Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.44 and 25.5
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.44 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.5 |
| Daily Target 5 | 25.53 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (0%) | 25.47 | 25.44 - 25.50 | 1.3193 times | Tue 28 July 2026 | 25.47 (-0.12%) | 25.49 | 25.46 - 25.50 | 2.0289 times | Mon 27 July 2026 | 25.50 (0.04%) | 25.49 | 25.49 - 25.52 | 0.5514 times | Fri 24 July 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.49 | 0.6153 times | Fri 24 July 2026 | 25.49 (0.16%) | 25.47 | 25.47 - 25.49 | 0.6153 times | Thu 23 July 2026 | 25.45 (-0.24%) | 25.49 | 25.44 - 25.51 | 1.4738 times | Wed 22 July 2026 | 25.51 (-0.04%) | 25.52 | 25.49 - 25.54 | 0.4516 times | Tue 21 July 2026 | 25.52 (-0.08%) | 25.54 | 25.52 - 25.55 | 0.9261 times | Mon 20 July 2026 | 25.54 (0%) | 25.54 | 25.52 - 25.54 | 0.5376 times | Fri 17 July 2026 | 25.54 (0.04%) | 25.53 | 25.50 - 25.54 | 1.4807 times | Thu 16 July 2026 | 25.53 (-0.08%) | 25.54 | 25.51 - 25.59 | 1.2513 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.42 and 25.5
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.56 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-0.08%) | 25.49 | 25.44 - 25.52 | 1.0427 times | Fri 24 July 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.49 | 0.1645 times | Fri 24 July 2026 | 25.49 (-0.2%) | 25.54 | 25.44 - 25.55 | 1.0707 times | Fri 17 July 2026 | 25.54 (-0.08%) | 25.54 | 25.50 - 25.59 | 1.4256 times | Fri 10 July 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.57 | 1.0897 times | Thu 02 July 2026 | 25.54 (-0.08%) | 25.55 | 25.51 - 25.59 | 0.6176 times | Fri 26 June 2026 | 25.56 (0.08%) | 25.55 | 25.53 - 25.59 | 0.8276 times | Thu 18 June 2026 | 25.54 (0.04%) | 25.55 | 25.51 - 25.56 | 0.8065 times | Fri 12 June 2026 | 25.53 (0.08%) | 25.56 | 25.51 - 25.56 | 1.281 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.6741 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.9283 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.38 and 25.53
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.47 (-0.47%) | 25.52 | 25.44 - 25.59 | 0.8545 times | Tue 30 June 2026 | 25.59 (0.16%) | 25.49 | 25.41 - 25.59 | 0.8212 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.8026 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 0.9684 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.2955 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6389 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.5902 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7014 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6624 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.6649 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.7825 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.53 |
| 50 day DMA | 25.52 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.48 | 25.49 | 25.5 |
| 12 day EMA | 25.5 | 25.51 | 25.52 |
| 20 day EMA | 25.52 | 25.52 | 25.53 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.52 | 25.52 | 25.52 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.48 | 25.49 |
| 12 day SMA | 25.51 | 25.51 | 25.52 |
| 20 day SMA | 25.52 | 25.52 | 25.53 |
| 35 day SMA | 25.53 | 25.53 | 25.53 |
| 50 day SMA | 25.52 | 25.52 | 25.52 |
| 100 day SMA | 25.53 | 25.53 | 25.53 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.