EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 44.94 and 45.35 | Daily Target 1 | 44.84 | | Daily Target 2 | 45.04 | | Daily Target 3 | 45.253333333333 | | Daily Target 4 | 45.45 | | Daily Target 5 | 45.66 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
45.23 (-0.59%) |
45.34 |
45.06 - 45.47 |
0.7956 times |
Tue 22 October 2024 |
45.50 (-0.22%) |
45.38 |
45.36 - 45.60 |
0.7724 times |
Mon 21 October 2024 |
45.60 (-0.7%) |
45.54 |
45.34 - 45.71 |
0.7873 times |
Fri 18 October 2024 |
45.92 (0.99%) |
46.17 |
45.87 - 46.18 |
1.2198 times |
Thu 17 October 2024 |
45.47 (-0.15%) |
45.40 |
45.24 - 45.56 |
1.4804 times |
Wed 16 October 2024 |
45.54 (0.77%) |
45.51 |
45.45 - 45.70 |
1.0079 times |
Tue 15 October 2024 |
45.19 (-2.12%) |
45.75 |
45.08 - 45.78 |
1.2533 times |
Mon 14 October 2024 |
46.17 (-0.41%) |
46.01 |
45.89 - 46.43 |
0.8194 times |
Fri 11 October 2024 |
46.36 (0.72%) |
45.75 |
45.70 - 46.38 |
1.1394 times |
Thu 10 October 2024 |
46.03 (0.2%) |
46.02 |
45.64 - 46.13 |
0.7245 times |
Wed 09 October 2024 |
45.94 (-0.54%) |
45.58 |
45.53 - 46.06 |
1.4206 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 44.82 and 45.47 | Weekly Target 1 | 44.68 | | Weekly Target 2 | 44.96 | | Weekly Target 3 | 45.333333333333 | | Weekly Target 4 | 45.61 | | Weekly Target 5 | 45.98 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
45.23 (-1.5%) |
45.54 |
45.06 - 45.71 |
0.4409 times |
Fri 18 October 2024 |
45.92 (-0.95%) |
46.01 |
45.08 - 46.43 |
1.0823 times |
Fri 11 October 2024 |
46.36 (-1.3%) |
47.30 |
45.53 - 47.44 |
1.2914 times |
Fri 04 October 2024 |
46.97 (0.77%) |
46.35 |
45.59 - 47.15 |
1.627 times |
Fri 27 September 2024 |
46.61 (6.68%) |
43.92 |
43.89 - 46.95 |
1.9819 times |
Fri 20 September 2024 |
43.69 (2.01%) |
42.99 |
42.78 - 43.88 |
1.0177 times |
Fri 13 September 2024 |
42.83 (2.51%) |
42.03 |
41.56 - 42.90 |
0.7721 times |
Fri 06 September 2024 |
41.78 (-3.67%) |
42.96 |
41.75 - 43.01 |
0.8652 times |
Fri 30 August 2024 |
43.37 (0%) |
43.50 |
43.18 - 43.52 |
0.2213 times |
Fri 30 August 2024 |
43.37 (-1.07%) |
43.61 |
43.10 - 43.66 |
0.7002 times |
Fri 23 August 2024 |
43.84 (0.99%) |
43.63 |
43.06 - 43.93 |
0.8338 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 43.96 and 46.34 | Monthly Target 1 | 43.53 | | Monthly Target 2 | 44.38 | | Monthly Target 3 | 45.91 | | Monthly Target 4 | 46.76 | | Monthly Target 5 | 48.29 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
45.23 (-1.37%) |
46.10 |
45.06 - 47.44 |
0.8855 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.1342 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
0.9978 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
0.9739 times |
Fri 28 June 2024 |
42.59 (1.91%) |
42.38 |
41.41 - 43.08 |
0.9609 times |
Fri 31 May 2024 |
41.79 (1.95%) |
41.06 |
40.98 - 43.87 |
0.9968 times |
Tue 30 April 2024 |
40.99 (-0.22%) |
41.26 |
39.58 - 41.87 |
1.0398 times |
Thu 28 March 2024 |
41.08 (2.73%) |
40.28 |
39.96 - 41.39 |
0.9622 times |
Thu 29 February 2024 |
39.99 (4.17%) |
38.62 |
38.45 - 40.66 |
1.0178 times |
Wed 31 January 2024 |
38.39 (-4.53%) |
39.83 |
37.48 - 39.95 |
1.0312 times |
Fri 29 December 2023 |
40.21 (1.64%) |
39.29 |
38.79 - 40.44 |
1.1166 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 45.54 | | 12 day DMA | 45.76 | | 20 day DMA | 46.12 | | 35 day DMA | 44.85 | | 50 day DMA | 44.38 | | 100 day DMA | 43.52 | | 150 day DMA | 42.92 | | 200 day DMA | 42.14 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.5 | 45.64 | 45.71 | | 12 day EMA | 45.67 | 45.75 | 45.8 | | 20 day EMA | 45.55 | 45.58 | 45.59 | | 35 day EMA | 45.06 | 45.05 | 45.02 | | 50 day EMA | 44.33 | 44.29 | 44.24 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.54 | 45.61 | 45.54 | | 12 day SMA | 45.76 | 45.94 | 46.06 | | 20 day SMA | 46.12 | 46.11 | 46.12 | | 35 day SMA | 44.85 | 44.77 | 44.68 | | 50 day SMA | 44.38 | 44.33 | 44.27 | | 100 day SMA | 43.52 | 43.49 | 43.45 | | 150 day SMA | 42.92 | 42.89 | 42.86 | | 200 day SMA | 42.14 | 42.11 | 42.08 |
|
|
