SP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP KXI are 67.4 and 67.8

Daily Target 167.3
Daily Target 267.49
Daily Target 367.7
Daily Target 467.89
Daily Target 568.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 67.68 (-0.88%) 67.91 67.51 - 67.91 6.1907 times
Mon 14 September 2026 68.28 (1.43%) 68.04 68.04 - 68.42 0.2518 times
Fri 11 September 2026 67.32 (0.39%) 67.51 67.09 - 67.56 0.387 times
Thu 10 September 2026 67.06 (-0.03%) 67.24 67.02 - 67.38 0.8424 times
Wed 09 September 2026 67.08 (-1.28%) 67.55 67.08 - 67.61 0.3305 times
Tue 08 September 2026 67.95 (-0.45%) 68.09 67.95 - 68.33 0.7114 times
Fri 04 September 2026 68.26 (-0.51%) 68.30 68.26 - 68.60 0.0889 times
Thu 03 September 2026 68.61 (-0.04%) 68.66 68.34 - 68.90 0.3399 times
Wed 02 September 2026 68.64 (0.31%) 68.55 68.30 - 68.93 0.1163 times
Tue 01 September 2026 68.43 (0.12%) 68.53 68.43 - 69.12 0.741 times
Mon 31 August 2026 68.35 (-0.48%) 68.67 68.35 - 68.67 0.3561 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP KXI are 67.14 and 68.05

Weekly Target 166.96
Weekly Target 267.32
Weekly Target 367.87
Weekly Target 468.23
Weekly Target 568.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 67.68 (0.53%) 68.04 67.51 - 68.42 2.2957 times
Fri 11 September 2026 67.32 (-1.38%) 68.09 67.02 - 68.33 0.8094 times
Fri 04 September 2026 68.26 (-0.61%) 68.67 68.26 - 69.12 0.5852 times
Fri 28 August 2026 68.68 (-0.61%) 69.29 68.39 - 69.97 0.9901 times
Fri 21 August 2026 69.10 (-0.46%) 68.74 68.15 - 69.62 0.7547 times
Fri 14 August 2026 69.42 (-0.06%) 69.10 68.31 - 69.62 1.8478 times
Fri 07 August 2026 69.46 (0.39%) 69.65 68.45 - 70.03 0.6022 times
Fri 31 July 2026 69.19 (1.84%) 68.06 68.06 - 71.22 1.3481 times
Fri 24 July 2026 67.94 (0%) 67.41 67.41 - 68.05 0.1256 times
Fri 24 July 2026 67.94 (-1.91%) 68.98 66.93 - 69.22 0.6413 times
Fri 17 July 2026 69.26 (1.52%) 68.23 67.45 - 70.48 0.7786 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP KXI are 66.3 and 68.4

Monthly Target 165.84
Monthly Target 266.76
Monthly Target 367.94
Monthly Target 468.86
Monthly Target 570.04

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 67.68 (-0.98%) 68.53 67.02 - 69.12 1.0421 times
Mon 31 August 2026 68.35 (-1.21%) 69.65 68.15 - 70.03 1.2639 times
Fri 31 July 2026 69.19 (2.44%) 67.41 66.93 - 71.22 1.1037 times
Tue 30 June 2026 67.54 (-0.04%) 67.07 66.42 - 69.59 0.6911 times
Fri 29 May 2026 67.57 (-1.63%) 68.99 67.55 - 70.27 0.4986 times
Thu 30 April 2026 68.69 (2.51%) 67.01 66.00 - 68.85 0.7902 times
Tue 31 March 2026 67.01 (-8.9%) 72.59 65.78 - 72.78 1.0992 times
Fri 27 February 2026 73.56 (8.13%) 68.37 68.16 - 73.65 1.6209 times
Fri 30 January 2026 68.03 (5.23%) 64.69 63.42 - 68.08 1.0179 times
Wed 31 December 2025 64.65 (-2%) 65.98 64.36 - 66.31 0.8723 times
Fri 28 November 2025 65.97 (3.89%) 63.45 63.28 - 66.03 0.9431 times

monthly chart SP

DMA SMA EMA moving averages of S P KXI

DMA (daily moving average) of S P KXI

DMA period DMA value
5 day DMA 67.48
12 day DMA 68.03
20 day DMA 68.46
35 day DMA 68.83
50 day DMA 68.67
100 day DMA 68.46
150 day DMA 68.69
200 day DMA 68.15

EMA (exponential moving average) of S P KXI

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7567.7867.53
12 day EMA68.0168.0768.03
20 day EMA68.2568.3168.31
35 day EMA68.4268.4668.47
50 day EMA68.5368.5668.57

SMA (simple moving average) of S P KXI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4867.5467.53
12 day SMA68.0368.168.19
20 day SMA68.4668.4968.55
35 day SMA68.8368.8568.85
50 day SMA68.6768.768.7
100 day SMA68.4668.4768.46
150 day SMA68.6968.7268.74
200 day SMA68.1568.1468.13
Back to top | Use Dark Theme