EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 55.51 and 55.95 | Daily Target 1 | 55.16 | | Daily Target 2 | 55.42 | | Daily Target 3 | 55.596666666667 | | Daily Target 4 | 55.86 | | Daily Target 5 | 56.04 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.69 (-0.04%) |
55.38 |
55.33 - 55.77 |
1.1307 times |
Mon 27 October 2025 |
55.71 (1.11%) |
55.72 |
55.50 - 55.74 |
1.048 times |
Fri 24 October 2025 |
55.10 (0.66%) |
54.89 |
54.89 - 55.21 |
0.6833 times |
Thu 23 October 2025 |
54.74 (0.87%) |
54.41 |
54.32 - 54.86 |
0.6927 times |
Wed 22 October 2025 |
54.27 (-0.07%) |
54.43 |
54.01 - 54.69 |
0.8435 times |
Tue 21 October 2025 |
54.31 (-1.13%) |
54.59 |
54.31 - 54.59 |
1.1822 times |
Mon 20 October 2025 |
54.93 (1.38%) |
52.75 |
52.75 - 55.03 |
0.9135 times |
Fri 17 October 2025 |
54.18 (-0.02%) |
53.18 |
53.18 - 54.28 |
0.9341 times |
Thu 16 October 2025 |
54.19 (0.65%) |
54.34 |
54.01 - 54.58 |
1.2129 times |
Wed 15 October 2025 |
53.84 (1.64%) |
53.85 |
53.51 - 54.04 |
1.3591 times |
Tue 14 October 2025 |
52.97 (-0.9%) |
52.61 |
52.53 - 53.37 |
1.5737 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 55.29 and 55.73 | Weekly Target 1 | 55.16 | | Weekly Target 2 | 55.42 | | Weekly Target 3 | 55.596666666667 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 56.04 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.69 (1.07%) |
55.72 |
55.33 - 55.77 |
0.4527 times |
Fri 24 October 2025 |
55.10 (1.7%) |
52.75 |
52.75 - 55.21 |
0.8965 times |
Fri 17 October 2025 |
54.18 (4.31%) |
53.44 |
52.53 - 54.58 |
1.3701 times |
Fri 10 October 2025 |
51.94 (-4.22%) |
54.29 |
51.82 - 54.84 |
1.2924 times |
Fri 03 October 2025 |
54.23 (2.88%) |
53.24 |
53.12 - 54.44 |
1.1316 times |
Fri 26 September 2025 |
52.71 (-0.57%) |
53.05 |
52.35 - 53.53 |
1.041 times |
Fri 19 September 2025 |
53.01 (1.44%) |
52.58 |
52.49 - 53.67 |
1.5592 times |
Fri 12 September 2025 |
52.26 (3.59%) |
50.71 |
50.63 - 52.35 |
1.188 times |
Fri 05 September 2025 |
50.45 (1.18%) |
49.41 |
49.35 - 50.62 |
0.843 times |
Fri 29 August 2025 |
49.86 (0%) |
49.81 |
49.65 - 49.90 |
0.2255 times |
Fri 29 August 2025 |
49.86 (-1.52%) |
50.54 |
49.59 - 50.67 |
1.152 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 53.76 and 57.71 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 53.08 | | Monthly Target 3 | 54.426666666667 | | Monthly Target 4 | 57.03 | | Monthly Target 5 | 58.38 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
55.69 (4.29%) |
53.59 |
51.82 - 55.77 |
0.9717 times |
Tue 30 September 2025 |
53.40 (7.1%) |
49.41 |
49.35 - 53.67 |
1.061 times |
Fri 29 August 2025 |
49.86 (2.68%) |
48.38 |
47.98 - 50.67 |
0.8983 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
0.9664 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
0.9657 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.9152 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.2538 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
0.9752 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
0.9761 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.0168 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.8116 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 55.1 | | 12 day DMA | 54.45 | | 20 day DMA | 54.22 | | 35 day DMA | 53.64 | | 50 day DMA | 52.6 | | 100 day DMA | 50.58 | | 150 day DMA | 48.36 | | 200 day DMA | 47.15 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 55 | 54.65 | | 12 day EMA | 54.66 | 54.47 | 54.25 | | 20 day EMA | 54.22 | 54.07 | 53.9 | | 35 day EMA | 53.41 | 53.28 | 53.14 | | 50 day EMA | 52.65 | 52.53 | 52.4 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.1 | 54.83 | 54.67 | | 12 day SMA | 54.45 | 54.14 | 53.99 | | 20 day SMA | 54.22 | 54.11 | 53.98 | | 35 day SMA | 53.64 | 53.51 | 53.37 | | 50 day SMA | 52.6 | 52.48 | 52.37 | | 100 day SMA | 50.58 | 50.48 | 50.39 | | 150 day SMA | 48.36 | 48.29 | 48.21 | | 200 day SMA | 47.15 | 47.08 | 47.01 |
|
|
