JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 26.19 and 26.21 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.206666666667 | | Daily Target 4 | 26.21 | | Daily Target 5 | 26.23 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (-0.23%) |
26.20 |
26.20 - 26.22 |
0.7809 times |
Thu 18 December 2025 |
26.26 (0.31%) |
26.26 |
26.26 - 26.26 |
0.1099 times |
Wed 17 December 2025 |
26.18 (-0.11%) |
26.16 |
26.16 - 26.18 |
0.6444 times |
Tue 16 December 2025 |
26.21 (0.23%) |
26.20 |
26.18 - 26.21 |
1.4179 times |
Mon 15 December 2025 |
26.15 (-0.08%) |
26.14 |
26.13 - 26.18 |
4.8292 times |
Fri 12 December 2025 |
26.17 (-0.04%) |
26.17 |
26.15 - 26.17 |
0.4726 times |
Thu 11 December 2025 |
26.18 (-0.04%) |
26.23 |
26.17 - 26.23 |
0.8014 times |
Wed 10 December 2025 |
26.19 (0.15%) |
26.17 |
26.17 - 26.19 |
0.0205 times |
Tue 09 December 2025 |
26.15 (-0.08%) |
26.15 |
26.14 - 26.18 |
0.2982 times |
Mon 08 December 2025 |
26.17 (0%) |
26.15 |
26.12 - 26.17 |
0.6247 times |
Fri 05 December 2025 |
26.17 (0.08%) |
26.17 |
26.17 - 26.17 |
0.0725 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 26.17 and 26.3 | Weekly Target 1 | 26.07 | | Weekly Target 2 | 26.13 | | Weekly Target 3 | 26.196666666667 | | Weekly Target 4 | 26.26 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (0.11%) |
26.14 |
26.13 - 26.26 |
0.874 times |
Fri 12 December 2025 |
26.17 (0%) |
26.15 |
26.12 - 26.23 |
0.249 times |
Fri 05 December 2025 |
26.17 (-0.3%) |
26.19 |
26.13 - 26.21 |
2.2961 times |
Fri 28 November 2025 |
26.25 (0.08%) |
26.20 |
26.19 - 26.25 |
0.2871 times |
Fri 21 November 2025 |
26.23 (0.23%) |
26.27 |
26.20 - 26.27 |
1.1385 times |
Fri 14 November 2025 |
26.17 (-0.19%) |
26.26 |
26.17 - 26.34 |
0.8095 times |
Fri 07 November 2025 |
26.22 (0.23%) |
26.21 |
26.15 - 26.23 |
1.9831 times |
Fri 31 October 2025 |
26.16 (0%) |
26.22 |
26.16 - 26.22 |
0.1385 times |
Fri 31 October 2025 |
26.16 (-0.34%) |
26.34 |
26.10 - 26.38 |
0.7882 times |
Fri 24 October 2025 |
26.25 (0.11%) |
26.29 |
26.24 - 26.41 |
1.436 times |
Fri 17 October 2025 |
26.22 (0.46%) |
26.12 |
26.07 - 26.24 |
1.1333 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 26.16 and 26.3 | Monthly Target 1 | 26.05 | | Monthly Target 2 | 26.13 | | Monthly Target 3 | 26.193333333333 | | Monthly Target 4 | 26.27 | | Monthly Target 5 | 26.33 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.20 (-0.19%) |
26.19 |
26.12 - 26.26 |
0.9187 times |
Fri 28 November 2025 |
26.25 (0.34%) |
26.21 |
26.15 - 26.34 |
1.1334 times |
Fri 31 October 2025 |
26.16 (0.58%) |
26.05 |
26.01 - 26.41 |
1.2343 times |
Tue 30 September 2025 |
26.01 (1.8%) |
25.54 |
25.47 - 26.21 |
1.1962 times |
Fri 29 August 2025 |
25.55 (0.79%) |
25.49 |
25.40 - 25.69 |
1.1739 times |
Thu 31 July 2025 |
25.35 (-0.78%) |
25.55 |
25.27 - 25.59 |
0.9575 times |
Mon 30 June 2025 |
25.55 (0.71%) |
25.34 |
25.29 - 25.57 |
0.7416 times |
Fri 30 May 2025 |
25.37 (-0.55%) |
25.56 |
25.31 - 25.62 |
0.7565 times |
Wed 30 April 2025 |
25.51 (-0.97%) |
25.81 |
24.68 - 26.12 |
0.6987 times |
Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
1.1892 times |
Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
0.6337 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 26.2 | | 12 day DMA | 26.18 | | 20 day DMA | 26.19 | | 35 day DMA | 26.2 | | 50 day DMA | 26.2 | | 100 day DMA | 25.99 | | 150 day DMA | 25.81 | | 200 day DMA | 25.75 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.21 | 26.21 | 26.18 | | 12 day EMA | 26.19 | 26.19 | 26.18 | | 20 day EMA | 26.21 | 26.21 | 26.2 | | 35 day EMA | 26.19 | 26.19 | 26.19 | | 50 day EMA | 26.19 | 26.19 | 26.19 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.2 | 26.19 | 26.18 | | 12 day SMA | 26.18 | 26.18 | 26.17 | | 20 day SMA | 26.19 | 26.19 | 26.19 | | 35 day SMA | 26.2 | 26.2 | 26.2 | | 50 day SMA | 26.2 | 26.2 | 26.2 | | 100 day SMA | 25.99 | 25.98 | 25.97 | | 150 day SMA | 25.81 | 25.8 | 25.8 | | 200 day SMA | 25.75 | 25.75 | 25.75 |
|
|
