JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 25.36 and 25.39 | Daily Target 1 | 25.33 | | Daily Target 2 | 25.35 | | Daily Target 3 | 25.36 | | Daily Target 4 | 25.38 | | Daily Target 5 | 25.39 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.37 (-0.12%) |
25.36 |
25.34 - 25.37 |
1.3216 times |
Thu 29 May 2025 |
25.40 (0.04%) |
25.35 |
25.35 - 25.40 |
1.4097 times |
Wed 28 May 2025 |
25.39 (-0.47%) |
25.37 |
25.35 - 25.39 |
0.3855 times |
Tue 27 May 2025 |
25.51 (0.39%) |
25.52 |
25.49 - 25.52 |
0.0881 times |
Fri 23 May 2025 |
25.41 (0.04%) |
25.41 |
25.41 - 25.41 |
0.1322 times |
Thu 22 May 2025 |
25.40 (0.08%) |
25.33 |
25.33 - 25.43 |
2.2797 times |
Wed 21 May 2025 |
25.38 (-0.51%) |
25.45 |
25.37 - 25.46 |
0.1432 times |
Tue 20 May 2025 |
25.51 (-0.16%) |
25.50 |
25.50 - 25.53 |
2.4009 times |
Mon 19 May 2025 |
25.55 (-0.08%) |
25.45 |
25.41 - 25.55 |
1.4537 times |
Fri 16 May 2025 |
25.57 (0.2%) |
25.57 |
25.53 - 25.57 |
0.3855 times |
Thu 15 May 2025 |
25.52 (0.35%) |
25.55 |
25.49 - 25.56 |
0.5396 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 25.27 and 25.45 | Weekly Target 1 | 25.23 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.59 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.37 (-0.16%) |
25.52 |
25.34 - 25.52 |
1.9732 times |
Fri 23 May 2025 |
25.41 (-0.63%) |
25.45 |
25.33 - 25.55 |
3.9463 times |
Fri 16 May 2025 |
25.57 (0.43%) |
25.43 |
25.39 - 25.57 |
0.9018 times |
Fri 09 May 2025 |
25.46 (0.04%) |
25.43 |
25.31 - 25.62 |
1.1391 times |
Fri 02 May 2025 |
25.45 (0.16%) |
25.36 |
25.36 - 25.56 |
1.2273 times |
Fri 25 April 2025 |
25.41 (0.4%) |
25.18 |
25.08 - 25.45 |
0.7255 times |
Thu 17 April 2025 |
25.31 (-0.08%) |
25.33 |
25.30 - 25.36 |
0.0344 times |
Wed 16 April 2025 |
25.33 (-0.04%) |
25.33 |
25.30 - 25.36 |
0.0523 times |
Wed 16 April 2025 |
25.34 (0%) |
25.33 |
25.30 - 25.36 |
0 times |
Wed 16 April 2025 |
25.34 (0%) |
25.33 |
25.30 - 25.36 |
0 times |
Wed 16 April 2025 |
25.34 (1.2%) |
25.26 |
25.21 - 25.54 |
0.7323 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 25.19 and 25.5 | Monthly Target 1 | 25.12 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 25.433333333333 | | Monthly Target 4 | 25.56 | | Monthly Target 5 | 25.74 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.37 (-0.55%) |
25.56 |
25.31 - 25.62 |
1.4532 times |
Wed 30 April 2025 |
25.51 (-0.97%) |
25.81 |
24.68 - 26.12 |
1.3422 times |
Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
2.2844 times |
Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
1.2173 times |
Fri 31 January 2025 |
26.04 (0.04%) |
26.07 |
25.81 - 26.13 |
0.5896 times |
Tue 31 December 2024 |
26.03 (-2.03%) |
26.80 |
25.99 - 26.80 |
0.8502 times |
Tue 26 November 2024 |
26.57 (0.72%) |
26.43 |
26.22 - 26.66 |
1.1137 times |
Thu 31 October 2024 |
26.38 (-1.6%) |
26.93 |
26.35 - 26.93 |
0.8945 times |
Mon 30 September 2024 |
26.81 (0.9%) |
26.64 |
26.62 - 26.87 |
0.156 times |
Fri 30 August 2024 |
26.57 (0.68%) |
26.46 |
26.46 - 26.70 |
0.0989 times |
Wed 31 July 2024 |
26.39 (0.73%) |
26.18 |
26.18 - 26.49 |
0.172 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 25.42 | | 12 day DMA | 25.45 | | 20 day DMA | 25.46 | | 35 day DMA | 25.41 | | 50 day DMA | 25.47 | | 100 day DMA | 25.77 | | 150 day DMA | 25.99 | | 200 day DMA | 26.17 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.43 | 25.44 | | 12 day EMA | 25.43 | 25.44 | 25.45 | | 20 day EMA | 25.44 | 25.45 | 25.45 | | 35 day EMA | 25.47 | 25.48 | 25.48 | | 50 day EMA | 25.51 | 25.52 | 25.52 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.42 | 25.42 | 25.42 | | 12 day SMA | 25.45 | 25.47 | 25.47 | | 20 day SMA | 25.46 | 25.46 | 25.47 | | 35 day SMA | 25.41 | 25.41 | 25.4 | | 50 day SMA | 25.47 | 25.49 | 25.5 | | 100 day SMA | 25.77 | 25.78 | 25.78 | | 150 day SMA | 25.99 | 26 | 26 | | 200 day SMA | 26.17 | 26.17 | 26.18 |
|
|
