EmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts Strong Daily Stock price targets for EmrgMkts EEM are 53.75 and 54.6 | Daily Target 1 | 53.58 | | Daily Target 2 | 53.91 | | Daily Target 3 | 54.43 | | Daily Target 4 | 54.76 | | Daily Target 5 | 55.28 |
Daily price and volume Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.24 (-1.17%) |
54.91 |
54.10 - 54.95 |
1.4147 times |
Thu 11 December 2025 |
54.88 (-0.47%) |
54.70 |
54.48 - 54.95 |
1.018 times |
Wed 10 December 2025 |
55.14 (1.12%) |
54.65 |
54.58 - 55.24 |
1.6197 times |
Tue 09 December 2025 |
54.53 (-0.16%) |
54.30 |
54.25 - 54.58 |
0.8227 times |
Mon 08 December 2025 |
54.62 (-0.24%) |
54.87 |
54.48 - 54.87 |
1.3412 times |
Fri 05 December 2025 |
54.75 (0.74%) |
54.69 |
54.67 - 55.12 |
0.8238 times |
Thu 04 December 2025 |
54.35 (0.02%) |
54.28 |
54.18 - 54.41 |
0.5897 times |
Wed 03 December 2025 |
54.34 (0.09%) |
54.14 |
54.05 - 54.35 |
0.7746 times |
Tue 02 December 2025 |
54.29 (0.02%) |
54.49 |
54.07 - 54.49 |
0.7707 times |
Mon 01 December 2025 |
54.28 (-0.07%) |
54.15 |
54.15 - 54.45 |
0.825 times |
Fri 28 November 2025 |
54.32 (0.15%) |
54.16 |
54.12 - 54.37 |
0.6963 times |
Weekly price and charts EmrgMkts Strong weekly Stock price targets for EmrgMkts EEM are 53.6 and 54.74 | Weekly Target 1 | 53.39 | | Weekly Target 2 | 53.81 | | Weekly Target 3 | 54.526666666667 | | Weekly Target 4 | 54.95 | | Weekly Target 5 | 55.67 |
Weekly price and volumes for Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.24 (-0.93%) |
54.87 |
54.10 - 55.24 |
1.2573 times |
Fri 05 December 2025 |
54.75 (0.79%) |
54.15 |
54.05 - 55.12 |
0.7653 times |
Fri 28 November 2025 |
54.32 (2.3%) |
53.05 |
53.05 - 54.37 |
0.7712 times |
Fri 21 November 2025 |
53.10 (-3.38%) |
54.52 |
52.38 - 54.89 |
1.3392 times |
Fri 14 November 2025 |
54.96 (0.77%) |
55.28 |
54.41 - 55.76 |
1.1267 times |
Fri 07 November 2025 |
54.54 (-1.37%) |
54.73 |
53.80 - 55.25 |
0.8679 times |
Fri 31 October 2025 |
55.30 (0%) |
55.34 |
55.03 - 55.39 |
0.2742 times |
Fri 31 October 2025 |
55.30 (0.36%) |
55.72 |
55.03 - 56.31 |
1.2599 times |
Fri 24 October 2025 |
55.10 (1.7%) |
52.75 |
52.75 - 55.21 |
0.9249 times |
Fri 17 October 2025 |
54.18 (4.31%) |
53.44 |
52.53 - 54.58 |
1.4135 times |
Fri 10 October 2025 |
51.94 (-4.22%) |
54.29 |
51.82 - 54.84 |
1.3333 times |
Monthly price and charts EmrgMkts Strong monthly Stock price targets for EmrgMkts EEM are 54.15 and 55.34 | Monthly Target 1 | 53.32 | | Monthly Target 2 | 53.78 | | Monthly Target 3 | 54.51 | | Monthly Target 4 | 54.97 | | Monthly Target 5 | 55.7 |
Monthly price and volumes Emrg Mkts
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
54.24 (-0.15%) |
54.15 |
54.05 - 55.24 |
0.4311 times |
Fri 28 November 2025 |
54.32 (-1.77%) |
54.73 |
52.38 - 55.76 |
0.8749 times |
Fri 31 October 2025 |
55.30 (3.56%) |
53.59 |
51.82 - 56.31 |
1.2549 times |
Tue 30 September 2025 |
53.40 (7.1%) |
49.41 |
49.35 - 53.67 |
1.1218 times |
Fri 29 August 2025 |
49.86 (2.68%) |
48.38 |
47.98 - 50.67 |
0.9498 times |
Thu 31 July 2025 |
48.56 (0.66%) |
48.35 |
47.96 - 49.96 |
1.0219 times |
Mon 30 June 2025 |
48.24 (5.98%) |
45.69 |
45.52 - 48.36 |
1.0211 times |
Fri 30 May 2025 |
45.52 (4.02%) |
43.93 |
43.71 - 46.60 |
0.9677 times |
Wed 30 April 2025 |
43.76 (0.14%) |
43.65 |
38.19 - 44.04 |
1.3257 times |
Mon 31 March 2025 |
43.70 (1.13%) |
43.46 |
42.68 - 45.40 |
1.0311 times |
Fri 28 February 2025 |
43.21 (1.15%) |
42.02 |
41.97 - 45.42 |
1.0321 times |
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value | | 5 day DMA | 54.68 | | 12 day DMA | 54.5 | | 20 day DMA | 54.24 | | 35 day DMA | 54.69 | | 50 day DMA | 54.48 | | 100 day DMA | 52.67 | | 150 day DMA | 50.89 | | 200 day DMA | 48.98 | EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.59 | 54.77 | 54.71 | | 12 day EMA | 54.52 | 54.57 | 54.51 | | 20 day EMA | 54.48 | 54.5 | 54.46 | | 35 day EMA | 54.39 | 54.4 | 54.37 | | 50 day EMA | 54.42 | 54.43 | 54.41 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.68 | 54.78 | 54.68 | | 12 day SMA | 54.5 | 54.47 | 54.36 | | 20 day SMA | 54.24 | 54.28 | 54.31 | | 35 day SMA | 54.69 | 54.7 | 54.68 | | 50 day SMA | 54.48 | 54.48 | 54.46 | | 100 day SMA | 52.67 | 52.63 | 52.57 | | 150 day SMA | 50.89 | 50.83 | 50.76 | | 200 day SMA | 48.98 | 48.94 | 48.88 |
|
|
