IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.23 and 25.28 | Daily Target 1 | 25.21 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.26 | | Daily Target 4 | 25.29 | | Daily Target 5 | 25.31 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.27 (-0.04%) |
25.28 |
25.23 - 25.28 |
0.2927 times |
Thu 29 May 2025 |
25.28 (0.16%) |
25.28 |
25.26 - 25.29 |
2.465 times |
Wed 28 May 2025 |
25.24 (0.04%) |
25.27 |
25.23 - 25.27 |
0.8533 times |
Tue 27 May 2025 |
25.23 (0.08%) |
25.22 |
25.22 - 25.26 |
1.1102 times |
Fri 23 May 2025 |
25.21 (0.2%) |
25.25 |
25.20 - 25.25 |
0.3815 times |
Thu 22 May 2025 |
25.16 (0%) |
25.19 |
25.16 - 25.24 |
1.6677 times |
Wed 21 May 2025 |
25.16 (-0.16%) |
25.20 |
25.16 - 25.21 |
0.9172 times |
Tue 20 May 2025 |
25.20 (0.08%) |
25.20 |
25.19 - 25.21 |
0.777 times |
Mon 19 May 2025 |
25.18 (0%) |
25.15 |
25.15 - 25.22 |
0.7957 times |
Fri 16 May 2025 |
25.18 (0.04%) |
25.21 |
25.17 - 25.21 |
0.7396 times |
Thu 15 May 2025 |
25.17 (0.2%) |
25.17 |
25.14 - 25.19 |
0.9187 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.25 and 25.32 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.23 | | Weekly Target 3 | 25.26 | | Weekly Target 4 | 25.3 | | Weekly Target 5 | 25.33 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.27 (0.24%) |
25.22 |
25.22 - 25.29 |
1.6679 times |
Fri 23 May 2025 |
25.21 (0.12%) |
25.15 |
25.15 - 25.25 |
1.6035 times |
Fri 16 May 2025 |
25.18 (0.16%) |
25.17 |
25.12 - 25.21 |
1.5458 times |
Fri 09 May 2025 |
25.14 (0.2%) |
25.11 |
25.07 - 25.17 |
1.0364 times |
Fri 02 May 2025 |
25.09 (-0.04%) |
25.12 |
25.07 - 25.19 |
1.4429 times |
Fri 25 April 2025 |
25.10 (0.2%) |
25.05 |
24.92 - 25.13 |
0.5303 times |
Thu 17 April 2025 |
25.05 (-0.12%) |
24.99 |
24.99 - 25.10 |
0.3608 times |
Wed 16 April 2025 |
25.08 (0%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.08 (0.04%) |
24.99 |
24.99 - 25.10 |
0 times |
Wed 16 April 2025 |
25.07 (-0.04%) |
24.99 |
24.99 - 25.10 |
1.8125 times |
Wed 16 April 2025 |
25.08 (0.36%) |
25.00 |
24.94 - 25.10 |
0.6887 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.17 and 25.39 | Monthly Target 1 | 24.99 | | Monthly Target 2 | 25.13 | | Monthly Target 3 | 25.21 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.27 (0.48%) |
25.11 |
25.07 - 25.29 |
0.747 times |
Wed 30 April 2025 |
25.15 (-0.55%) |
25.27 |
24.72 - 25.45 |
1.0436 times |
Mon 31 March 2025 |
25.29 (-0.39%) |
25.30 |
25.22 - 25.44 |
0.7515 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.29 |
25.15 - 25.39 |
0.9883 times |
Fri 31 January 2025 |
25.28 (0.4%) |
25.18 |
25.05 - 25.34 |
1.523 times |
Tue 31 December 2024 |
25.18 (-1.02%) |
25.40 |
25.06 - 25.45 |
1.6103 times |
Tue 26 November 2024 |
25.44 (0.47%) |
25.29 |
25.17 - 25.48 |
0.9806 times |
Thu 31 October 2024 |
25.32 (-1.21%) |
25.55 |
25.27 - 25.63 |
0.8265 times |
Mon 30 September 2024 |
25.63 (0.59%) |
25.45 |
25.44 - 25.66 |
0.9246 times |
Fri 30 August 2024 |
25.48 (0.87%) |
25.23 |
25.22 - 25.58 |
0.6046 times |
Wed 31 July 2024 |
25.26 (0.96%) |
24.93 |
24.90 - 25.27 |
0.7452 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value | | 5 day DMA | 25.25 | | 12 day DMA | 25.2 | | 20 day DMA | 25.17 | | 35 day DMA | 25.13 | | 50 day DMA | 25.14 | | 100 day DMA | 25.2 | | 150 day DMA | 25.23 | | 200 day DMA | 25.3 | EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.24 | 25.23 | 25.21 | | 12 day EMA | 25.21 | 25.2 | 25.19 | | 20 day EMA | 25.19 | 25.18 | 25.17 | | 35 day EMA | 25.18 | 25.17 | 25.16 | | 50 day EMA | 25.16 | 25.16 | 25.15 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.25 | 25.22 | 25.2 | | 12 day SMA | 25.2 | 25.19 | 25.18 | | 20 day SMA | 25.17 | 25.16 | 25.15 | | 35 day SMA | 25.13 | 25.12 | 25.11 | | 50 day SMA | 25.14 | 25.14 | 25.14 | | 100 day SMA | 25.2 | 25.2 | 25.2 | | 150 day SMA | 25.23 | 25.23 | 25.23 | | 200 day SMA | 25.3 | 25.3 | 25.3 |
|
|
