Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 25.24 and 25.28
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.25 |
| Daily Target 3 | 25.273333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.31 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.26 (0.12%) | 25.30 | 25.26 - 25.30 | 0.3133 times | Wed 16 September 2026 | 25.23 (-0.08%) | 25.30 | 25.23 - 25.30 | 0.2143 times | Tue 15 September 2026 | 25.25 (-0.24%) | 25.31 | 25.25 - 25.31 | 0.4929 times | Mon 14 September 2026 | 25.31 (-0.2%) | 25.35 | 25.31 - 25.40 | 2.2786 times | Fri 11 September 2026 | 25.36 (0.4%) | 25.31 | 25.31 - 25.41 | 0.8303 times | Thu 10 September 2026 | 25.26 (-0.67%) | 25.30 | 25.26 - 25.38 | 1.316 times | Wed 09 September 2026 | 25.43 (-0.51%) | 25.55 | 25.43 - 25.55 | 0.423 times | Tue 08 September 2026 | 25.56 (-0.16%) | 25.54 | 25.54 - 25.58 | 1.8487 times | Fri 04 September 2026 | 25.60 (0.2%) | 25.58 | 25.58 - 25.64 | 1.7659 times | Thu 03 September 2026 | 25.55 (-0.23%) | 25.64 | 25.55 - 25.66 | 0.517 times | Wed 02 September 2026 | 25.61 (-0.08%) | 25.64 | 25.60 - 25.64 | 0.2193 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 25.16 and 25.33
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 25.296666666667 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.26 (-0.39%) | 25.35 | 25.23 - 25.40 | 0.6218 times | Fri 11 September 2026 | 25.36 (-0.94%) | 25.54 | 25.26 - 25.58 | 0.8327 times | Fri 04 September 2026 | 25.60 (-0.58%) | 25.73 | 25.55 - 25.75 | 1.0032 times | Fri 28 August 2026 | 25.75 (-0.43%) | 25.88 | 25.73 - 25.93 | 0.818 times | Fri 21 August 2026 | 25.86 (-0.5%) | 25.95 | 25.84 - 25.95 | 0.457 times | Fri 14 August 2026 | 25.99 (0.19%) | 25.99 | 25.95 - 26.06 | 1.0498 times | Fri 07 August 2026 | 25.94 (0.5%) | 25.85 | 25.80 - 25.98 | 1.6504 times | Fri 31 July 2026 | 25.81 (-0.27%) | 25.98 | 25.75 - 26.07 | 1.8562 times | Fri 24 July 2026 | 25.88 (0%) | 25.88 | 25.88 - 25.92 | 0.2016 times | Fri 24 July 2026 | 25.88 (-1.03%) | 26.11 | 25.80 - 26.11 | 1.5092 times | Fri 17 July 2026 | 26.15 (0%) | 26.19 | 26.14 - 26.23 | 0.4052 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 25.01 and 25.49
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 25.26 (-1.86%) | 25.70 | 25.23 - 25.71 | 0.7015 times | Mon 31 August 2026 | 25.74 (-0.27%) | 25.85 | 25.72 - 26.06 | 1.2129 times | Fri 31 July 2026 | 25.81 (-1.9%) | 26.27 | 25.75 - 26.36 | 1.3934 times | Tue 30 June 2026 | 26.31 (0.46%) | 26.16 | 25.88 - 26.37 | 0.3774 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 1.0244 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.1802 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.9944 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.642 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.5479 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.9259 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.609 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.58 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.82 |
| 100 day DMA | 26.01 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 25.3 | 25.34 |
| 12 day EMA | 25.41 | 25.44 | 25.48 |
| 20 day EMA | 25.53 | 25.56 | 25.59 |
| 35 day EMA | 25.66 | 25.68 | 25.71 |
| 50 day EMA | 25.82 | 25.84 | 25.86 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.28 | 25.32 |
| 12 day SMA | 25.42 | 25.46 | 25.5 |
| 20 day SMA | 25.58 | 25.62 | 25.65 |
| 35 day SMA | 25.73 | 25.75 | 25.77 |
| 50 day SMA | 25.82 | 25.84 | 25.86 |
| 100 day SMA | 26.01 | 26.02 | 26.03 |
| 150 day SMA | 26.11 | 26.12 | 26.13 |
| 200 day SMA | 26.16 | 26.16 | 26.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.