EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 45.16 and 45.59 | Daily Target 1 | 45.04 | | Daily Target 2 | 45.28 | | Daily Target 3 | 45.47 | | Daily Target 4 | 45.71 | | Daily Target 5 | 45.9 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.52 (-1.22%) |
45.66 |
45.23 - 45.66 |
1.7295 times |
Thu 29 May 2025 |
46.08 (0.37%) |
46.32 |
45.93 - 46.34 |
0.9934 times |
Wed 28 May 2025 |
45.91 (-0.46%) |
46.00 |
45.87 - 46.02 |
1.1024 times |
Tue 27 May 2025 |
46.12 (-0.24%) |
46.06 |
45.97 - 46.18 |
1.0747 times |
Fri 23 May 2025 |
46.23 (0.41%) |
45.91 |
45.87 - 46.31 |
0.9004 times |
Thu 22 May 2025 |
46.04 (-0.32%) |
45.97 |
45.90 - 46.15 |
0.6859 times |
Wed 21 May 2025 |
46.19 (-0.26%) |
46.49 |
46.12 - 46.60 |
1.0457 times |
Tue 20 May 2025 |
46.31 (-0.11%) |
46.17 |
46.13 - 46.32 |
0.8274 times |
Mon 19 May 2025 |
46.36 (0.22%) |
45.94 |
45.94 - 46.37 |
0.688 times |
Fri 16 May 2025 |
46.26 (-0.06%) |
46.21 |
46.06 - 46.30 |
0.9527 times |
Thu 15 May 2025 |
46.29 (-0.04%) |
46.23 |
46.04 - 46.29 |
0.8867 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 44.82 and 45.93 | Weekly Target 1 | 44.59 | | Weekly Target 2 | 45.05 | | Weekly Target 3 | 45.696666666667 | | Weekly Target 4 | 46.16 | | Weekly Target 5 | 46.81 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.52 (-1.54%) |
46.06 |
45.23 - 46.34 |
1.7047 times |
Fri 23 May 2025 |
46.23 (-0.06%) |
45.94 |
45.87 - 46.60 |
1.4429 times |
Fri 16 May 2025 |
46.26 (3.01%) |
46.02 |
45.53 - 46.46 |
1.6838 times |
Fri 09 May 2025 |
44.91 (-0.2%) |
45.46 |
44.52 - 45.53 |
1.3819 times |
Fri 02 May 2025 |
45.00 (3.57%) |
43.51 |
43.32 - 45.17 |
1.3292 times |
Fri 25 April 2025 |
43.45 (3.65%) |
42.17 |
41.61 - 43.58 |
1.2713 times |
Thu 17 April 2025 |
41.92 (0.77%) |
41.79 |
41.43 - 42.23 |
0.3258 times |
Wed 16 April 2025 |
41.60 (0%) |
41.79 |
41.43 - 42.03 |
0 times |
Wed 16 April 2025 |
41.60 (0%) |
41.79 |
41.43 - 42.03 |
0 times |
Wed 16 April 2025 |
41.60 (-0.36%) |
42.03 |
41.43 - 42.38 |
0.8605 times |
Fri 11 April 2025 |
41.75 (2.88%) |
38.84 |
38.19 - 41.81 |
4.34 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 44.62 and 47.51 | Monthly Target 1 | 42.39 | | Monthly Target 2 | 43.95 | | Monthly Target 3 | 45.276666666667 | | Monthly Target 4 | 46.84 | | Monthly Target 5 | 48.17 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.8704 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.1924 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
0.9274 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
0.9283 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
0.9671 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.7719 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.8611 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.1944 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.2166 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.0703 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.0446 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 45.97 | | 12 day DMA | 46.14 | | 20 day DMA | 45.76 | | 35 day DMA | 44.39 | | 50 day DMA | 43.84 | | 100 day DMA | 43.59 | | 150 day DMA | 43.62 | | 200 day DMA | 43.75 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.89 | 46.07 | 46.07 | | 12 day EMA | 45.85 | 45.91 | 45.88 | | 20 day EMA | 45.52 | 45.52 | 45.46 | | 35 day EMA | 44.91 | 44.87 | 44.8 | | 50 day EMA | 44.14 | 44.08 | 44 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.97 | 46.08 | 46.1 | | 12 day SMA | 46.14 | 46.17 | 46.16 | | 20 day SMA | 45.76 | 45.67 | 45.55 | | 35 day SMA | 44.39 | 44.29 | 44.13 | | 50 day SMA | 43.84 | 43.84 | 43.82 | | 100 day SMA | 43.59 | 43.55 | 43.51 | | 150 day SMA | 43.62 | 43.62 | 43.62 | | 200 day SMA | 43.75 | 43.73 | 43.7 |
|
|
