EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 46.03 and 46.71 | Daily Target 1 | 45.47 | | Daily Target 2 | 45.91 | | Daily Target 3 | 46.146666666667 | | Daily Target 4 | 46.59 | | Daily Target 5 | 46.83 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
46.36 (0.72%) |
45.75 |
45.70 - 46.38 |
0.731 times |
Thu 10 October 2024 |
46.03 (0.2%) |
46.02 |
45.64 - 46.13 |
0.4648 times |
Wed 09 October 2024 |
45.94 (-0.54%) |
45.58 |
45.53 - 46.06 |
0.9114 times |
Tue 08 October 2024 |
46.19 (-2.47%) |
46.14 |
45.79 - 46.29 |
1.2312 times |
Mon 07 October 2024 |
47.36 (0.83%) |
47.30 |
47.02 - 47.44 |
1.0865 times |
Fri 04 October 2024 |
46.97 (0.92%) |
46.88 |
46.68 - 46.99 |
0.7592 times |
Thu 03 October 2024 |
46.54 (-1.19%) |
46.25 |
46.20 - 46.72 |
0.8033 times |
Wed 02 October 2024 |
47.10 (1.97%) |
47.10 |
46.73 - 47.15 |
1.4365 times |
Tue 01 October 2024 |
46.19 (0.72%) |
46.10 |
45.59 - 46.21 |
0.9951 times |
Mon 30 September 2024 |
45.86 (-1.61%) |
46.35 |
45.75 - 46.38 |
1.581 times |
Fri 27 September 2024 |
46.61 (-0.19%) |
46.67 |
46.53 - 46.95 |
1.3271 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 44.99 and 46.9 | Weekly Target 1 | 44.53 | | Weekly Target 2 | 45.45 | | Weekly Target 3 | 46.443333333333 | | Weekly Target 4 | 47.36 | | Weekly Target 5 | 48.35 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
46.36 (-1.3%) |
47.30 |
45.53 - 47.44 |
1.272 times |
Fri 04 October 2024 |
46.97 (0.77%) |
46.35 |
45.59 - 47.15 |
1.6026 times |
Fri 27 September 2024 |
46.61 (6.68%) |
43.92 |
43.89 - 46.95 |
1.9522 times |
Fri 20 September 2024 |
43.69 (2.01%) |
42.99 |
42.78 - 43.88 |
1.0024 times |
Fri 13 September 2024 |
42.83 (2.51%) |
42.03 |
41.56 - 42.90 |
0.7605 times |
Fri 06 September 2024 |
41.78 (-3.67%) |
42.96 |
41.75 - 43.01 |
0.8522 times |
Fri 30 August 2024 |
43.37 (0%) |
43.50 |
43.18 - 43.52 |
0.218 times |
Fri 30 August 2024 |
43.37 (-1.07%) |
43.61 |
43.10 - 43.66 |
0.6897 times |
Fri 23 August 2024 |
43.84 (0.99%) |
43.63 |
43.06 - 43.93 |
0.8212 times |
Fri 16 August 2024 |
43.41 (3.21%) |
42.16 |
42.09 - 43.43 |
0.8292 times |
Fri 09 August 2024 |
42.06 (1.11%) |
39.41 |
39.39 - 42.14 |
1.3382 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 45.95 and 47.86 | Monthly Target 1 | 44.53 | | Monthly Target 2 | 45.45 | | Monthly Target 3 | 46.443333333333 | | Monthly Target 4 | 47.36 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
46.36 (1.09%) |
46.10 |
45.53 - 47.44 |
0.5658 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.174 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.0328 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.008 times |
Fri 28 June 2024 |
42.59 (1.91%) |
42.38 |
41.41 - 43.08 |
0.9946 times |
Fri 31 May 2024 |
41.79 (1.95%) |
41.06 |
40.98 - 43.87 |
1.0318 times |
Tue 30 April 2024 |
40.99 (-0.22%) |
41.26 |
39.58 - 41.87 |
1.0763 times |
Thu 28 March 2024 |
41.08 (2.73%) |
40.28 |
39.96 - 41.39 |
0.996 times |
Thu 29 February 2024 |
39.99 (4.17%) |
38.62 |
38.45 - 40.66 |
1.0535 times |
Wed 31 January 2024 |
38.39 (-4.53%) |
39.83 |
37.48 - 39.95 |
1.0674 times |
Fri 29 December 2023 |
40.21 (1.64%) |
39.29 |
38.79 - 40.44 |
1.1557 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 46.38 | | 12 day DMA | 46.49 | | 20 day DMA | 45.44 | | 35 day DMA | 44.29 | | 50 day DMA | 43.75 | | 100 day DMA | 43.26 | | 150 day DMA | 42.67 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.3 | 46.27 | 46.39 | | 12 day EMA | 46.06 | 46 | 46 | | 20 day EMA | 45.53 | 45.44 | 45.38 | | 35 day EMA | 44.76 | 44.67 | 44.59 | | 50 day EMA | 43.89 | 43.79 | 43.7 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.38 | 46.5 | 46.6 | | 12 day SMA | 46.49 | 46.38 | 46.34 | | 20 day SMA | 45.44 | 45.26 | 45.09 | | 35 day SMA | 44.29 | 44.22 | 44.14 | | 50 day SMA | 43.75 | 43.66 | 43.58 | | 100 day SMA | 43.26 | 43.22 | 43.19 | | 150 day SMA | 42.67 | 42.64 | 42.61 | | 200 day SMA | 41.89 | 41.85 | 41.82 |
|
|
