Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.73 and 25.75
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.746666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 25.77 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.74 (-0.08%) | 25.74 | 25.74 - 25.76 | 1.2723 times | Thu 19 February 2026 | 25.76 (0.08%) | 25.73 | 25.73 - 25.76 | 0.7936 times | Wed 18 February 2026 | 25.74 (-0.08%) | 25.73 | 25.73 - 25.75 | 1.0281 times | Tue 17 February 2026 | 25.76 (0.04%) | 25.79 | 25.74 - 25.79 | 1.0554 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.6829 times | Fri 13 February 2026 | 25.75 (-0.04%) | 25.73 | 25.73 - 25.75 | 0.6818 times | Thu 12 February 2026 | 25.76 (0.12%) | 25.71 | 25.71 - 25.77 | 0.901 times | Wed 11 February 2026 | 25.73 (-0.04%) | 25.71 | 25.70 - 25.73 | 1.3712 times | Tue 10 February 2026 | 25.74 (0.16%) | 25.71 | 25.71 - 25.74 | 1.0707 times | Mon 09 February 2026 | 25.70 (0%) | 25.69 | 25.69 - 25.71 | 1.143 times | Fri 06 February 2026 | 25.70 (-0.08%) | 25.69 | 25.68 - 25.70 | 0.5875 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.71 and 25.77
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 25.753333333333 |
| Weekly Target 4 | 25.78 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.74 (-0.04%) | 25.79 | 25.73 - 25.79 | 0.6005 times | Fri 13 February 2026 | 25.75 (0%) | 25.73 | 25.73 - 25.75 | 0.0988 times | Fri 13 February 2026 | 25.75 (0.19%) | 25.69 | 25.69 - 25.77 | 0.7478 times | Fri 06 February 2026 | 25.70 (0%) | 25.75 | 25.65 - 25.76 | 0.5819 times | Fri 30 January 2026 | 25.70 (0.08%) | 25.72 | 25.66 - 25.72 | 1.1464 times | Fri 23 January 2026 | 25.68 (0.04%) | 25.64 | 25.63 - 25.77 | 2.052 times | Fri 16 January 2026 | 25.67 (0.04%) | 25.61 | 25.61 - 25.70 | 1.7766 times | Fri 09 January 2026 | 25.66 (0.31%) | 25.59 | 25.57 - 25.67 | 1.1308 times | Fri 02 January 2026 | 25.58 (0.12%) | 25.52 | 25.52 - 25.59 | 1.1173 times | Fri 26 December 2025 | 25.55 (0.16%) | 25.50 | 25.48 - 25.57 | 0.7479 times | Fri 19 December 2025 | 25.51 (-0.12%) | 25.56 | 25.49 - 25.57 | 2.0481 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.63 and 25.77
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 25.726666666667 |
| Monthly Target 4 | 25.8 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.74 (0.16%) | 25.75 | 25.65 - 25.79 | 0.534 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.6741 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7912 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6974 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8238 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5137 times | Thu 31 July 2025 | 25.52 (0.43%) | 25.35 | 25.35 - 25.57 | 0.8633 times | Mon 30 June 2025 | 25.41 (0.55%) | 25.24 | 25.19 - 25.43 | 0.7143 times | Fri 30 May 2025 | 25.27 (0.48%) | 25.11 | 25.07 - 25.29 | 0.6882 times | Wed 30 April 2025 | 25.15 (-0.55%) | 25.27 | 24.72 - 25.45 | 0.9614 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.74 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.65 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.75 | 25.75 |
| 12 day EMA | 25.73 | 25.73 | 25.73 |
| 20 day EMA | 25.71 | 25.71 | 25.71 |
| 35 day EMA | 25.68 | 25.68 | 25.68 |
| 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.75 | 25.75 |
| 12 day SMA | 25.74 | 25.73 | 25.73 |
| 20 day SMA | 25.72 | 25.72 | 25.71 |
| 35 day SMA | 25.69 | 25.69 | 25.68 |
| 50 day SMA | 25.65 | 25.64 | 25.64 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.6 | 25.6 | 25.6 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.