EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 42.54 and 42.85 | Daily Target 1 | 42.28 | | Daily Target 2 | 42.48 | | Daily Target 3 | 42.593333333333 | | Daily Target 4 | 42.79 | | Daily Target 5 | 42.9 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
42.67 (0.23%) |
42.48 |
42.40 - 42.71 |
0.6227 times |
Wed 22 January 2025 |
42.57 (0.07%) |
42.60 |
42.45 - 42.68 |
0.6916 times |
Tue 21 January 2025 |
42.54 (1.07%) |
42.46 |
42.29 - 42.60 |
0.6848 times |
Fri 17 January 2025 |
42.09 (0%) |
41.96 |
41.90 - 42.38 |
1.2564 times |
Fri 17 January 2025 |
42.09 (0.79%) |
41.96 |
41.90 - 42.38 |
1.2564 times |
Thu 16 January 2025 |
41.76 (-0.12%) |
41.94 |
41.75 - 41.95 |
0.725 times |
Wed 15 January 2025 |
41.81 (1.31%) |
41.71 |
41.62 - 41.83 |
0.9234 times |
Tue 14 January 2025 |
41.27 (1.13%) |
41.34 |
41.14 - 41.39 |
0.9595 times |
Mon 13 January 2025 |
40.81 (-0.68%) |
40.63 |
40.61 - 40.83 |
1.1525 times |
Fri 10 January 2025 |
41.09 (-1.7%) |
41.27 |
41.02 - 41.27 |
1.7277 times |
Wed 08 January 2025 |
41.80 (0%) |
41.74 |
41.61 - 41.85 |
0.8293 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 42.48 and 42.9 | Weekly Target 1 | 42.14 | | Weekly Target 2 | 42.4 | | Weekly Target 3 | 42.556666666667 | | Weekly Target 4 | 42.82 | | Weekly Target 5 | 42.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
42.67 (1.38%) |
42.46 |
42.29 - 42.71 |
0.5992 times |
Fri 17 January 2025 |
42.09 (0%) |
41.96 |
41.90 - 42.38 |
0.3766 times |
Fri 17 January 2025 |
42.09 (2.43%) |
40.63 |
40.61 - 42.38 |
1.5036 times |
Fri 10 January 2025 |
41.09 (-1.7%) |
41.74 |
41.02 - 41.85 |
0.7664 times |
Wed 08 January 2025 |
41.80 (-0.83%) |
42.60 |
41.61 - 42.73 |
0.9493 times |
Fri 03 January 2025 |
42.15 (-0.35%) |
42.04 |
41.67 - 42.19 |
1.3051 times |
Fri 27 December 2024 |
42.30 (0.07%) |
42.28 |
42.11 - 42.67 |
0.7747 times |
Fri 20 December 2024 |
42.27 (-4%) |
43.83 |
41.88 - 43.96 |
1.7529 times |
Fri 13 December 2024 |
44.03 (1.26%) |
44.79 |
43.88 - 45.10 |
1.4444 times |
Tue 03 December 2024 |
43.48 (0.81%) |
43.26 |
43.10 - 43.55 |
0.5279 times |
Tue 26 November 2024 |
43.13 (0%) |
43.31 |
43.08 - 43.32 |
0.2346 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 41.64 and 43.76 | Monthly Target 1 | 39.88 | | Monthly Target 2 | 41.28 | | Monthly Target 3 | 42.003333333333 | | Monthly Target 4 | 43.4 | | Monthly Target 5 | 44.12 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
42.67 (2.03%) |
41.87 |
40.61 - 42.73 |
0.6853 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.767 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.8557 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.1869 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.2089 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.0635 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.038 times |
Fri 28 June 2024 |
42.59 (1.91%) |
42.38 |
41.41 - 43.08 |
1.0242 times |
Fri 31 May 2024 |
41.79 (1.95%) |
41.06 |
40.98 - 43.87 |
1.0625 times |
Tue 30 April 2024 |
40.99 (-0.22%) |
41.26 |
39.58 - 41.87 |
1.1083 times |
Thu 28 March 2024 |
41.08 (2.73%) |
40.28 |
39.96 - 41.39 |
1.0256 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 41.86 | | 20 day DMA | 41.95 | | 35 day DMA | 42.52 | | 50 day DMA | 42.91 | | 100 day DMA | 43.76 | | 150 day DMA | 43.46 | | 200 day DMA | 43.07 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.39 | 42.25 | 42.09 | | 12 day EMA | 42.15 | 42.05 | 41.95 | | 20 day EMA | 42.19 | 42.14 | 42.09 | | 35 day EMA | 42.53 | 42.52 | 42.52 | | 50 day EMA | 43.01 | 43.02 | 43.04 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.21 | 42.06 | | 12 day SMA | 41.86 | 41.8 | 41.78 | | 20 day SMA | 41.95 | 41.95 | 41.95 | | 35 day SMA | 42.52 | 42.53 | 42.55 | | 50 day SMA | 42.91 | 42.95 | 42.99 | | 100 day SMA | 43.76 | 43.77 | 43.78 | | 150 day SMA | 43.46 | 43.46 | 43.45 | | 200 day SMA | 43.07 | 43.06 | 43.06 |
|
|
