JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 26.13 and 26.19 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.14 | | Daily Target 3 | 26.18 | | Daily Target 4 | 26.2 | | Daily Target 5 | 26.24 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.16 (0.11%) |
26.22 |
26.16 - 26.22 |
0.6226 times |
Thu 30 October 2025 |
26.13 (-0.04%) |
26.15 |
26.10 - 26.18 |
0.6122 times |
Wed 29 October 2025 |
26.14 (-0.49%) |
26.24 |
26.14 - 26.25 |
1.3282 times |
Tue 28 October 2025 |
26.27 (-0.15%) |
26.38 |
26.25 - 26.38 |
0.3685 times |
Mon 27 October 2025 |
26.31 (0.23%) |
26.34 |
26.28 - 26.34 |
0.6122 times |
Fri 24 October 2025 |
26.25 (-0.04%) |
26.41 |
26.25 - 26.41 |
1.5024 times |
Thu 23 October 2025 |
26.26 (-0.11%) |
26.34 |
26.24 - 26.34 |
0.6278 times |
Wed 22 October 2025 |
26.29 (0.19%) |
26.30 |
26.28 - 26.30 |
0.2802 times |
Tue 21 October 2025 |
26.24 (-0.15%) |
26.31 |
26.24 - 26.31 |
4.0054 times |
Mon 20 October 2025 |
26.28 (0.23%) |
26.29 |
26.28 - 26.29 |
0.0405 times |
Fri 17 October 2025 |
26.22 (0.04%) |
26.23 |
26.22 - 26.23 |
0.4071 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 25.99 and 26.27 | Weekly Target 1 | 25.93 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.213333333333 | | Weekly Target 4 | 26.33 | | Weekly Target 5 | 26.49 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.16 (-0.34%) |
26.34 |
26.10 - 26.38 |
0.8715 times |
Fri 24 October 2025 |
26.25 (0.11%) |
26.29 |
26.24 - 26.41 |
1.5878 times |
Fri 17 October 2025 |
26.22 (0.46%) |
26.12 |
26.07 - 26.24 |
1.2532 times |
Fri 10 October 2025 |
26.10 (0.23%) |
26.01 |
26.01 - 26.10 |
0.7911 times |
Fri 03 October 2025 |
26.04 (0.39%) |
25.99 |
25.97 - 26.06 |
0.8034 times |
Fri 26 September 2025 |
25.94 (-0.54%) |
26.09 |
25.94 - 26.21 |
2.113 times |
Fri 19 September 2025 |
26.08 (0.12%) |
26.11 |
26.04 - 26.19 |
0.2348 times |
Fri 12 September 2025 |
26.05 (1.05%) |
25.87 |
25.86 - 26.06 |
1.2989 times |
Fri 05 September 2025 |
25.78 (0.9%) |
25.54 |
25.47 - 25.78 |
0.8957 times |
Fri 29 August 2025 |
25.55 (0%) |
25.56 |
25.55 - 25.64 |
0.1506 times |
Fri 29 August 2025 |
25.55 (-0.16%) |
25.58 |
25.51 - 25.64 |
2.5341 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 26.09 and 26.49 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 25.98 | | Monthly Target 3 | 26.193333333333 | | Monthly Target 4 | 26.38 | | Monthly Target 5 | 26.59 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.16 (0.58%) |
26.05 |
26.01 - 26.41 |
1.3525 times |
Tue 30 September 2025 |
26.01 (1.8%) |
25.54 |
25.47 - 26.21 |
1.3514 times |
Fri 29 August 2025 |
25.55 (0.79%) |
25.49 |
25.40 - 25.69 |
1.3262 times |
Thu 31 July 2025 |
25.35 (-0.78%) |
25.55 |
25.27 - 25.59 |
1.0817 times |
Mon 30 June 2025 |
25.55 (0.71%) |
25.34 |
25.29 - 25.57 |
0.8379 times |
Fri 30 May 2025 |
25.37 (-0.55%) |
25.56 |
25.31 - 25.62 |
0.8547 times |
Wed 30 April 2025 |
25.51 (-0.97%) |
25.81 |
24.68 - 26.12 |
0.7894 times |
Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
1.3435 times |
Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
0.716 times |
Fri 31 January 2025 |
26.04 (0.04%) |
26.07 |
25.81 - 26.13 |
0.3467 times |
Tue 31 December 2024 |
26.03 (-2.03%) |
26.80 |
25.99 - 26.80 |
0.5 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 26.23 | | 20 day DMA | 26.18 | | 35 day DMA | 26.12 | | 50 day DMA | 26 | | 100 day DMA | 25.74 | | 150 day DMA | 25.63 | | 200 day DMA | 25.74 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.2 | 26.23 | | 12 day EMA | 26.2 | 26.21 | 26.22 | | 20 day EMA | 26.18 | 26.18 | 26.18 | | 35 day EMA | 26.07 | 26.06 | 26.06 | | 50 day EMA | 25.98 | 25.97 | 25.96 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.22 | 26.25 | | 12 day SMA | 26.23 | 26.23 | 26.23 | | 20 day SMA | 26.18 | 26.17 | 26.16 | | 35 day SMA | 26.12 | 26.12 | 26.11 | | 50 day SMA | 26 | 25.98 | 25.97 | | 100 day SMA | 25.74 | 25.73 | 25.72 | | 150 day SMA | 25.63 | 25.63 | 25.63 | | 200 day SMA | 25.74 | 25.74 | 25.73 |
|
|
