Login or Join
HomepageIsharesIbonds IBMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesIbonds
Strong Daily Stock price targets for IsharesIbonds IBMQ are 25.5 and 25.53
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.523333333333 |
| Daily Target 4 | 25.54 |
| Daily Target 5 | 25.55 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.52 (0.04%) | 25.53 | 25.51 - 25.54 | 0.5466 times | Mon 08 June 2026 | 25.51 (0%) | 25.56 | 25.51 - 25.56 | 1.3062 times | Fri 05 June 2026 | 25.51 (-0.04%) | 25.52 | 25.51 - 25.56 | 0.4391 times | Thu 04 June 2026 | 25.52 (0.08%) | 25.52 | 25.51 - 25.53 | 0.463 times | Wed 03 June 2026 | 25.50 (-0.04%) | 25.51 | 25.41 - 25.52 | 1.4288 times | Tue 02 June 2026 | 25.51 (0.04%) | 25.51 | 25.50 - 25.53 | 2.0919 times | Mon 01 June 2026 | 25.50 (-0.2%) | 25.49 | 25.46 - 25.53 | 1.0726 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.54 | 25.54 - 25.55 | 1.2517 times | Thu 28 May 2026 | 25.54 (0.12%) | 25.51 | 25.51 - 25.55 | 0.5662 times | Wed 27 May 2026 | 25.51 (0.04%) | 25.51 | 25.50 - 25.51 | 0.8339 times | Tue 26 May 2026 | 25.50 (0.12%) | 25.51 | 25.50 - 25.51 | 0.3955 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMQ are 25.49 and 25.54
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.53 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.52 (0.04%) | 25.56 | 25.51 - 25.56 | 0.5261 times | Fri 05 June 2026 | 25.51 (-0.16%) | 25.49 | 25.41 - 25.56 | 1.5604 times | Fri 29 May 2026 | 25.55 (0.31%) | 25.51 | 25.50 - 25.55 | 0.8653 times | Fri 22 May 2026 | 25.47 (0.08%) | 25.45 | 25.43 - 25.49 | 1.2667 times | Fri 15 May 2026 | 25.45 (-0.12%) | 25.52 | 25.44 - 25.55 | 0.9608 times | Fri 08 May 2026 | 25.48 (-0.04%) | 25.51 | 25.42 - 25.56 | 0.4125 times | Wed 06 May 2026 | 25.49 (0%) | 25.47 | 25.47 - 25.51 | 0.8514 times | Fri 01 May 2026 | 25.49 (-0.31%) | 25.55 | 25.48 - 25.58 | 1.2913 times | Fri 24 April 2026 | 25.57 (0.04%) | 25.54 | 25.54 - 25.60 | 0.848 times | Fri 17 April 2026 | 25.56 (0.12%) | 25.54 | 25.52 - 25.59 | 1.4176 times | Fri 10 April 2026 | 25.53 (0.04%) | 25.52 | 25.46 - 25.57 | 1.4109 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMQ are 25.47 and 25.62
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 25.52 (-0.12%) | 25.49 | 25.41 - 25.56 | 0.3956 times | Fri 29 May 2026 | 25.55 (0.04%) | 25.49 | 25.42 - 25.56 | 0.8464 times | Thu 30 April 2026 | 25.54 (0.04%) | 25.48 | 25.46 - 25.60 | 1.0213 times | Tue 31 March 2026 | 25.53 (-1.01%) | 25.72 | 25.44 - 25.72 | 1.3663 times | Fri 27 February 2026 | 25.79 (0.35%) | 25.75 | 25.65 - 25.80 | 0.6738 times | Fri 30 January 2026 | 25.70 (0.47%) | 25.55 | 25.55 - 25.77 | 1.677 times | Wed 31 December 2025 | 25.58 (0.16%) | 25.48 | 25.46 - 25.60 | 1.7943 times | Fri 28 November 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.56 | 0.6986 times | Fri 31 October 2025 | 25.54 (-0.39%) | 25.60 | 25.52 - 25.65 | 0.7013 times | Tue 30 September 2025 | 25.64 (-0.04%) | 25.59 | 25.58 - 25.83 | 0.8253 times | Fri 29 August 2025 | 25.65 (0.51%) | 25.53 | 25.52 - 25.70 | 1.5164 times |
Indicator Analysis of IsharesIbonds
Please login to view indicator analysis. or View indicator analysis of IsharesIbonds IBMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Ibonds IBMQ
DMA (daily moving average) of Ishares Ibonds IBMQ
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.51 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.51 |
| 100 day DMA | 25.59 |
| 150 day DMA | 25.58 |
| 200 day DMA | 25.59 |
EMA (exponential moving average) of Ishares Ibonds IBMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.51 | 25.51 | 25.51 |
| 20 day EMA | 25.51 | 25.51 | 25.51 |
| 35 day EMA | 25.52 | 25.52 | 25.52 |
| 50 day EMA | 25.51 | 25.51 | 25.51 |
SMA (simple moving average) of Ishares Ibonds IBMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.51 | 25.51 |
| 12 day SMA | 25.51 | 25.51 | 25.5 |
| 20 day SMA | 25.5 | 25.49 | 25.49 |
| 35 day SMA | 25.51 | 25.51 | 25.51 |
| 50 day SMA | 25.51 | 25.51 | 25.51 |
| 100 day SMA | 25.59 | 25.59 | 25.59 |
| 150 day SMA | 25.58 | 25.58 | 25.58 |
| 200 day SMA | 25.59 | 25.59 | 25.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.