Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 58.4 and 59.6
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.64 |
| Daily Target 3 | 59.353333333333 |
| Daily Target 4 | 59.84 |
| Daily Target 5 | 60.55 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.12 (-2.2%) | 59.81 | 58.87 - 60.07 | 1.6093 times | Thu 29 January 2026 | 60.45 (-0.46%) | 60.94 | 59.55 - 61.13 | 1.4339 times | Wed 28 January 2026 | 60.73 (0.65%) | 61.10 | 60.37 - 61.40 | 0.9925 times | Tue 27 January 2026 | 60.34 (1.99%) | 59.97 | 59.88 - 60.37 | 1.5347 times | Mon 26 January 2026 | 59.16 (0.15%) | 59.19 | 58.85 - 59.39 | 0.7413 times | Fri 23 January 2026 | 59.07 (0.66%) | 58.75 | 58.38 - 59.15 | 0.6606 times | Thu 22 January 2026 | 58.68 (0.76%) | 58.60 | 58.22 - 58.93 | 0.6656 times | Wed 21 January 2026 | 58.24 (1.57%) | 57.99 | 57.92 - 58.48 | 0.9426 times | Tue 20 January 2026 | 57.34 (-0.92%) | 57.86 | 57.11 - 58.14 | 0.8203 times | Fri 16 January 2026 | 57.87 (-0.4%) | 58.18 | 57.57 - 58.22 | 0.5993 times | Thu 15 January 2026 | 58.10 (0.68%) | 58.24 | 57.93 - 58.63 | 0.9938 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 57.71 and 60.26
| Weekly Target 1 | 57.24 |
| Weekly Target 2 | 58.18 |
| Weekly Target 3 | 59.79 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.12 (0.08%) | 59.19 | 58.85 - 61.40 | 1.9878 times | Fri 23 January 2026 | 59.07 (2.07%) | 57.86 | 57.11 - 59.15 | 0.9729 times | Fri 16 January 2026 | 57.87 (1.28%) | 57.23 | 57.00 - 58.63 | 1.3412 times | Fri 09 January 2026 | 57.14 (1.6%) | 56.59 | 56.36 - 57.43 | 1.055 times | Fri 02 January 2026 | 56.24 (2.61%) | 54.73 | 54.43 - 56.25 | 0.681 times | Fri 26 December 2025 | 54.81 (2.03%) | 53.97 | 53.88 - 55.03 | 0.4884 times | Fri 19 December 2025 | 53.72 (-0.96%) | 54.55 | 52.58 - 54.58 | 1.1535 times | Fri 12 December 2025 | 54.24 (-0.93%) | 54.87 | 54.10 - 55.24 | 1.0441 times | Fri 05 December 2025 | 54.75 (0.79%) | 54.15 | 54.05 - 55.12 | 0.6356 times | Fri 28 November 2025 | 54.32 (2.3%) | 53.05 | 53.05 - 54.37 | 0.6405 times | Fri 21 November 2025 | 53.10 (-3.38%) | 54.52 | 52.38 - 54.89 | 1.1122 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 57.47 and 63.06
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 64.37 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.3325 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8733 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.8109 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0987 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 1.0302 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8722 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.9384 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.9377 times | Fri 30 May 2025 | 45.52 (4.02%) | 43.93 | 43.71 - 46.60 | 0.8887 times | Wed 30 April 2025 | 43.76 (0.14%) | 43.65 | 38.19 - 44.04 | 1.2174 times | Mon 31 March 2025 | 43.70 (1.13%) | 43.46 | 42.68 - 45.40 | 0.9469 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.17 |
| 35 day DMA | 56.46 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.84 |
| 150 day DMA | 52.99 |
| 200 day DMA | 51.06 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.97 | 59.73 |
| 12 day EMA | 58.98 | 58.96 | 58.69 |
| 20 day EMA | 58.2 | 58.1 | 57.85 |
| 35 day EMA | 57.19 | 57.08 | 56.88 |
| 50 day EMA | 56.1 | 55.98 | 55.8 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 59.95 | 59.6 |
| 12 day SMA | 58.9 | 58.77 | 58.56 |
| 20 day SMA | 58.17 | 57.95 | 57.67 |
| 35 day SMA | 56.46 | 56.33 | 56.16 |
| 50 day SMA | 55.75 | 55.65 | 55.54 |
| 100 day SMA | 54.84 | 54.75 | 54.64 |
| 150 day SMA | 52.99 | 52.91 | 52.83 |
| 200 day SMA | 51.06 | 50.97 | 50.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.