Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 25.89 and 25.94
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 25.95 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.90 (-0.27%) | 25.89 | 25.88 - 25.93 | 0.1609 times | Tue 28 July 2026 | 25.97 (0.08%) | 25.98 | 25.95 - 26.07 | 1.7599 times | Mon 27 July 2026 | 25.95 (0.27%) | 25.98 | 25.92 - 25.98 | 1.5444 times | Fri 24 July 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.92 | 0.7701 times | Fri 24 July 2026 | 25.88 (0.31%) | 25.88 | 25.88 - 25.92 | 0.7701 times | Thu 23 July 2026 | 25.80 (-0.58%) | 25.96 | 25.80 - 25.96 | 3.6552 times | Wed 22 July 2026 | 25.95 (-0.35%) | 26.04 | 25.95 - 26.04 | 0.8544 times | Tue 21 July 2026 | 26.04 (-0.27%) | 26.07 | 26.04 - 26.08 | 0.4625 times | Mon 20 July 2026 | 26.11 (-0.15%) | 26.11 | 26.11 - 26.11 | 0.0226 times | Fri 17 July 2026 | 26.15 (0%) | 26.14 | 26.14 - 26.14 | 0 times | Thu 16 July 2026 | 26.15 (-0.11%) | 26.16 | 26.15 - 26.16 | 0.0592 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.8 and 25.99
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 25.95 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.90 (0.08%) | 25.98 | 25.88 - 26.07 | 1.8139 times | Fri 24 July 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.92 | 0.4031 times | Fri 24 July 2026 | 25.88 (-1.03%) | 26.11 | 25.80 - 26.11 | 3.0176 times | Fri 17 July 2026 | 26.15 (0%) | 26.19 | 26.14 - 26.23 | 0.8102 times | Fri 10 July 2026 | 26.15 (-0.61%) | 26.36 | 26.15 - 26.36 | 1.2541 times | Thu 02 July 2026 | 26.31 (0.19%) | 26.34 | 26.27 - 26.36 | 0.2361 times | Fri 26 June 2026 | 26.26 (-0.27%) | 26.35 | 26.26 - 26.37 | 0.2397 times | Thu 18 June 2026 | 26.33 (0.3%) | 26.29 | 26.20 - 26.35 | 0.826 times | Fri 12 June 2026 | 26.25 (0.04%) | 26.25 | 26.19 - 26.30 | 0.4591 times | Fri 05 June 2026 | 26.24 (0.19%) | 26.16 | 25.88 - 26.28 | 0.9402 times | Fri 29 May 2026 | 26.19 (0.54%) | 26.17 | 26.10 - 26.23 | 1.4362 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.57 and 26.13
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.68 |
| Monthly Target 3 | 26.02 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 26.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 25.90 (-1.56%) | 26.27 | 25.80 - 26.36 | 1.0001 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.3397 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.9222 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.0624 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.8951 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5779 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4932 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.7337 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.4484 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.5272 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.526 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.17 |
| 100 day DMA | 26.17 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.94 | 25.93 |
| 12 day EMA | 25.99 | 26.01 | 26.02 |
| 20 day EMA | 26.05 | 26.07 | 26.08 |
| 35 day EMA | 26.1 | 26.11 | 26.12 |
| 50 day EMA | 26.14 | 26.15 | 26.16 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.9 | 25.89 |
| 12 day SMA | 26 | 26.02 | 26.04 |
| 20 day SMA | 26.1 | 26.12 | 26.13 |
| 35 day SMA | 26.18 | 26.19 | 26.19 |
| 50 day SMA | 26.17 | 26.17 | 26.17 |
| 100 day SMA | 26.17 | 26.17 | 26.18 |
| 150 day SMA | 26.25 | 26.26 | 26.26 |
| 200 day SMA | 26.24 | 26.24 | 26.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.