Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 60.19 and 61.43
| Daily Target 1 | 59.9 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 61.143333333333 |
| Daily Target 4 | 61.71 |
| Daily Target 5 | 62.38 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (-2.71%) | 61.65 | 60.58 - 61.82 | 1.6234 times | Thu 29 October 2026 | 62.73 (-1.24%) | 62.54 | 62.29 - 62.82 | 0.9318 times | Wed 28 October 2026 | 63.52 (1.62%) | 63.21 | 63.00 - 63.65 | 1.2242 times | Tue 27 October 2026 | 62.51 (1.13%) | 61.77 | 61.74 - 62.72 | 1.0068 times | Mon 26 October 2026 | 61.81 (-0.32%) | 61.72 | 61.03 - 62.08 | 0.7783 times | Fri 23 October 2026 | 62.01 (0.44%) | 61.66 | 61.60 - 62.08 | 1.1423 times | Thu 22 October 2026 | 61.74 (-2.88%) | 62.06 | 61.50 - 62.37 | 1.1877 times | Wed 21 October 2026 | 63.57 (0.36%) | 63.49 | 63.25 - 63.81 | 0.6748 times | Tue 20 October 2026 | 63.34 (0.03%) | 62.80 | 62.45 - 63.68 | 0.6672 times | Mon 19 October 2026 | 63.32 (0.75%) | 63.36 | 63.28 - 63.89 | 0.7636 times | Fri 16 October 2026 | 62.85 (-1.74%) | 63.64 | 62.68 - 63.67 | 1.6343 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 59.27 and 62.34
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.753333333333 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 64.82 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (-1.58%) | 61.72 | 60.58 - 63.65 | 1.2101 times | Fri 23 October 2026 | 62.01 (-1.34%) | 63.36 | 61.50 - 63.89 | 0.9646 times | Fri 16 October 2026 | 62.85 (-5.91%) | 66.46 | 62.68 - 66.48 | 1.2154 times | Fri 09 October 2026 | 66.80 (-1.29%) | 68.20 | 65.69 - 68.88 | 1.0686 times | Fri 02 October 2026 | 67.67 (-0.47%) | 67.17 | 66.16 - 67.88 | 1.05 times | Fri 25 September 2026 | 67.99 (1.43%) | 68.05 | 66.99 - 69.23 | 1.0354 times | Fri 18 September 2026 | 67.03 (-1.19%) | 65.95 | 65.29 - 67.08 | 0.9398 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 0.8868 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.8388 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.7904 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 0.937 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 56.66 and 64.96
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 63.496666666667 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 71.8 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 61.03 (-8.62%) | 67.29 | 60.58 - 68.88 | 0.7403 times | Wed 30 September 2026 | 66.79 (-0.34%) | 67.06 | 65.29 - 69.23 | 0.6267 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.5875 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8006 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9488 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.9084 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9401 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8285 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3686 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2506 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8196 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 62.7 |
| 20 day DMA | 64.3 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.12 |
| 100 day DMA | 66.07 |
| 150 day DMA | 65.56 |
| 200 day DMA | 63.97 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.78 | 62.8 |
| 12 day EMA | 62.98 | 63.34 | 63.45 |
| 20 day EMA | 63.82 | 64.11 | 64.25 |
| 35 day EMA | 64.79 | 65.01 | 65.14 |
| 50 day EMA | 65.77 | 65.96 | 66.09 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 62.52 | 62.32 |
| 12 day SMA | 62.7 | 62.98 | 63.23 |
| 20 day SMA | 64.3 | 64.63 | 64.83 |
| 35 day SMA | 65.54 | 65.74 | 65.86 |
| 50 day SMA | 66.12 | 66.23 | 66.29 |
| 100 day SMA | 66.07 | 66.1 | 66.13 |
| 150 day SMA | 65.56 | 65.53 | 65.48 |
| 200 day SMA | 63.97 | 63.96 | 63.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.