Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 58.51 and 59.32
| Daily Target 1 | 57.88 |
| Daily Target 2 | 58.32 |
| Daily Target 3 | 58.69 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 59.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.76 (0.65%) | 58.25 | 58.25 - 59.06 | 0.3985 times | Mon 16 March 2026 | 58.38 (2.78%) | 58.05 | 57.99 - 58.64 | 0.7247 times | Fri 13 March 2026 | 56.80 (-0.26%) | 56.94 | 56.66 - 58.01 | 0.7503 times | Thu 12 March 2026 | 56.95 (-3.2%) | 57.99 | 56.86 - 58.03 | 1.0616 times | Wed 11 March 2026 | 58.83 (0.26%) | 58.84 | 58.33 - 59.16 | 0.5775 times | Tue 10 March 2026 | 58.68 (0.32%) | 58.66 | 58.34 - 59.88 | 1.1292 times | Mon 09 March 2026 | 58.49 (2.04%) | 56.78 | 55.47 - 58.65 | 1.1307 times | Fri 06 March 2026 | 57.32 (-0.54%) | 56.83 | 56.56 - 57.70 | 1.1154 times | Thu 05 March 2026 | 57.63 (-2.4%) | 58.02 | 56.89 - 58.58 | 1.6293 times | Wed 04 March 2026 | 59.05 (1.08%) | 58.55 | 58.24 - 59.58 | 1.4827 times | Tue 03 March 2026 | 58.42 (-5.01%) | 57.97 | 56.74 - 58.91 | 2.0005 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 58.38 and 59.45
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.603333333333 |
| Weekly Target 4 | 59.22 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.76 (3.45%) | 58.05 | 57.99 - 59.06 | 0.3076 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2734 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9627 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1273 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8901 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2192 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 1.0062 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.124 times | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.4029 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.6866 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 0.9465 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 53.93 and 60.31
| Monthly Target 1 | 52.31 |
| Monthly Target 2 | 55.54 |
| Monthly Target 3 | 58.693333333333 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.76 (-6.1%) | 60.79 | 55.47 - 61.85 | 1.1232 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3841 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2648 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8289 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7697 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0429 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9778 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8279 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8907 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.89 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8435 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 58.4 |
| 20 day DMA | 59.91 |
| 35 day DMA | 60.04 |
| 50 day DMA | 59.43 |
| 100 day DMA | 57.01 |
| 150 day DMA | 55.37 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 57.91 | 57.68 |
| 12 day EMA | 58.68 | 58.67 | 58.72 |
| 20 day EMA | 59.12 | 59.16 | 59.24 |
| 35 day EMA | 59.12 | 59.14 | 59.18 |
| 50 day EMA | 58.96 | 58.97 | 58.99 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 57.93 | 57.95 |
| 12 day SMA | 58.4 | 58.72 | 59.08 |
| 20 day SMA | 59.91 | 60.02 | 60.15 |
| 35 day SMA | 60.04 | 60.09 | 60.11 |
| 50 day SMA | 59.43 | 59.39 | 59.35 |
| 100 day SMA | 57.01 | 56.96 | 56.93 |
| 150 day SMA | 55.37 | 55.31 | 55.25 |
| 200 day SMA | 53.56 | 53.5 | 53.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.