JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 26.7 and 26.78 | Daily Target 1 | 26.69 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.766666666667 | | Daily Target 4 | 26.79 | | Daily Target 5 | 26.85 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.74 (-0.3%) |
26.82 |
26.74 - 26.82 |
0.4338 times |
Wed 22 May 2024 |
26.82 (-0.33%) |
26.82 |
26.82 - 26.82 |
1.3015 times |
Tue 21 May 2024 |
26.91 (-0.04%) |
26.91 |
26.91 - 26.91 |
1.3015 times |
Mon 20 May 2024 |
26.92 (0.11%) |
26.92 |
26.92 - 26.92 |
0 times |
Fri 17 May 2024 |
26.89 (-0.26%) |
26.89 |
26.89 - 26.89 |
1.3189 times |
Thu 16 May 2024 |
26.96 (-0.22%) |
26.99 |
26.96 - 26.99 |
1.7397 times |
Wed 15 May 2024 |
27.02 (0.3%) |
27.03 |
27.02 - 27.03 |
0.4338 times |
Tue 14 May 2024 |
26.94 (0.04%) |
26.94 |
26.94 - 26.94 |
0 times |
Mon 13 May 2024 |
26.93 (0.15%) |
26.93 |
26.93 - 26.93 |
0.4338 times |
Fri 10 May 2024 |
26.89 (-0.22%) |
26.88 |
26.88 - 26.89 |
3.0369 times |
Thu 09 May 2024 |
26.95 (0.11%) |
26.96 |
26.95 - 26.96 |
1.7354 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 26.65 and 26.83 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 26.68 | | Weekly Target 3 | 26.8 | | Weekly Target 4 | 26.86 | | Weekly Target 5 | 26.98 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.74 (-0.56%) |
26.92 |
26.74 - 26.92 |
0.1489 times |
Fri 17 May 2024 |
26.89 (0%) |
26.93 |
26.89 - 27.03 |
0.1925 times |
Fri 10 May 2024 |
26.89 (0.3%) |
26.82 |
26.82 - 26.96 |
0.3404 times |
Fri 03 May 2024 |
26.81 (0.49%) |
26.70 |
26.63 - 26.81 |
0.3617 times |
Fri 26 April 2024 |
26.68 (-0.56%) |
26.84 |
26.65 - 26.85 |
1.1275 times |
Fri 19 April 2024 |
26.83 (-0.11%) |
26.75 |
26.72 - 26.85 |
0.6595 times |
Fri 12 April 2024 |
26.86 (0.26%) |
26.81 |
26.72 - 26.91 |
2.3615 times |
Fri 05 April 2024 |
26.79 (-0.63%) |
26.92 |
26.79 - 26.99 |
3.3401 times |
Thu 28 March 2024 |
26.96 (-0.59%) |
27.01 |
26.94 - 27.03 |
0.4042 times |
Fri 22 March 2024 |
27.12 (0.18%) |
27.05 |
27.04 - 27.12 |
1.0637 times |
Fri 15 March 2024 |
27.07 (-0.18%) |
27.13 |
27.04 - 27.15 |
1.2126 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 26.73 and 27.04 | Monthly Target 1 | 26.52 | | Monthly Target 2 | 26.63 | | Monthly Target 3 | 26.83 | | Monthly Target 4 | 26.94 | | Monthly Target 5 | 27.14 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.74 (0.41%) |
26.73 |
26.72 - 27.03 |
0.0298 times |
Tue 30 April 2024 |
26.63 (-1.22%) |
26.92 |
26.63 - 26.99 |
0.3107 times |
Thu 28 March 2024 |
26.96 (-0.15%) |
26.91 |
26.91 - 27.15 |
0.1248 times |
Thu 29 February 2024 |
27.00 (-0.07%) |
27.07 |
26.81 - 27.07 |
0.1392 times |
Wed 31 January 2024 |
27.02 (0.3%) |
26.90 |
26.72 - 27.02 |
0.0195 times |
Fri 29 December 2023 |
26.94 (2.63%) |
26.30 |
26.30 - 27.04 |
0.3939 times |
Thu 30 November 2023 |
26.25 (-18.58%) |
25.17 |
25.16 - 26.25 |
6.8712 times |
Mon 24 October 2022 |
32.24 (-1.23%) |
33.68 |
31.00 - 34.35 |
0.8166 times |
Fri 30 September 2022 |
32.64 (-12.02%) |
37.00 |
32.64 - 38.74 |
0.539 times |
Wed 31 August 2022 |
37.10 (-0.24%) |
37.57 |
36.70 - 39.05 |
0.7555 times |
Fri 29 July 2022 |
37.19 (5.12%) |
36.29 |
34.39 - 37.27 |
0.5942 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 26.86 | | 12 day DMA | 26.91 | | 20 day DMA | 26.85 | | 35 day DMA | 26.82 | | 50 day DMA | 26.88 | | 100 day DMA | 26.91 | | 150 day DMA | 27.01 | | 200 day DMA | 29.38 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.84 | 26.89 | 26.92 | | 12 day EMA | 26.86 | 26.88 | 26.89 | | 20 day EMA | 26.86 | 26.87 | 26.87 | | 35 day EMA | 26.87 | 26.88 | 26.88 | | 50 day EMA | 26.89 | 26.9 | 26.9 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.86 | 26.9 | 26.94 | | 12 day SMA | 26.91 | 26.92 | 26.92 | | 20 day SMA | 26.85 | 26.84 | 26.84 | | 35 day SMA | 26.82 | 26.83 | 26.83 | | 50 day SMA | 26.88 | 26.89 | 26.89 | | 100 day SMA | 26.91 | 26.91 | 26.91 | | 150 day SMA | 27.01 | 27.03 | 27.07 | | 200 day SMA | 29.38 | 29.43 | 29.48 |
|
|
