Login or Join
HomepageSP KXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P KXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP KXI are 71.99 and 72.55
| Daily Target 1 | 71.52 |
| Daily Target 2 | 71.9 |
| Daily Target 3 | 72.083333333333 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 72.64 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (0.22%) | 71.97 | 71.71 - 72.27 | 0.8208 times | Thu 19 February 2026 | 72.11 (0.01%) | 72.20 | 71.93 - 72.54 | 0.606 times | Wed 18 February 2026 | 72.10 (-0.68%) | 72.39 | 71.98 - 72.48 | 0.7044 times | Tue 17 February 2026 | 72.59 (-0.93%) | 73.19 | 72.24 - 73.44 | 2.0398 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 1.0112 times | Fri 13 February 2026 | 73.27 (0.42%) | 73.02 | 72.77 - 73.65 | 1.0108 times | Thu 12 February 2026 | 72.96 (1.02%) | 72.53 | 72.46 - 73.47 | 0.788 times | Wed 11 February 2026 | 72.22 (1.25%) | 71.42 | 71.28 - 72.52 | 0.6444 times | Tue 10 February 2026 | 71.33 (-0.22%) | 71.43 | 71.26 - 71.82 | 1.89 times | Mon 09 February 2026 | 71.49 (-0.5%) | 71.87 | 71.19 - 71.87 | 0.4846 times | Fri 06 February 2026 | 71.85 (1.34%) | 71.07 | 71.07 - 71.93 | 0.6042 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP KXI are 71.13 and 72.86
| Weekly Target 1 | 70.74 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.473333333333 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (-1.36%) | 73.19 | 71.71 - 73.44 | 1.351 times | Fri 13 February 2026 | 73.27 (0%) | 73.02 | 72.77 - 73.65 | 0.3275 times | Fri 13 February 2026 | 73.27 (1.98%) | 71.87 | 71.19 - 73.65 | 1.5605 times | Fri 06 February 2026 | 71.85 (5.62%) | 68.37 | 68.16 - 71.93 | 1.9376 times | Fri 30 January 2026 | 68.03 (0.92%) | 67.56 | 67.04 - 68.08 | 1.087 times | Fri 23 January 2026 | 67.41 (1.11%) | 66.65 | 66.40 - 67.43 | 0.6475 times | Fri 16 January 2026 | 66.67 (2.29%) | 65.44 | 65.34 - 67.02 | 0.62 times | Fri 09 January 2026 | 65.18 (0.87%) | 64.23 | 63.42 - 65.23 | 1.2746 times | Fri 02 January 2026 | 64.62 (-0.55%) | 64.86 | 64.39 - 65.09 | 0.6942 times | Fri 26 December 2025 | 64.98 (0.19%) | 64.73 | 64.36 - 64.98 | 0.5001 times | Fri 19 December 2025 | 64.86 (-1.53%) | 66.15 | 64.80 - 66.31 | 0.7504 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP KXI are 70.22 and 75.71
| Monthly Target 1 | 65.87 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 71.36 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.27 (6.23%) | 68.37 | 68.16 - 73.65 | 1.3254 times | Fri 30 January 2026 | 68.03 (5.23%) | 64.69 | 63.42 - 68.08 | 1.0234 times | Wed 31 December 2025 | 64.65 (-2%) | 65.98 | 64.36 - 66.31 | 0.877 times | Fri 28 November 2025 | 65.97 (3.89%) | 63.45 | 63.28 - 66.03 | 0.9482 times | Fri 31 October 2025 | 63.50 (-1.35%) | 64.24 | 63.32 - 66.40 | 1.0216 times | Tue 30 September 2025 | 64.37 (-1.98%) | 65.55 | 63.68 - 66.28 | 0.7734 times | Fri 29 August 2025 | 65.67 (3%) | 64.14 | 64.14 - 67.63 | 0.8303 times | Thu 31 July 2025 | 63.76 (-2.48%) | 65.36 | 63.70 - 66.15 | 0.8341 times | Mon 30 June 2025 | 65.38 (-2.74%) | 67.03 | 64.57 - 67.47 | 1.0361 times | Fri 30 May 2025 | 67.22 (1.68%) | 66.02 | 64.03 - 67.42 | 1.3306 times | Wed 30 April 2025 | 66.11 (3.22%) | 64.15 | 60.24 - 66.62 | 1.5505 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP KXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P KXI
DMA (daily moving average) of S P KXI
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 72.2 |
| 20 day DMA | 70.7 |
| 35 day DMA | 68.61 |
| 50 day DMA | 67.56 |
| 100 day DMA | 66.14 |
| 150 day DMA | 65.92 |
| 200 day DMA | 65.91 |
EMA (exponential moving average) of S P KXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.35 | 72.47 |
| 12 day EMA | 71.79 | 71.7 | 71.63 |
| 20 day EMA | 70.87 | 70.72 | 70.57 |
| 35 day EMA | 69.42 | 69.25 | 69.08 |
| 50 day EMA | 67.85 | 67.67 | 67.49 |
SMA (simple moving average) of S P KXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.67 | 72.84 |
| 12 day SMA | 72.2 | 72.08 | 71.89 |
| 20 day SMA | 70.7 | 70.46 | 70.2 |
| 35 day SMA | 68.61 | 68.39 | 68.19 |
| 50 day SMA | 67.56 | 67.41 | 67.27 |
| 100 day SMA | 66.14 | 66.06 | 65.98 |
| 150 day SMA | 65.92 | 65.87 | 65.82 |
| 200 day SMA | 65.91 | 65.88 | 65.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.