Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.32 and 25.37
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.33 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.38 |
| Daily Target 5 | 25.41 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.35 (-0.04%) | 25.36 | 25.34 - 25.39 | 0.5212 times | Mon 14 September 2026 | 25.36 (-0.08%) | 25.38 | 25.35 - 25.38 | 0.9453 times | Fri 11 September 2026 | 25.38 (0.08%) | 25.34 | 25.34 - 25.38 | 0.5995 times | Thu 10 September 2026 | 25.36 (-0.16%) | 25.37 | 25.35 - 25.37 | 0.4876 times | Wed 09 September 2026 | 25.40 (-0.08%) | 25.43 | 25.39 - 25.44 | 2.941 times | Tue 08 September 2026 | 25.42 (-0.08%) | 25.44 | 25.42 - 25.44 | 0.3971 times | Fri 04 September 2026 | 25.44 (-0.04%) | 25.43 | 25.43 - 25.45 | 1.0857 times | Thu 03 September 2026 | 25.45 (0.04%) | 25.48 | 25.43 - 25.48 | 0.5752 times | Wed 02 September 2026 | 25.44 (0%) | 25.44 | 25.43 - 25.45 | 0.9877 times | Tue 01 September 2026 | 25.44 (-0.35%) | 25.44 | 25.43 - 25.46 | 1.4598 times | Mon 31 August 2026 | 25.53 (0.08%) | 25.54 | 25.51 - 25.54 | 1.0919 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.32 and 25.37
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.33 |
| Weekly Target 3 | 25.36 |
| Weekly Target 4 | 25.38 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.35 (-0.12%) | 25.38 | 25.34 - 25.39 | 0.4804 times | Fri 11 September 2026 | 25.38 (-0.24%) | 25.44 | 25.34 - 25.44 | 1.4497 times | Fri 04 September 2026 | 25.44 (-0.27%) | 25.54 | 25.43 - 25.54 | 1.7036 times | Fri 28 August 2026 | 25.51 (0%) | 25.52 | 25.51 - 25.55 | 0.7926 times | Fri 21 August 2026 | 25.51 (-0.04%) | 25.52 | 25.44 - 25.54 | 1.0735 times | Fri 14 August 2026 | 25.52 (0.08%) | 25.50 | 25.49 - 25.54 | 0.7912 times | Fri 07 August 2026 | 25.50 (0.04%) | 25.44 | 25.43 - 25.51 | 1.2588 times | Fri 31 July 2026 | 25.49 (0%) | 25.49 | 25.44 - 25.52 | 1.2754 times | Fri 24 July 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.49 | 0.1565 times | Fri 24 July 2026 | 25.49 (-0.2%) | 25.54 | 25.44 - 25.55 | 1.0183 times | Fri 17 July 2026 | 25.54 (-0.08%) | 25.54 | 25.50 - 25.59 | 1.3557 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.28 and 25.42
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.39 |
| Monthly Target 4 | 25.44 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 25.35 (-0.71%) | 25.44 | 25.34 - 25.48 | 0.5742 times | Mon 31 August 2026 | 25.53 (0.16%) | 25.44 | 25.43 - 25.55 | 0.7491 times | Fri 31 July 2026 | 25.49 (-0.39%) | 25.52 | 25.44 - 25.59 | 0.8997 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8169 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.7983 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9633 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2887 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6355 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5818 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.6924 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6589 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.46 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.49 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.54 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.39 | 25.4 |
| 12 day EMA | 25.41 | 25.42 | 25.43 |
| 20 day EMA | 25.43 | 25.44 | 25.45 |
| 35 day EMA | 25.45 | 25.46 | 25.47 |
| 50 day EMA | 25.48 | 25.49 | 25.5 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.38 | 25.4 |
| 12 day SMA | 25.42 | 25.44 | 25.45 |
| 20 day SMA | 25.46 | 25.47 | 25.48 |
| 35 day SMA | 25.48 | 25.48 | 25.49 |
| 50 day SMA | 25.49 | 25.49 | 25.5 |
| 100 day SMA | 25.5 | 25.51 | 25.51 |
| 150 day SMA | 25.54 | 25.54 | 25.54 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.