IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.53 and 25.55 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.52 | | Daily Target 3 | 25.53 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.55 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.53 (-0.04%) |
25.52 |
25.52 - 25.54 |
0.9354 times |
Wed 29 October 2025 |
25.54 (-0.04%) |
25.56 |
25.53 - 25.56 |
1.5681 times |
Tue 28 October 2025 |
25.55 (-0.04%) |
25.56 |
25.54 - 25.57 |
0.8352 times |
Mon 27 October 2025 |
25.56 (0.04%) |
25.59 |
25.55 - 25.59 |
0.8643 times |
Fri 24 October 2025 |
25.55 (-0.08%) |
25.56 |
25.54 - 25.57 |
1.6655 times |
Thu 23 October 2025 |
25.57 (0%) |
25.56 |
25.56 - 25.59 |
1.0384 times |
Wed 22 October 2025 |
25.57 (0%) |
25.58 |
25.56 - 25.59 |
0.6663 times |
Tue 21 October 2025 |
25.57 (-0.04%) |
25.57 |
25.55 - 25.59 |
1.4306 times |
Mon 20 October 2025 |
25.58 (-0.04%) |
25.59 |
25.56 - 25.60 |
0.4775 times |
Fri 17 October 2025 |
25.59 (0.04%) |
25.58 |
25.56 - 25.59 |
0.5186 times |
Thu 16 October 2025 |
25.58 (0.04%) |
25.57 |
25.56 - 25.59 |
1.024 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.56 | Weekly Target 1 | 25.48 | | Weekly Target 2 | 25.5 | | Weekly Target 3 | 25.546666666667 | | Weekly Target 4 | 25.57 | | Weekly Target 5 | 25.62 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.53 (-0.08%) |
25.59 |
25.52 - 25.59 |
0.7104 times |
Fri 24 October 2025 |
25.55 (-0.16%) |
25.59 |
25.54 - 25.60 |
0.8921 times |
Fri 17 October 2025 |
25.59 (0.04%) |
25.60 |
25.55 - 25.62 |
0.7148 times |
Fri 10 October 2025 |
25.58 (0.08%) |
25.57 |
25.54 - 25.59 |
1.5814 times |
Fri 03 October 2025 |
25.56 (-0.47%) |
25.64 |
25.55 - 25.65 |
0.7548 times |
Fri 26 September 2025 |
25.68 (-0.23%) |
25.74 |
25.59 - 25.75 |
1.3666 times |
Fri 19 September 2025 |
25.74 (-0.08%) |
25.74 |
25.61 - 25.83 |
1.734 times |
Fri 12 September 2025 |
25.76 (0.31%) |
25.67 |
25.67 - 25.76 |
1.2733 times |
Fri 05 September 2025 |
25.68 (0.12%) |
25.59 |
25.58 - 25.68 |
0.8149 times |
Fri 29 August 2025 |
25.65 (0%) |
25.69 |
25.63 - 25.69 |
0.1577 times |
Fri 29 August 2025 |
25.65 (0.12%) |
25.63 |
25.61 - 25.70 |
2.2257 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.46 and 25.59 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 25.48 | | Monthly Target 3 | 25.566666666667 | | Monthly Target 4 | 25.61 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.53 (-0.43%) |
25.60 |
25.52 - 25.65 |
0.7336 times |
Tue 30 September 2025 |
25.64 (-0.04%) |
25.59 |
25.58 - 25.83 |
0.8907 times |
Fri 29 August 2025 |
25.65 (0.51%) |
25.53 |
25.52 - 25.70 |
1.6366 times |
Thu 31 July 2025 |
25.52 (0.43%) |
25.35 |
25.35 - 25.57 |
0.9333 times |
Mon 30 June 2025 |
25.41 (0.55%) |
25.24 |
25.19 - 25.43 |
0.7723 times |
Fri 30 May 2025 |
25.27 (0.48%) |
25.11 |
25.07 - 25.29 |
0.744 times |
Wed 30 April 2025 |
25.15 (-0.55%) |
25.27 |
24.72 - 25.45 |
1.0395 times |
Mon 31 March 2025 |
25.29 (-0.39%) |
25.30 |
25.22 - 25.44 |
0.7485 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.29 |
25.15 - 25.39 |
0.9844 times |
Fri 31 January 2025 |
25.28 (0.4%) |
25.18 |
25.05 - 25.34 |
1.517 times |
Tue 31 December 2024 |
25.18 (-1.02%) |
25.40 |
25.06 - 25.45 |
1.6039 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value | | 5 day DMA | 25.55 | | 12 day DMA | 25.56 | | 20 day DMA | 25.57 | | 35 day DMA | 25.62 | | 50 day DMA | 25.63 | | 100 day DMA | 25.54 | | 150 day DMA | 25.41 | | 200 day DMA | 25.38 | EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.54 | 25.55 | 25.56 | | 12 day EMA | 25.56 | 25.57 | 25.58 | | 20 day EMA | 25.58 | 25.59 | 25.6 | | 35 day EMA | 25.61 | 25.62 | 25.63 | | 50 day EMA | 25.64 | 25.64 | 25.64 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.55 | 25.55 | 25.56 | | 12 day SMA | 25.56 | 25.57 | 25.57 | | 20 day SMA | 25.57 | 25.57 | 25.57 | | 35 day SMA | 25.62 | 25.63 | 25.64 | | 50 day SMA | 25.63 | 25.64 | 25.64 | | 100 day SMA | 25.54 | 25.54 | 25.54 | | 150 day SMA | 25.41 | 25.41 | 25.41 | | 200 day SMA | 25.38 | 25.37 | 25.37 |
|
|
