JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJohn Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock Strong Daily Stock price targets for JohnHancock JHMU are 25.28 and 25.55 | Daily Target 1 | 25.1 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.366666666667 | | Daily Target 4 | 25.46 | | Daily Target 5 | 25.64 |
Daily price and volume John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.29 (0.2%) |
25.27 |
25.27 - 25.54 |
0.154 times |
Mon 14 April 2025 |
25.24 (0.8%) |
25.26 |
25.21 - 25.27 |
1.1256 times |
Fri 11 April 2025 |
25.04 (-1.18%) |
25.31 |
24.87 - 25.31 |
0.4621 times |
Thu 10 April 2025 |
25.34 (0.76%) |
25.35 |
25.26 - 25.55 |
2.9384 times |
Wed 09 April 2025 |
25.15 (-0.24%) |
24.77 |
24.68 - 25.26 |
2.6422 times |
Tue 08 April 2025 |
25.21 (-1.18%) |
25.43 |
25.17 - 25.43 |
0.8057 times |
Mon 07 April 2025 |
25.51 (-1.88%) |
26.04 |
25.51 - 26.04 |
0.4265 times |
Fri 04 April 2025 |
26.00 (0.12%) |
26.11 |
26.00 - 26.12 |
0.6754 times |
Thu 03 April 2025 |
25.97 (0.66%) |
25.99 |
25.97 - 25.99 |
0.1303 times |
Wed 02 April 2025 |
25.80 (-0.23%) |
25.85 |
25.80 - 25.88 |
0.6398 times |
Tue 01 April 2025 |
25.86 (0.39%) |
25.81 |
25.80 - 25.87 |
0.3318 times |
Weekly price and charts JohnHancock Strong weekly Stock price targets for JohnHancock JHMU are 25.25 and 25.58 | Weekly Target 1 | 25.02 | | Weekly Target 2 | 25.15 | | Weekly Target 3 | 25.346666666667 | | Weekly Target 4 | 25.48 | | Weekly Target 5 | 25.68 |
Weekly price and volumes for John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.29 (1%) |
25.26 |
25.21 - 25.54 |
0.3055 times |
Fri 11 April 2025 |
25.04 (-3.69%) |
26.04 |
24.68 - 26.04 |
1.737 times |
Fri 04 April 2025 |
26.00 (1.01%) |
25.72 |
25.72 - 26.12 |
0.4583 times |
Fri 28 March 2025 |
25.74 (-0.96%) |
25.98 |
25.64 - 25.98 |
1.109 times |
Fri 21 March 2025 |
25.99 (0.27%) |
25.94 |
25.90 - 26.03 |
1.3551 times |
Fri 14 March 2025 |
25.92 (-0.54%) |
26.11 |
25.91 - 26.12 |
1.3014 times |
Fri 07 March 2025 |
26.06 (-0.8%) |
26.23 |
26.05 - 26.30 |
1.6261 times |
Fri 28 February 2025 |
26.27 (0.19%) |
26.16 |
26.15 - 26.36 |
0.843 times |
Fri 21 February 2025 |
26.22 (0.38%) |
26.04 |
26.03 - 26.23 |
0.662 times |
Fri 14 February 2025 |
26.12 (-0.15%) |
26.15 |
25.99 - 26.19 |
0.6026 times |
Fri 07 February 2025 |
26.16 (0.46%) |
26.11 |
26.07 - 26.18 |
0.7836 times |
Monthly price and charts JohnHancock Strong monthly Stock price targets for JohnHancock JHMU are 24.27 and 25.71 | Monthly Target 1 | 23.92 | | Monthly Target 2 | 24.61 | | Monthly Target 3 | 25.363333333333 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 26.8 |
Monthly price and volumes John Hancock
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
25.29 (-1.82%) |
25.81 |
24.68 - 26.12 |
1.2343 times |
Mon 31 March 2025 |
25.76 (-1.94%) |
26.23 |
25.64 - 26.30 |
2.7145 times |
Fri 28 February 2025 |
26.27 (0.88%) |
26.11 |
25.99 - 26.36 |
1.4466 times |
Fri 31 January 2025 |
26.04 (0.04%) |
26.07 |
25.81 - 26.13 |
0.7006 times |
Tue 31 December 2024 |
26.03 (-2.03%) |
26.80 |
25.99 - 26.80 |
1.0103 times |
Tue 26 November 2024 |
26.57 (0.72%) |
26.43 |
26.22 - 26.66 |
1.3234 times |
Thu 31 October 2024 |
26.38 (-1.6%) |
26.93 |
26.35 - 26.93 |
1.063 times |
Mon 30 September 2024 |
26.81 (0.9%) |
26.64 |
26.62 - 26.87 |
0.1854 times |
Fri 30 August 2024 |
26.57 (0.68%) |
26.46 |
26.46 - 26.70 |
0.1175 times |
Wed 31 July 2024 |
26.39 (0.73%) |
26.18 |
26.18 - 26.49 |
0.2044 times |
Fri 28 June 2024 |
26.20 (-1.47%) |
26.61 |
26.19 - 27.04 |
1.0007 times |
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value | | 5 day DMA | 25.21 | | 12 day DMA | 25.51 | | 20 day DMA | 25.67 | | 35 day DMA | 25.87 | | 50 day DMA | 25.94 | | 100 day DMA | 26.1 | | 150 day DMA | 26.29 | | 200 day DMA | 26.34 | EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.28 | 25.27 | 25.29 | | 12 day EMA | 25.45 | 25.48 | 25.52 | | 20 day EMA | 25.59 | 25.62 | 25.66 | | 35 day EMA | 25.74 | 25.77 | 25.8 | | 50 day EMA | 25.88 | 25.9 | 25.93 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.21 | 25.2 | 25.25 | | 12 day SMA | 25.51 | 25.55 | 25.59 | | 20 day SMA | 25.67 | 25.7 | 25.74 | | 35 day SMA | 25.87 | 25.9 | 25.92 | | 50 day SMA | 25.94 | 25.96 | 25.97 | | 100 day SMA | 26.1 | 26.12 | 26.13 | | 150 day SMA | 26.29 | 26.3 | 26.31 | | 200 day SMA | 26.34 | 26.35 | 26.36 |
|
|
