Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.28 and 26.28
| Daily Target 1 | 26.28 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.28 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.28 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.28 (0.15%) | 26.28 | 26.28 - 26.28 | 0.1786 times | Tue 21 April 2026 | 26.24 (-0.19%) | 26.29 | 26.22 - 26.32 | 3.1169 times | Mon 20 April 2026 | 26.29 (0.04%) | 26.28 | 26.27 - 26.30 | 1.477 times | Fri 17 April 2026 | 26.28 (0.27%) | 26.24 | 26.24 - 26.32 | 0.9784 times | Thu 16 April 2026 | 26.21 (0.08%) | 26.18 | 26.18 - 26.23 | 1.5067 times | Wed 15 April 2026 | 26.19 (-0.04%) | 26.19 | 26.16 - 26.21 | 0.1609 times | Tue 14 April 2026 | 26.20 (-0.04%) | 26.19 | 26.18 - 26.22 | 0.6237 times | Mon 13 April 2026 | 26.21 (0.11%) | 26.19 | 26.19 - 26.21 | 0.8107 times | Fri 10 April 2026 | 26.18 (-0.11%) | 26.23 | 26.18 - 26.23 | 0.8557 times | Thu 09 April 2026 | 26.21 (0.19%) | 26.21 | 26.21 - 26.22 | 0.2914 times | Wed 08 April 2026 | 26.16 (0.27%) | 26.22 | 26.16 - 26.22 | 0.7408 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.23 and 26.33
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.28 (0%) | 26.28 | 26.22 - 26.32 | 1.3715 times | Fri 17 April 2026 | 26.28 (0.38%) | 26.19 | 26.16 - 26.32 | 1.1726 times | Fri 10 April 2026 | 26.18 (0.5%) | 26.04 | 26.00 - 26.23 | 0.9883 times | Thu 02 April 2026 | 26.05 (0.81%) | 25.93 | 25.89 - 26.05 | 0.8373 times | Fri 27 March 2026 | 25.84 (-0.96%) | 26.15 | 25.75 - 26.20 | 1.7054 times | Fri 20 March 2026 | 26.09 (-0.99%) | 26.34 | 26.09 - 26.34 | 0.5599 times | Fri 13 March 2026 | 26.35 (-0.3%) | 26.43 | 26.27 - 26.48 | 0.6034 times | Fri 06 March 2026 | 26.43 (-0.79%) | 26.62 | 26.34 - 26.62 | 1.1059 times | Fri 27 February 2026 | 26.64 (0.04%) | 26.65 | 26.61 - 26.70 | 0.3244 times | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.3312 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0293 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.14 and 26.46
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 26.2 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.28 (1.23%) | 26.03 | 26.00 - 26.32 | 0.6412 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.7671 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.4953 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4227 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4858 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2412 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.3088 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.3078 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2833 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0468 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.8108 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.26 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.11 |
| 35 day DMA | 26.2 |
| 50 day DMA | 26.33 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.25 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.24 | 26.24 |
| 12 day EMA | 26.21 | 26.2 | 26.19 |
| 20 day EMA | 26.2 | 26.19 | 26.18 |
| 35 day EMA | 26.26 | 26.26 | 26.26 |
| 50 day EMA | 26.33 | 26.33 | 26.33 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.26 | 26.24 | 26.23 |
| 12 day SMA | 26.21 | 26.19 | 26.17 |
| 20 day SMA | 26.11 | 26.09 | 26.09 |
| 35 day SMA | 26.2 | 26.21 | 26.22 |
| 50 day SMA | 26.33 | 26.33 | 26.33 |
| 100 day SMA | 26.3 | 26.3 | 26.3 |
| 150 day SMA | 26.25 | 26.25 | 26.25 |
| 200 day SMA | 26.07 | 26.07 | 26.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.