IsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds Strong Daily Stock price targets for IsharesIbonds IBMQ are 24.98 and 25.12 | Daily Target 1 | 24.87 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25.013333333333 | | Daily Target 4 | 25.09 | | Daily Target 5 | 25.15 |
Daily price and volume Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.02 (0.12%) |
25.00 |
24.94 - 25.08 |
0.6819 times |
Fri 11 April 2025 |
24.99 (-0.12%) |
25.02 |
24.82 - 25.02 |
0.6246 times |
Thu 10 April 2025 |
25.02 (-0.36%) |
25.13 |
24.91 - 25.21 |
0.7425 times |
Wed 09 April 2025 |
25.11 (0.92%) |
24.84 |
24.72 - 25.11 |
2.1205 times |
Tue 08 April 2025 |
24.88 (-0.96%) |
25.01 |
24.88 - 25.20 |
0.9066 times |
Mon 07 April 2025 |
25.12 (-0.67%) |
25.30 |
25.12 - 25.35 |
0.9826 times |
Fri 04 April 2025 |
25.29 (-0.24%) |
25.38 |
25.29 - 25.45 |
0.7579 times |
Thu 03 April 2025 |
25.35 (0.36%) |
25.38 |
25.34 - 25.38 |
0.4153 times |
Wed 02 April 2025 |
25.26 (-0.04%) |
25.28 |
25.25 - 25.29 |
0.607 times |
Tue 01 April 2025 |
25.27 (-0.08%) |
25.27 |
25.26 - 25.29 |
2.1613 times |
Mon 31 March 2025 |
25.29 (0.16%) |
25.27 |
25.25 - 25.29 |
0.4627 times |
Weekly price and charts IsharesIbonds Strong weekly Stock price targets for IsharesIbonds IBMQ are 24.98 and 25.12 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25.013333333333 | | Weekly Target 4 | 25.09 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.02 (0.12%) |
25.00 |
24.94 - 25.08 |
0.1955 times |
Fri 11 April 2025 |
24.99 (-1.19%) |
25.30 |
24.72 - 25.35 |
1.5418 times |
Fri 04 April 2025 |
25.29 (0.16%) |
25.27 |
25.25 - 25.45 |
1.2629 times |
Fri 28 March 2025 |
25.25 (-0.2%) |
25.29 |
25.22 - 25.30 |
0.4804 times |
Fri 21 March 2025 |
25.30 (-0.16%) |
25.30 |
25.26 - 25.32 |
1.4404 times |
Fri 14 March 2025 |
25.34 (0.04%) |
25.32 |
25.24 - 25.44 |
0.8178 times |
Fri 07 March 2025 |
25.33 (-0.24%) |
25.30 |
25.27 - 25.42 |
0.8258 times |
Fri 28 February 2025 |
25.39 (0.4%) |
25.30 |
25.29 - 25.39 |
1.1921 times |
Fri 21 February 2025 |
25.29 (0.2%) |
25.15 |
25.15 - 25.31 |
1.3222 times |
Fri 14 February 2025 |
25.24 (-0.04%) |
25.28 |
25.18 - 25.29 |
0.9211 times |
Fri 07 February 2025 |
25.25 (-0.12%) |
25.29 |
25.21 - 25.29 |
1.4271 times |
Monthly price and charts IsharesIbonds Strong monthly Stock price targets for IsharesIbonds IBMQ are 24.51 and 25.24 | Monthly Target 1 | 24.33 | | Monthly Target 2 | 24.68 | | Monthly Target 3 | 25.063333333333 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 25.79 |
Monthly price and volumes Ishares Ibonds
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.02 (-1.07%) |
25.27 |
24.72 - 25.45 |
0.6111 times |
Mon 31 March 2025 |
25.29 (-0.39%) |
25.30 |
25.22 - 25.44 |
0.7879 times |
Fri 28 February 2025 |
25.39 (0.44%) |
25.29 |
25.15 - 25.39 |
1.0363 times |
Fri 31 January 2025 |
25.28 (0.4%) |
25.18 |
25.05 - 25.34 |
1.5969 times |
Tue 31 December 2024 |
25.18 (-1.02%) |
25.40 |
25.06 - 25.45 |
1.6884 times |
Tue 26 November 2024 |
25.44 (0.47%) |
25.29 |
25.17 - 25.48 |
1.0281 times |
Thu 31 October 2024 |
25.32 (-1.21%) |
25.55 |
25.27 - 25.63 |
0.8666 times |
Mon 30 September 2024 |
25.63 (0.59%) |
25.45 |
25.44 - 25.66 |
0.9694 times |
Fri 30 August 2024 |
25.48 (0.87%) |
25.23 |
25.22 - 25.58 |
0.6339 times |
Wed 31 July 2024 |
25.26 (0.96%) |
24.93 |
24.90 - 25.27 |
0.7814 times |
Fri 28 June 2024 |
25.02 (0.81%) |
24.78 |
24.78 - 25.06 |
0.6988 times |
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value | | 5 day DMA | 25 | | 12 day DMA | 25.15 | | 20 day DMA | 25.21 | | 35 day DMA | 25.26 | | 50 day DMA | 25.26 | | 100 day DMA | 25.26 | | 150 day DMA | 25.33 | | 200 day DMA | 25.31 | EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.06 | 25.09 | | 12 day EMA | 25.11 | 25.13 | 25.16 | | 20 day EMA | 25.17 | 25.19 | 25.21 | | 35 day EMA | 25.21 | 25.22 | 25.23 | | 50 day EMA | 25.22 | 25.23 | 25.24 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25 | 25.02 | 25.08 | | 12 day SMA | 25.15 | 25.17 | 25.2 | | 20 day SMA | 25.21 | 25.23 | 25.24 | | 35 day SMA | 25.26 | 25.27 | 25.28 | | 50 day SMA | 25.26 | 25.26 | 25.27 | | 100 day SMA | 25.26 | 25.26 | 25.27 | | 150 day SMA | 25.33 | 25.33 | 25.33 | | 200 day SMA | 25.31 | 25.31 | 25.31 |
|
|
