EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 42 and 42.48 | Daily Target 1 | 41.64 | | Daily Target 2 | 41.87 | | Daily Target 3 | 42.123333333333 | | Daily Target 4 | 42.35 | | Daily Target 5 | 42.6 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
42.09 (0%) |
41.96 |
41.90 - 42.38 |
1.15 times |
Fri 17 January 2025 |
42.09 (0.79%) |
41.96 |
41.90 - 42.38 |
1.15 times |
Thu 16 January 2025 |
41.76 (-0.12%) |
41.94 |
41.75 - 41.95 |
0.6637 times |
Wed 15 January 2025 |
41.81 (1.31%) |
41.71 |
41.62 - 41.83 |
0.8452 times |
Tue 14 January 2025 |
41.27 (1.13%) |
41.34 |
41.14 - 41.39 |
0.8782 times |
Mon 13 January 2025 |
40.81 (-0.68%) |
40.63 |
40.61 - 40.83 |
1.055 times |
Fri 10 January 2025 |
41.09 (-1.7%) |
41.27 |
41.02 - 41.27 |
1.5814 times |
Wed 08 January 2025 |
41.80 (0%) |
41.74 |
41.61 - 41.85 |
0.7591 times |
Wed 08 January 2025 |
41.80 (-0.48%) |
41.74 |
41.61 - 41.85 |
0.7591 times |
Tue 07 January 2025 |
42.00 (-0.71%) |
42.46 |
41.96 - 42.47 |
1.1583 times |
Mon 06 January 2025 |
42.30 (0.36%) |
42.60 |
42.28 - 42.73 |
0.9818 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 42 and 42.48 | Weekly Target 1 | 41.64 | | Weekly Target 2 | 41.87 | | Weekly Target 3 | 42.123333333333 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 42.6 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
42.09 (0%) |
41.96 |
41.90 - 42.38 |
0.3908 times |
Fri 17 January 2025 |
42.09 (2.43%) |
40.63 |
40.61 - 42.38 |
1.5605 times |
Fri 10 January 2025 |
41.09 (-1.7%) |
41.74 |
41.02 - 41.85 |
0.7954 times |
Wed 08 January 2025 |
41.80 (-0.83%) |
42.60 |
41.61 - 42.73 |
0.9852 times |
Fri 03 January 2025 |
42.15 (-0.35%) |
42.04 |
41.67 - 42.19 |
1.3545 times |
Fri 27 December 2024 |
42.30 (0.07%) |
42.28 |
42.11 - 42.67 |
0.804 times |
Fri 20 December 2024 |
42.27 (-4%) |
43.83 |
41.88 - 43.96 |
1.8192 times |
Fri 13 December 2024 |
44.03 (1.26%) |
44.79 |
43.88 - 45.10 |
1.4991 times |
Tue 03 December 2024 |
43.48 (0.81%) |
43.26 |
43.10 - 43.55 |
0.5479 times |
Tue 26 November 2024 |
43.13 (0%) |
43.31 |
43.08 - 43.32 |
0.2435 times |
Tue 26 November 2024 |
43.13 (-0.35%) |
43.46 |
43.08 - 43.48 |
0.4825 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 41.35 and 43.47 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 40.89 | | Monthly Target 3 | 41.81 | | Monthly Target 4 | 43.01 | | Monthly Target 5 | 43.93 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
42.09 (0.65%) |
41.87 |
40.61 - 42.73 |
0.6035 times |
Tue 31 December 2024 |
41.82 (-3.04%) |
43.26 |
41.78 - 45.10 |
0.7737 times |
Tue 26 November 2024 |
43.13 (-2.97%) |
44.78 |
42.85 - 45.91 |
0.8632 times |
Thu 31 October 2024 |
44.45 (-3.07%) |
46.10 |
44.19 - 47.44 |
1.1973 times |
Mon 30 September 2024 |
45.86 (5.74%) |
42.96 |
41.56 - 46.95 |
1.2195 times |
Fri 30 August 2024 |
43.37 (0.98%) |
42.79 |
39.39 - 43.93 |
1.0728 times |
Wed 31 July 2024 |
42.95 (0.85%) |
42.86 |
41.78 - 44.64 |
1.0471 times |
Fri 28 June 2024 |
42.59 (1.91%) |
42.38 |
41.41 - 43.08 |
1.0332 times |
Fri 31 May 2024 |
41.79 (1.95%) |
41.06 |
40.98 - 43.87 |
1.0718 times |
Tue 30 April 2024 |
40.99 (-0.22%) |
41.26 |
39.58 - 41.87 |
1.118 times |
Thu 28 March 2024 |
41.08 (2.73%) |
40.28 |
39.96 - 41.39 |
1.0346 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 41.75 | | 20 day DMA | 41.94 | | 35 day DMA | 42.58 | | 50 day DMA | 43.03 | | 100 day DMA | 43.79 | | 150 day DMA | 43.45 | | 200 day DMA | 43.05 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.87 | 41.76 | 41.59 | | 12 day EMA | 41.84 | 41.8 | 41.75 | | 20 day EMA | 42.04 | 42.04 | 42.04 | | 35 day EMA | 42.52 | 42.55 | 42.58 | | 50 day EMA | 43.08 | 43.12 | 43.16 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.55 | 41.35 | | 12 day SMA | 41.75 | 41.72 | 41.7 | | 20 day SMA | 41.94 | 41.94 | 41.93 | | 35 day SMA | 42.58 | 42.61 | 42.65 | | 50 day SMA | 43.03 | 43.08 | 43.14 | | 100 day SMA | 43.79 | 43.8 | 43.82 | | 150 day SMA | 43.45 | 43.45 | 43.45 | | 200 day SMA | 43.05 | 43.05 | 43.04 |
|
|
