EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 42.32 and 42.64 | Daily Target 1 | 42.06 | | Daily Target 2 | 42.26 | | Daily Target 3 | 42.376666666667 | | Daily Target 4 | 42.58 | | Daily Target 5 | 42.7 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
42.47 (0.9%) |
42.34 |
42.17 - 42.49 |
1.093 times |
Thu 02 May 2024 |
42.09 (2.58%) |
41.58 |
41.45 - 42.19 |
1.6784 times |
Wed 01 May 2024 |
41.03 (0.1%) |
41.06 |
40.98 - 41.48 |
1.1849 times |
Tue 30 April 2024 |
40.99 (-1.4%) |
41.18 |
40.99 - 41.32 |
1.1251 times |
Mon 29 April 2024 |
41.57 (0.97%) |
41.37 |
41.32 - 41.58 |
1.0664 times |
Fri 26 April 2024 |
41.17 (1.15%) |
41.08 |
41.02 - 41.18 |
0.8385 times |
Thu 25 April 2024 |
40.70 (0.22%) |
40.27 |
40.22 - 40.75 |
0.7545 times |
Wed 24 April 2024 |
40.61 (0.35%) |
40.72 |
40.48 - 40.75 |
0.6224 times |
Tue 23 April 2024 |
40.47 (0.82%) |
40.18 |
40.16 - 40.51 |
0.7526 times |
Mon 22 April 2024 |
40.14 (1.08%) |
39.79 |
39.76 - 40.21 |
0.8842 times |
Fri 19 April 2024 |
39.71 (-0.4%) |
39.71 |
39.58 - 39.81 |
1.0147 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 41.73 and 43.24 | Weekly Target 1 | 40.47 | | Weekly Target 2 | 41.47 | | Weekly Target 3 | 41.98 | | Weekly Target 4 | 42.98 | | Weekly Target 5 | 43.49 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
42.47 (3.16%) |
41.37 |
40.98 - 42.49 |
1.2487 times |
Fri 26 April 2024 |
41.17 (3.68%) |
39.79 |
39.76 - 41.18 |
0.7825 times |
Fri 19 April 2024 |
39.71 (-2.02%) |
40.77 |
39.58 - 40.77 |
1.0547 times |
Fri 12 April 2024 |
40.53 (-1.75%) |
41.47 |
40.44 - 41.87 |
1.0717 times |
Fri 05 April 2024 |
41.25 (0.41%) |
41.26 |
41.03 - 41.79 |
0.9864 times |
Thu 28 March 2024 |
41.08 (0.54%) |
40.80 |
40.75 - 41.20 |
0.5469 times |
Fri 22 March 2024 |
40.86 (0.22%) |
41.01 |
40.42 - 41.39 |
0.958 times |
Fri 15 March 2024 |
40.77 (-0.12%) |
40.90 |
40.71 - 41.38 |
1.0487 times |
Fri 08 March 2024 |
40.82 (0.84%) |
40.54 |
39.96 - 41.12 |
1.2155 times |
Fri 01 March 2024 |
40.48 (-0.3%) |
40.38 |
39.90 - 40.56 |
1.0869 times |
Fri 23 February 2024 |
40.60 (1.3%) |
40.24 |
40.04 - 40.66 |
0.9218 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 41.73 and 43.24 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 41.47 | | Monthly Target 3 | 41.98 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 43.49 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
42.47 (3.61%) |
41.06 |
40.98 - 42.49 |
0.2016 times |
Tue 30 April 2024 |
40.99 (-0.22%) |
41.26 |
39.58 - 41.87 |
1.0887 times |
Thu 28 March 2024 |
41.08 (2.73%) |
40.28 |
39.96 - 41.39 |
1.0075 times |
Thu 29 February 2024 |
39.99 (4.17%) |
38.62 |
38.45 - 40.66 |
1.0656 times |
Wed 31 January 2024 |
38.39 (-4.53%) |
39.83 |
37.48 - 39.95 |
1.0797 times |
Fri 29 December 2023 |
40.21 (1.64%) |
39.29 |
38.79 - 40.44 |
1.1691 times |
Thu 30 November 2023 |
39.56 (7.79%) |
36.69 |
36.65 - 39.92 |
1.0533 times |
Tue 31 October 2023 |
36.70 (-3.29%) |
37.88 |
36.38 - 38.57 |
1.1674 times |
Fri 29 September 2023 |
37.95 (-3.11%) |
39.71 |
37.58 - 39.83 |
1.0074 times |
Thu 31 August 2023 |
39.17 (-6.63%) |
41.61 |
38.21 - 41.65 |
1.1598 times |
Mon 31 July 2023 |
41.95 (6.04%) |
40.01 |
38.81 - 42.00 |
1.0719 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 41.63 | | 12 day DMA | 40.9 | | 20 day DMA | 40.86 | | 35 day DMA | 40.92 | | 50 day DMA | 40.83 | | 100 day DMA | 40.08 | | 150 day DMA | 39.5 | | 200 day DMA | 39.45 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.73 | 41.36 | 41 | | 12 day EMA | 41.23 | 41 | 40.8 | | 20 day EMA | 41.05 | 40.9 | 40.77 | | 35 day EMA | 40.88 | 40.79 | 40.71 | | 50 day EMA | 40.86 | 40.79 | 40.74 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.63 | 41.37 | 41.09 | | 12 day SMA | 40.9 | 40.67 | 40.48 | | 20 day SMA | 40.86 | 40.79 | 40.75 | | 35 day SMA | 40.92 | 40.88 | 40.86 | | 50 day SMA | 40.83 | 40.79 | 40.76 | | 100 day SMA | 40.08 | 40.05 | 40.02 | | 150 day SMA | 39.5 | 39.46 | 39.44 | | 200 day SMA | 39.45 | 39.44 | 39.44 |
|
|
