EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 49.76 and 50.01 | Daily Target 1 | 49.55 | | Daily Target 2 | 49.71 | | Daily Target 3 | 49.803333333333 | | Daily Target 4 | 49.96 | | Daily Target 5 | 50.05 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.86 (-0.48%) |
49.81 |
49.65 - 49.90 |
1.0836 times |
Thu 28 August 2025 |
50.10 (0.38%) |
49.86 |
49.84 - 50.12 |
0.9305 times |
Wed 27 August 2025 |
49.91 (-0.6%) |
49.63 |
49.59 - 49.93 |
1.3706 times |
Tue 26 August 2025 |
50.21 (-0.26%) |
50.29 |
50.16 - 50.36 |
1.1192 times |
Mon 25 August 2025 |
50.34 (-0.57%) |
50.54 |
50.33 - 50.67 |
1.0328 times |
Fri 22 August 2025 |
50.63 (1.99%) |
49.93 |
49.89 - 50.63 |
1.3623 times |
Thu 21 August 2025 |
49.64 (-0.22%) |
49.58 |
49.54 - 49.74 |
0.6287 times |
Wed 20 August 2025 |
49.75 (-0.14%) |
49.73 |
49.45 - 49.80 |
0.8845 times |
Tue 19 August 2025 |
49.82 (-0.82%) |
50.10 |
49.76 - 50.10 |
0.7507 times |
Mon 18 August 2025 |
50.23 (0.58%) |
50.16 |
50.10 - 50.24 |
0.8372 times |
Fri 15 August 2025 |
49.94 (0.12%) |
50.03 |
49.88 - 50.08 |
1.0477 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 49.19 and 50.27 | Weekly Target 1 | 48.96 | | Weekly Target 2 | 49.41 | | Weekly Target 3 | 50.04 | | Weekly Target 4 | 50.49 | | Weekly Target 5 | 51.12 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.86 (-1.52%) |
50.54 |
49.59 - 50.67 |
1.1158 times |
Fri 22 August 2025 |
50.63 (1.38%) |
50.16 |
49.45 - 50.63 |
0.8995 times |
Fri 15 August 2025 |
49.94 (1.01%) |
49.40 |
49.23 - 50.59 |
1.0426 times |
Fri 08 August 2025 |
49.44 (2.57%) |
48.96 |
48.73 - 49.68 |
0.6684 times |
Fri 01 August 2025 |
48.20 (-2.65%) |
49.29 |
47.98 - 49.35 |
1.3007 times |
Fri 25 July 2025 |
49.51 (0.88%) |
49.33 |
49.05 - 49.96 |
0.856 times |
Fri 18 July 2025 |
49.08 (1.7%) |
48.27 |
48.20 - 49.42 |
1.0533 times |
Fri 11 July 2025 |
48.26 (-1.03%) |
48.28 |
47.96 - 48.43 |
0.9208 times |
Thu 03 July 2025 |
48.76 (1.39%) |
48.00 |
47.90 - 48.80 |
0.8991 times |
Fri 27 June 2025 |
48.09 (3.8%) |
46.25 |
46.15 - 48.36 |
1.2438 times |
Fri 20 June 2025 |
46.33 (-1.66%) |
46.91 |
46.28 - 47.01 |
0.8275 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 48.92 and 51.61 | Monthly Target 1 | 46.81 | | Monthly Target 2 | 48.34 | | Monthly Target 3 | 49.503333333333 | | Monthly Target 4 | 51.03 | | Monthly Target 5 | 52.19 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.86 (2.68%) |
48.38 |
47.98 - 50.67 |
0.8834 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
1.0028 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
1.002 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.9496 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.3009 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.0118 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.0128 times |
Fri 31 January 2025 |
42.72 (2.15%) |
41.87 |
40.61 - 43.34 |
1.0551 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.8421 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.9395 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.3031 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 50.08 | | 12 day DMA | 50.03 | | 20 day DMA | 49.75 | | 35 day DMA | 49.46 | | 50 day DMA | 49 | | 100 day DMA | 46.82 | | 150 day DMA | 45.77 | | 200 day DMA | 45.07 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50.09 | 50.09 | | 12 day EMA | 49.95 | 49.97 | 49.95 | | 20 day EMA | 49.79 | 49.78 | 49.75 | | 35 day EMA | 49.38 | 49.35 | 49.31 | | 50 day EMA | 48.98 | 48.94 | 48.89 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.08 | 50.24 | 50.15 | | 12 day SMA | 50.03 | 50.08 | 50.06 | | 20 day SMA | 49.75 | 49.69 | 49.62 | | 35 day SMA | 49.46 | 49.42 | 49.37 | | 50 day SMA | 49 | 48.94 | 48.88 | | 100 day SMA | 46.82 | 46.71 | 46.62 | | 150 day SMA | 45.77 | 45.72 | 45.67 | | 200 day SMA | 45.07 | 45.04 | 45.01 |
|
|
