JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 25.45 and 25.52 | Daily Target 1 | 25.43 | | Daily Target 2 | 25.47 | | Daily Target 3 | 25.503333333333 | | Daily Target 4 | 25.54 | | Daily Target 5 | 25.57 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.50 (-0.2%) |
25.54 |
25.47 - 25.54 |
0.2688 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.55 - 25.64 |
0.3448 times |
Fri 29 August 2025 |
25.55 (0.04%) |
25.56 |
25.55 - 25.64 |
0.3448 times |
Thu 28 August 2025 |
25.54 (0.04%) |
25.54 |
25.52 - 25.60 |
3.2613 times |
Wed 27 August 2025 |
25.53 (-0.23%) |
25.52 |
25.51 - 25.59 |
0.7832 times |
Tue 26 August 2025 |
25.59 (0.08%) |
25.60 |
25.57 - 25.61 |
1.2916 times |
Mon 25 August 2025 |
25.57 (-0.08%) |
25.58 |
25.57 - 25.58 |
0.1227 times |
Fri 22 August 2025 |
25.59 (0.31%) |
25.61 |
25.52 - 25.61 |
0.6838 times |
Thu 21 August 2025 |
25.51 (0%) |
25.49 |
25.47 - 25.53 |
1.4027 times |
Wed 20 August 2025 |
25.51 (-0.04%) |
25.54 |
25.51 - 25.54 |
1.4962 times |
Tue 19 August 2025 |
25.52 (0.04%) |
25.53 |
25.52 - 25.53 |
0.1929 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 25.45 and 25.52 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 25.47 | | Weekly Target 3 | 25.503333333333 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.50 (-0.2%) |
25.54 |
25.47 - 25.54 |
0.1468 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.55 - 25.64 |
0.1883 times |
Fri 29 August 2025 |
25.55 (-0.16%) |
25.58 |
25.51 - 25.64 |
3.1694 times |
Fri 22 August 2025 |
25.59 (0.43%) |
25.69 |
25.47 - 25.69 |
2.0874 times |
Fri 15 August 2025 |
25.48 (0%) |
25.55 |
25.40 - 25.60 |
0.4181 times |
Fri 08 August 2025 |
25.48 (-0.08%) |
25.55 |
25.47 - 25.56 |
0.0926 times |
Fri 01 August 2025 |
25.50 (0.39%) |
25.41 |
25.27 - 25.50 |
0.9416 times |
Fri 25 July 2025 |
25.40 (0.32%) |
25.43 |
25.31 - 25.45 |
1.3788 times |
Fri 18 July 2025 |
25.32 (-0.71%) |
25.47 |
25.31 - 25.48 |
1.2068 times |
Fri 11 July 2025 |
25.50 (-0.16%) |
25.54 |
25.47 - 25.57 |
0.3702 times |
Thu 03 July 2025 |
25.54 (0.16%) |
25.52 |
25.46 - 25.59 |
1.3214 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 25.45 and 25.52 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 25.503333333333 | | Monthly Target 4 | 25.54 | | Monthly Target 5 | 25.57 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.50 (-0.2%) |
25.54 |
25.47 - 25.54 |
0.0412 times |
Fri 29 August 2025 |
25.55 (0.79%) |
25.49 |
25.40 - 25.69 |
1.694 times |
Thu 31 July 2025 |
25.35 (-0.78%) |
25.55 |
25.27 - 25.59 |
1.3818 times |
Mon 30 June 2025 |
25.55 (0.71%) |
25.34 |
25.29 - 25.57 |
1.0703 times |
Fri 30 May 2025 |
25.37 (-0.55%) |
25.56 |
25.31 - 25.62 |
1.0918 times |
Wed 30 April 2025 |
25.51 (-0.97%) |
25.81 |
24.68 - 26.12 |
1.0084 times |
Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
1.7162 times |
Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
0.9146 times |
Fri 31 January 2025 |
26.04 (0.04%) |
26.07 |
25.81 - 26.13 |
0.4429 times |
Tue 31 December 2024 |
26.03 (-2.03%) |
26.80 |
25.99 - 26.80 |
0.6388 times |
Tue 26 November 2024 |
26.57 (0.72%) |
26.43 |
26.22 - 26.66 |
0.8367 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 25.53 | | 12 day DMA | 25.54 | | 20 day DMA | 25.53 | | 35 day DMA | 25.47 | | 50 day DMA | 25.49 | | 100 day DMA | 25.45 | | 150 day DMA | 25.63 | | 200 day DMA | 25.79 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.55 | 25.55 | | 12 day EMA | 25.53 | 25.53 | 25.53 | | 20 day EMA | 25.5 | 25.5 | 25.5 | | 35 day EMA | 25.5 | 25.5 | 25.5 | | 50 day EMA | 25.48 | 25.48 | 25.48 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.53 | 25.55 | 25.56 | | 12 day SMA | 25.54 | 25.54 | 25.53 | | 20 day SMA | 25.53 | 25.53 | 25.53 | | 35 day SMA | 25.47 | 25.47 | 25.47 | | 50 day SMA | 25.49 | 25.49 | 25.49 | | 100 day SMA | 25.45 | 25.44 | 25.44 | | 150 day SMA | 25.63 | 25.63 | 25.64 | | 200 day SMA | 25.79 | 25.8 | 25.8 |
|
|
