EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 47.89 and 48.29 | Daily Target 1 | 47.79 | | Daily Target 2 | 47.99 | | Daily Target 3 | 48.186666666667 | | Daily Target 4 | 48.39 | | Daily Target 5 | 48.59 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.20 (-0.74%) |
48.38 |
47.98 - 48.38 |
1.1089 times |
Thu 31 July 2025 |
48.56 (-0.57%) |
48.73 |
48.48 - 48.81 |
1.2454 times |
Wed 30 July 2025 |
48.84 (-0.73%) |
49.04 |
48.74 - 49.13 |
1.5414 times |
Tue 29 July 2025 |
49.20 (0.04%) |
49.29 |
49.13 - 49.35 |
1.0074 times |
Mon 28 July 2025 |
49.18 (-0.67%) |
49.29 |
49.09 - 49.33 |
1.128 times |
Fri 25 July 2025 |
49.51 (-0.3%) |
49.38 |
49.31 - 49.54 |
0.6354 times |
Thu 24 July 2025 |
49.66 (-0.54%) |
49.78 |
49.63 - 49.85 |
0.7715 times |
Wed 23 July 2025 |
49.93 (1.01%) |
49.74 |
49.69 - 49.96 |
0.9668 times |
Tue 22 July 2025 |
49.43 (0.06%) |
49.26 |
49.05 - 49.44 |
0.9087 times |
Mon 21 July 2025 |
49.40 (0.65%) |
49.33 |
49.25 - 49.60 |
0.6866 times |
Fri 18 July 2025 |
49.08 (-0.22%) |
49.33 |
49.05 - 49.42 |
0.9517 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 47.41 and 48.78 | Weekly Target 1 | 47.14 | | Weekly Target 2 | 47.67 | | Weekly Target 3 | 48.51 | | Weekly Target 4 | 49.04 | | Weekly Target 5 | 49.88 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.20 (-2.65%) |
49.29 |
47.98 - 49.35 |
1.264 times |
Fri 25 July 2025 |
49.51 (0.88%) |
49.33 |
49.05 - 49.96 |
0.8318 times |
Fri 18 July 2025 |
49.08 (1.7%) |
48.27 |
48.20 - 49.42 |
1.0236 times |
Fri 11 July 2025 |
48.26 (-1.03%) |
48.28 |
47.96 - 48.43 |
0.8948 times |
Thu 03 July 2025 |
48.76 (1.39%) |
48.00 |
47.90 - 48.80 |
0.8738 times |
Fri 27 June 2025 |
48.09 (3.8%) |
46.25 |
46.15 - 48.36 |
1.2087 times |
Fri 20 June 2025 |
46.33 (-1.66%) |
46.91 |
46.28 - 47.01 |
0.8041 times |
Fri 13 June 2025 |
47.11 (0.4%) |
47.17 |
46.98 - 47.97 |
1.13 times |
Fri 06 June 2025 |
46.92 (3.08%) |
45.69 |
45.52 - 46.97 |
0.9467 times |
Fri 30 May 2025 |
45.52 (-1.54%) |
46.06 |
45.23 - 46.34 |
1.0225 times |
Fri 23 May 2025 |
46.23 (-0.06%) |
45.94 |
45.87 - 46.60 |
0.8655 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 47.89 and 48.29 | Monthly Target 1 | 47.79 | | Monthly Target 2 | 47.99 | | Monthly Target 3 | 48.186666666667 | | Monthly Target 4 | 48.39 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.20 (-0.74%) |
48.38 |
47.98 - 48.38 |
0.0581 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
1.0936 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
1.0927 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
1.0356 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.4187 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.1034 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.1045 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.1506 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.9183 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
1.0245 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.4211 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 48.8 | | 12 day DMA | 49.18 | | 20 day DMA | 48.88 | | 35 day DMA | 48.36 | | 50 day DMA | 47.76 | | 100 day DMA | 45.67 | | 150 day DMA | 44.77 | | 200 day DMA | 44.65 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.97 | 49.17 | | 12 day EMA | 48.9 | 49.03 | 49.11 | | 20 day EMA | 48.78 | 48.84 | 48.87 | | 35 day EMA | 48.29 | 48.3 | 48.28 | | 50 day EMA | 47.73 | 47.71 | 47.68 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.8 | 49.06 | 49.28 | | 12 day SMA | 49.18 | 49.24 | 49.25 | | 20 day SMA | 48.88 | 48.9 | 48.9 | | 35 day SMA | 48.36 | 48.34 | 48.31 | | 50 day SMA | 47.76 | 47.72 | 47.68 | | 100 day SMA | 45.67 | 45.63 | 45.59 | | 150 day SMA | 44.77 | 44.73 | 44.69 | | 200 day SMA | 44.65 | 44.64 | 44.64 |
|
|
