Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.44 and 25.48
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 25.446666666667 |
| Daily Target 4 | 25.47 |
| Daily Target 5 | 25.49 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (0.2%) | 25.45 | 25.42 - 25.46 | 0.4161 times | Thu 29 October 2026 | 25.41 (-0.2%) | 25.44 | 25.40 - 25.46 | 0.4655 times | Wed 28 October 2026 | 25.46 (0.08%) | 25.48 | 25.43 - 25.48 | 0.6452 times | Tue 27 October 2026 | 25.44 (-0.04%) | 25.46 | 25.44 - 25.46 | 0.3363 times | Mon 26 October 2026 | 25.45 (0.2%) | 25.41 | 25.40 - 25.45 | 0.3335 times | Fri 23 October 2026 | 25.40 (0.08%) | 25.39 | 25.38 - 25.44 | 1.0902 times | Thu 22 October 2026 | 25.38 (0.4%) | 25.31 | 25.31 - 25.43 | 2.0804 times | Wed 21 October 2026 | 25.28 (-0.04%) | 25.26 | 25.25 - 25.30 | 2.7065 times | Tue 20 October 2026 | 25.29 (0%) | 25.29 | 25.25 - 25.34 | 1.4746 times | Mon 19 October 2026 | 25.29 (0.08%) | 25.27 | 25.25 - 25.29 | 0.4516 times | Fri 16 October 2026 | 25.27 (0%) | 25.28 | 25.25 - 25.30 | 0.4692 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.43 and 25.51
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.446666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (0.24%) | 25.41 | 25.40 - 25.48 | 0.6268 times | Fri 23 October 2026 | 25.40 (0.51%) | 25.27 | 25.25 - 25.44 | 2.2268 times | Fri 16 October 2026 | 25.27 (0.28%) | 25.18 | 25.15 - 25.30 | 0.8335 times | Fri 09 October 2026 | 25.20 (0.28%) | 25.16 | 25.07 - 25.20 | 1.6039 times | Fri 02 October 2026 | 25.13 (0.28%) | 25.09 | 24.99 - 25.22 | 1.3953 times | Fri 25 September 2026 | 25.06 (-1.07%) | 25.33 | 24.97 - 25.34 | 1.229 times | Fri 18 September 2026 | 25.33 (-0.2%) | 25.38 | 25.31 - 25.40 | 0.6398 times | Fri 11 September 2026 | 25.38 (-0.24%) | 25.44 | 25.34 - 25.44 | 0.5308 times | Fri 04 September 2026 | 25.44 (-0.27%) | 25.54 | 25.43 - 25.54 | 0.6238 times | Fri 28 August 2026 | 25.51 (0%) | 25.52 | 25.51 - 25.55 | 0.2902 times | Fri 21 August 2026 | 25.51 (-0.04%) | 25.52 | 25.44 - 25.54 | 0.393 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.27 and 25.68
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.19 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.46 (1.27%) | 25.13 | 25.07 - 25.48 | 2.2233 times | Wed 30 September 2026 | 25.14 (-1.53%) | 25.44 | 24.97 - 25.48 | 1.4991 times | Mon 31 August 2026 | 25.53 (0.16%) | 25.44 | 25.43 - 25.55 | 0.6081 times | Fri 31 July 2026 | 25.49 (-0.39%) | 25.52 | 25.44 - 25.59 | 0.7304 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.6631 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.6481 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.782 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.0461 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.5159 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.284 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.3738 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.37 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.45 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.43 | 25.42 | 25.42 |
| 12 day EMA | 25.37 | 25.35 | 25.34 |
| 20 day EMA | 25.34 | 25.33 | 25.32 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.34 | 25.34 | 25.34 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.43 | 25.43 |
| 12 day SMA | 25.37 | 25.35 | 25.33 |
| 20 day SMA | 25.29 | 25.27 | 25.26 |
| 35 day SMA | 25.26 | 25.26 | 25.25 |
| 50 day SMA | 25.32 | 25.32 | 25.32 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.45 | 25.45 | 25.45 |
| 200 day SMA | 25.5 | 25.51 | 25.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.