EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 41.95 and 42.22 | Daily Target 1 | 41.9 | | Daily Target 2 | 42 | | Daily Target 3 | 42.173333333333 | | Daily Target 4 | 42.27 | | Daily Target 5 | 42.44 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.09 (-0.09%) |
42.20 |
42.08 - 42.35 |
0.3873 times |
Mon 14 April 2025 |
42.13 (0.91%) |
42.03 |
41.86 - 42.38 |
0.4833 times |
Fri 11 April 2025 |
41.75 (3.14%) |
41.12 |
40.97 - 41.81 |
0.9403 times |
Thu 10 April 2025 |
40.48 (-1.72%) |
40.83 |
39.83 - 40.89 |
0.9532 times |
Wed 09 April 2025 |
41.19 (6.93%) |
38.74 |
38.46 - 41.33 |
1.5238 times |
Tue 08 April 2025 |
38.52 (-1.41%) |
40.22 |
38.19 - 40.25 |
1.2405 times |
Mon 07 April 2025 |
39.07 (-3.72%) |
38.84 |
38.57 - 40.54 |
1.8801 times |
Fri 04 April 2025 |
40.58 (-5.56%) |
41.35 |
40.14 - 41.48 |
1.6257 times |
Thu 03 April 2025 |
42.97 (-2.12%) |
42.98 |
42.96 - 43.29 |
0.5786 times |
Wed 02 April 2025 |
43.90 (0.14%) |
43.72 |
43.71 - 44.04 |
0.3872 times |
Tue 01 April 2025 |
43.84 (0.32%) |
43.65 |
43.51 - 43.96 |
0.4614 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 41.98 and 42.5 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 42.11 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.09 (0.81%) |
42.03 |
41.86 - 42.38 |
0.2934 times |
Fri 11 April 2025 |
41.75 (2.88%) |
38.84 |
38.19 - 41.81 |
2.2033 times |
Fri 04 April 2025 |
40.58 (-7.29%) |
43.31 |
40.14 - 44.04 |
1.214 times |
Fri 28 March 2025 |
43.77 (-1.82%) |
44.75 |
43.70 - 44.90 |
0.5084 times |
Fri 21 March 2025 |
44.58 (0%) |
44.74 |
44.40 - 45.40 |
0.9673 times |
Fri 14 March 2025 |
44.58 (0.36%) |
43.75 |
43.09 - 44.59 |
0.7811 times |
Fri 07 March 2025 |
44.42 (2.8%) |
43.46 |
42.68 - 44.63 |
1.2936 times |
Fri 28 February 2025 |
43.21 (-3.76%) |
44.65 |
42.86 - 44.99 |
1.2015 times |
Fri 21 February 2025 |
44.90 (1.1%) |
44.76 |
44.52 - 45.42 |
0.7692 times |
Fri 14 February 2025 |
44.41 (2.8%) |
43.62 |
43.35 - 44.41 |
0.7681 times |
Fri 07 February 2025 |
43.20 (1.12%) |
42.02 |
41.97 - 43.72 |
1.0003 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 37.22 and 43.07 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 38.84 | | Monthly Target 3 | 41.44 | | Monthly Target 4 | 44.69 | | Monthly Target 5 | 47.29 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
42.09 (-3.68%) |
43.65 |
38.19 - 44.04 |
0.888 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
0.9409 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
0.9418 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
0.9811 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.783 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.8736 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.2118 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.2342 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.0858 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.0598 times |
Fri 28 June 2024 |
42.59 (1.91%) |
42.38 |
41.41 - 43.08 |
1.0457 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 41.53 | | 12 day DMA | 41.69 | | 20 day DMA | 42.91 | | 35 day DMA | 43.34 | | 50 day DMA | 43.47 | | 100 day DMA | 43.07 | | 150 day DMA | 43.64 | | 200 day DMA | 43.46 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.62 | 41.38 | 41 | | 12 day EMA | 41.86 | 41.82 | 41.76 | | 20 day EMA | 42.33 | 42.36 | 42.38 | | 35 day EMA | 42.8 | 42.84 | 42.88 | | 50 day EMA | 43.21 | 43.26 | 43.31 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.53 | 40.81 | 40.2 | | 12 day SMA | 41.69 | 41.83 | 42.01 | | 20 day SMA | 42.91 | 43.03 | 43.12 | | 35 day SMA | 43.34 | 43.42 | 43.5 | | 50 day SMA | 43.47 | 43.49 | 43.5 | | 100 day SMA | 43.07 | 43.1 | 43.12 | | 150 day SMA | 43.64 | 43.65 | 43.66 | | 200 day SMA | 43.46 | 43.46 | 43.46 |
|
|
