57 |
1.0251 times |
Thu 22 May 2025 |
66.07 (-0.45%) |
66.25 |
65.93 - 66.35 |
1.0657 times |
Wed 21 May 2025 |
66.37 (-0.51%) |
66.60 |
66.33 - 66.85 |
0.7816 times |
Tue 20 May 2025 |
66.71 (0.48%) |
66.51 |
66.51 - 66.76 |
0.7816 times |
Mon 19 May 2025 |
66.39 (0.74%) |
66.08 |
65.96 - 66.42 |
0.6687 times |
Fri 16 May 2025 |
65.90 (0.67%) |
65.64 |
65.42 - 65.93 |
1.1254 times |
Thu 15 May 2025 |
65.46 (2.09%) |
64.43 |
64.26 - 65.57 |
1.5773 times |
Weekly price and charts SP Strong weekly Stock price targets for SP KXI are 66.73 and 67.91 | Weekly Target 1 | 65.78 | | Weekly Target 2 | 66.5 | | Weekly Target 3 | 66.96 | | Weekly Target 4 | 67.68 | | Weekly Target 5 | 68.14 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.22 (1.28%) |
66.62 |
66.24 - 67.42 |
0.8898 times |
Fri 23 May 2025 |
66.37 (0.71%) |
66.08 |
65.82 - 66.85 |
0.845 times |
Fri 16 May 2025 |
65.90 (0.52%) |
65.29 |
64.03 - 65.93 |
1.165 times |
Fri 09 May 2025 |
65.56 (-0.83%) |
66.33 |
65.50 - 66.52 |
2.8615 times |
Fri 02 May 2025 |
66.11 (1.38%) |
65.42 |
64.99 - 66.33 |
1.8571 times |
Fri 25 April 2025 |
65.21 (-1.02%) |
65.94 |
64.65 - 66.62 |
1.1459 times |
Thu 17 April 2025 |
65.88 (2.16%) |
65.13 |
64.29 - 66.10 |
0.364 times |
Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
0.2814 times |
Wed 16 April 2025 |
64.49 (0%) |
65.13 |
64.29 - 65.13 |
0 times |
Wed 16 April 2025 |
64.49 (0.31%) |
64.49 |
64.18 - 65.23 |
0.5904 times |
Fri 11 April 2025 |
64.29 (3.05%) |
60.92 |
60.24 - 64.41 |
2.0224 times |
Monthly price and charts SP Strong monthly Stock price targets for SP KXI are 65.63 and 69.02 | Monthly Target 1 | 62.83 | | Monthly Target 2 | 65.03 | | Monthly Target 3 | 66.223333333333 | | Monthly Target 4 | 68.42 | | Monthly Target 5 | 69.61 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
67.22 (1.68%) |
66.02 |
64.03 - 67.42 |
1.4955 times |
Wed 30 April 2025 |
66.11 (3.22%) |
64.15 |
60.24 - 66.62 |
1.7427 times |
Mon 31 March 2025 |
64.05 (-0.26%) |
64.33 |
62.33 - 65.46 |
1.5259 times |
Fri 28 February 2025 |
64.22 (4.9%) |
60.67 |
60.67 - 64.65 |
0.8726 times |
Fri 31 January 2025 |
61.22 (1.54%) |
60.40 |
58.34 - 62.04 |
1.0519 times |
Tue 31 December 2024 |
60.29 (-5.13%) |
63.78 |
60.02 - 64.07 |
0.4289 times |
Tue 26 November 2024 |
63.55 (1.34%) |
62.98 |
61.58 - 63.62 |
0.8278 times |
Thu 31 October 2024 |
62.71 (-4.62%) |
65.65 |
62.54 - 65.72 |
0.5611 times |
Mon 30 September 2024 |
65.75 (1.14%) |
65.09 |
64.77 - 66.31 |
0.6361 times |
Fri 30 August 2024 |
65.01 (5.09%) |
61.84 |
61.23 - 65.22 |
0.8575 times |
Wed 31 July 2024 |
61.86 (2.91%) |
60.23 |
59.71 - 62.64 |
2.8445 times |
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value | | 5 day DMA | 66.74 | | 12 day DMA | 66.23 | | 20 day DMA | 66.02 | | 35 day DMA | 65.69 | | 50 day DMA | 64.94 | | 100 day DMA | 63.48 | | 150 day DMA | 63.11 | | 200 day DMA | 63.5 | EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.77 | 66.54 | 66.45 | | 12 day EMA | 66.39 | 66.24 | 66.15 | | 20 day EMA | 66.09 | 65.97 | 65.89 | | 35 day EMA | 65.48 | 65.38 | 65.3 | | 50 day EMA | 64.96 | 64.87 | 64.79 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.74 | 66.51 | 66.44 | | 12 day SMA | 66.23 | 66 | 65.88 | | 20 day SMA | 66.02 | 65.94 | 65.91 | | 35 day SMA | 65.69 | 65.61 | 65.51 | | 50 day SMA | 64.94 | 64.85 | 64.78 | | 100 day SMA | 63.48 | 63.4 | 63.33 | | 150 day SMA | 63.11 | 63.09 | 63.08 | | 200 day SMA | 63.5 | 63.47 | 63.45 |
|
|
