Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.59 and 26.64
| Daily Target 1 | 26.58 |
| Daily Target 2 | 26.6 |
| Daily Target 3 | 26.626666666667 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.63 (-0.04%) | 26.64 | 26.60 - 26.65 | 2.3946 times | Thu 19 February 2026 | 26.64 (0.04%) | 26.63 | 26.63 - 26.65 | 0.6626 times | Wed 18 February 2026 | 26.63 (0.04%) | 26.59 | 26.59 - 26.64 | 1.3874 times | Tue 17 February 2026 | 26.62 (0.04%) | 26.60 | 26.56 - 26.62 | 2.418 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.1512 times | Fri 13 February 2026 | 26.61 (0.04%) | 26.61 | 26.61 - 26.62 | 0.145 times | Thu 12 February 2026 | 26.60 (0.38%) | 26.58 | 26.56 - 26.60 | 0.5713 times | Wed 11 February 2026 | 26.50 (-0.19%) | 26.49 | 26.49 - 26.50 | 0.1487 times | Tue 10 February 2026 | 26.55 (0.11%) | 26.57 | 26.54 - 26.57 | 1.3758 times | Mon 09 February 2026 | 26.52 (0.23%) | 26.46 | 26.46 - 26.52 | 0.7455 times | Fri 06 February 2026 | 26.46 (-0.08%) | 26.45 | 26.45 - 26.46 | 0.8861 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.6 and 26.69
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.58 |
| Weekly Target 3 | 26.613333333333 |
| Weekly Target 4 | 26.67 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.63 (0.08%) | 26.60 | 26.56 - 26.65 | 1.671 times | Fri 13 February 2026 | 26.61 (0%) | 26.61 | 26.61 - 26.62 | 0.0368 times | Fri 13 February 2026 | 26.61 (0.57%) | 26.46 | 26.46 - 26.62 | 0.7271 times | Fri 06 February 2026 | 26.46 (0.23%) | 26.42 | 26.38 - 26.50 | 0.8414 times | Fri 30 January 2026 | 26.40 (0.08%) | 26.37 | 26.35 - 26.44 | 0.7887 times | Fri 23 January 2026 | 26.38 (0.08%) | 26.27 | 26.26 - 26.41 | 0.6317 times | Fri 16 January 2026 | 26.36 (0.08%) | 26.27 | 26.26 - 26.39 | 0.6553 times | Fri 09 January 2026 | 26.34 (0.61%) | 26.20 | 26.15 - 26.34 | 0.9367 times | Fri 02 January 2026 | 26.18 (-0.04%) | 26.11 | 26.11 - 26.21 | 1.0807 times | Fri 26 December 2025 | 26.19 (-0.04%) | 26.22 | 26.16 - 26.30 | 2.6306 times | Fri 19 December 2025 | 26.20 (0.11%) | 26.14 | 26.13 - 26.26 | 1.9095 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.51 and 26.78
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.46 |
| Monthly Target 3 | 26.553333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 26.82 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 26.63 (0.87%) | 26.42 | 26.38 - 26.65 | 0.433 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4154 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.4602 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.2199 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.2863 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.2853 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.2613 times | Thu 31 July 2025 | 25.35 (-0.78%) | 25.55 | 25.27 - 25.59 | 1.0288 times | Mon 30 June 2025 | 25.55 (0.71%) | 25.34 | 25.29 - 25.57 | 0.7969 times | Fri 30 May 2025 | 25.37 (-0.55%) | 25.56 | 25.31 - 25.62 | 0.8129 times | Wed 30 April 2025 | 25.51 (-0.97%) | 25.81 | 24.68 - 26.12 | 0.7508 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.35 |
| 100 day DMA | 26.26 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.61 | 26.6 |
| 12 day EMA | 26.57 | 26.56 | 26.55 |
| 20 day EMA | 26.51 | 26.5 | 26.49 |
| 35 day EMA | 26.42 | 26.41 | 26.4 |
| 50 day EMA | 26.35 | 26.34 | 26.33 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.62 | 26.61 |
| 12 day SMA | 26.57 | 26.55 | 26.53 |
| 20 day SMA | 26.5 | 26.49 | 26.47 |
| 35 day SMA | 26.42 | 26.4 | 26.39 |
| 50 day SMA | 26.35 | 26.34 | 26.33 |
| 100 day SMA | 26.26 | 26.25 | 26.25 |
| 150 day SMA | 26.06 | 26.05 | 26.04 |
| 200 day SMA | 25.91 | 25.9 | 25.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.