Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.57 and 25.62
| Daily Target 1 | 25.53 |
| Daily Target 2 | 25.55 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.63 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.58 (0.12%) | 25.56 | 25.55 - 25.60 | 0.8786 times | Tue 21 April 2026 | 25.55 (-0.04%) | 25.57 | 25.55 - 25.57 | 0.675 times | Mon 20 April 2026 | 25.56 (0%) | 25.54 | 25.54 - 25.58 | 0.8392 times | Fri 17 April 2026 | 25.56 (0%) | 25.55 | 25.55 - 25.59 | 0.5726 times | Thu 16 April 2026 | 25.56 (0.16%) | 25.54 | 25.53 - 25.56 | 1.2166 times | Wed 15 April 2026 | 25.52 (-0.08%) | 25.56 | 25.52 - 25.56 | 1.8209 times | Tue 14 April 2026 | 25.54 (0.04%) | 25.55 | 25.52 - 25.55 | 1.6963 times | Mon 13 April 2026 | 25.53 (0%) | 25.54 | 25.53 - 25.55 | 0.6514 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.55 | 25.52 - 25.55 | 0.5807 times | Thu 09 April 2026 | 25.52 (-0.04%) | 25.55 | 25.52 - 25.56 | 1.0686 times | Wed 08 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 0.7722 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.56 and 25.62
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.573333333333 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.58 (0.08%) | 25.54 | 25.54 - 25.60 | 0.4484 times | Fri 17 April 2026 | 25.56 (0.12%) | 25.54 | 25.52 - 25.59 | 1.1165 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.1112 times | Thu 02 April 2026 | 25.52 (0.12%) | 25.47 | 25.47 - 25.55 | 0.9276 times | Fri 27 March 2026 | 25.49 (-0.12%) | 25.48 | 25.44 - 25.54 | 1.0333 times | Fri 20 March 2026 | 25.52 (-0.39%) | 25.65 | 25.51 - 25.65 | 1.0588 times | Fri 13 March 2026 | 25.62 (-0.04%) | 25.66 | 25.60 - 25.66 | 0.7723 times | Fri 06 March 2026 | 25.63 (-0.62%) | 25.72 | 25.61 - 25.72 | 2.2977 times | Fri 27 February 2026 | 25.79 (0.19%) | 25.74 | 25.74 - 25.80 | 0.5767 times | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.79 | 0.6576 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.1082 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.52 and 25.66
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.58 (0.2%) | 25.48 | 25.46 - 25.60 | 0.685 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2579 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6203 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.544 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.652 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6432 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6456 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7598 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.3961 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.7962 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.6588 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.55 | 25.55 |
| 12 day EMA | 25.54 | 25.53 | 25.53 |
| 20 day EMA | 25.56 | 25.56 | 25.56 |
| 35 day EMA | 25.6 | 25.6 | 25.6 |
| 50 day EMA | 25.63 | 25.63 | 25.63 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.55 | 25.55 |
| 12 day SMA | 25.54 | 25.54 | 25.53 |
| 20 day SMA | 25.53 | 25.52 | 25.52 |
| 35 day SMA | 25.56 | 25.56 | 25.57 |
| 50 day SMA | 25.62 | 25.62 | 25.62 |
| 100 day SMA | 25.61 | 25.61 | 25.61 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.