Login or Join
HomepageJohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.23 and 26.27
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.263333333333 |
| Daily Target 4 | 26.28 |
| Daily Target 5 | 26.3 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.25 (0.08%) | 26.29 | 26.25 - 26.29 | 0.0502 times | Mon 08 June 2026 | 26.23 (-0.04%) | 26.25 | 26.23 - 26.25 | 0.3355 times | Fri 05 June 2026 | 26.24 (-0.04%) | 26.22 | 26.22 - 26.26 | 1.6897 times | Thu 04 June 2026 | 26.25 (0.08%) | 26.28 | 26.25 - 26.28 | 0.2049 times | Wed 03 June 2026 | 26.23 (-0.15%) | 26.25 | 26.23 - 26.25 | 0.0911 times | Tue 02 June 2026 | 26.27 (0.27%) | 26.25 | 25.88 - 26.27 | 2.2211 times | Mon 01 June 2026 | 26.20 (0.04%) | 26.16 | 26.16 - 26.21 | 0.2819 times | Fri 29 May 2026 | 26.19 (0.04%) | 26.23 | 26.19 - 26.23 | 1.9628 times | Thu 28 May 2026 | 26.18 (0.23%) | 26.11 | 26.10 - 26.18 | 2.7665 times | Wed 27 May 2026 | 26.12 (-0.11%) | 26.11 | 26.10 - 26.12 | 0.3963 times | Tue 26 May 2026 | 26.15 (0.38%) | 26.17 | 26.14 - 26.20 | 1.7311 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.22 and 26.28
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 26.22 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.25 (0.04%) | 26.25 | 26.23 - 26.29 | 0.0577 times | Fri 05 June 2026 | 26.24 (0.19%) | 26.16 | 25.88 - 26.28 | 0.6721 times | Fri 29 May 2026 | 26.19 (0.54%) | 26.17 | 26.10 - 26.23 | 1.0267 times | Fri 22 May 2026 | 26.05 (0.19%) | 26.05 | 25.91 - 26.07 | 0.8386 times | Fri 15 May 2026 | 26.00 (-0.76%) | 26.23 | 25.97 - 26.25 | 1.2726 times | Fri 08 May 2026 | 26.20 (0%) | 26.19 | 26.18 - 26.22 | 0.6322 times | Wed 06 May 2026 | 26.20 (0.23%) | 26.15 | 26.07 - 26.22 | 0.6944 times | Fri 01 May 2026 | 26.14 (-0.65%) | 26.29 | 26.10 - 26.29 | 1.6002 times | Fri 24 April 2026 | 26.31 (0.11%) | 26.28 | 26.22 - 26.32 | 1.9731 times | Fri 17 April 2026 | 26.28 (0.38%) | 26.19 | 26.16 - 26.32 | 1.2322 times | Fri 10 April 2026 | 26.18 (0.5%) | 26.04 | 26.00 - 26.23 | 1.0385 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.07 and 26.48
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 25.99 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 26.25 (0.23%) | 26.16 | 25.88 - 26.29 | 0.1325 times | Fri 29 May 2026 | 26.19 (0.15%) | 26.16 | 25.91 - 26.25 | 0.8933 times | Thu 30 April 2026 | 26.15 (0.73%) | 26.03 | 26.00 - 26.32 | 1.0292 times | Tue 31 March 2026 | 25.96 (-2.55%) | 26.62 | 25.75 - 26.62 | 0.8671 times | Fri 27 February 2026 | 26.64 (0.91%) | 26.42 | 26.38 - 26.70 | 0.5599 times | Fri 30 January 2026 | 26.40 (0.92%) | 26.14 | 26.14 - 26.44 | 0.4778 times | Wed 31 December 2025 | 26.16 (-0.34%) | 26.19 | 26.11 - 26.30 | 1.6795 times | Fri 28 November 2025 | 26.25 (0.34%) | 26.21 | 26.14 - 26.34 | 1.4031 times | Fri 31 October 2025 | 26.16 (0.58%) | 26.05 | 26.01 - 26.41 | 1.4794 times | Tue 30 September 2025 | 26.01 (1.8%) | 25.54 | 25.47 - 26.21 | 1.4783 times | Fri 29 August 2025 | 25.55 (0.79%) | 25.49 | 25.40 - 25.69 | 1.4507 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.14 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.16 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.26 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of John Hancock JHMU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.23 | 26.23 |
| 12 day EMA | 26.2 | 26.19 | 26.18 |
| 20 day EMA | 26.19 | 26.18 | 26.17 |
| 35 day EMA | 26.17 | 26.16 | 26.16 |
| 50 day EMA | 26.13 | 26.13 | 26.13 |
SMA (simple moving average) of John Hancock JHMU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.24 | 26.24 |
| 12 day SMA | 26.2 | 26.18 | 26.16 |
| 20 day SMA | 26.14 | 26.14 | 26.14 |
| 35 day SMA | 26.16 | 26.16 | 26.17 |
| 50 day SMA | 26.16 | 26.15 | 26.15 |
| 100 day SMA | 26.28 | 26.28 | 26.28 |
| 150 day SMA | 26.26 | 26.26 | 26.26 |
| 200 day SMA | 26.19 | 26.19 | 26.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.