Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 60.42 and 61.03
| Daily Target 1 | 59.97 |
| Daily Target 2 | 60.26 |
| Daily Target 3 | 60.576666666667 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.19 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (0.45%) | 60.28 | 60.28 - 60.89 | 0.4373 times | Thu 09 April 2026 | 60.29 (-0.25%) | 59.76 | 59.49 - 60.52 | 0.8521 times | Wed 08 April 2026 | 60.44 (5.44%) | 60.86 | 59.90 - 60.99 | 1.5396 times | Tue 07 April 2026 | 57.32 (0.37%) | 57.23 | 56.33 - 57.54 | 0.7298 times | Mon 06 April 2026 | 57.11 (0.88%) | 56.95 | 56.74 - 57.42 | 0.5171 times | Thu 02 April 2026 | 56.61 (-1.08%) | 56.61 | 55.40 - 57.03 | 0.8524 times | Wed 01 April 2026 | 57.23 (0.77%) | 57.04 | 56.87 - 57.83 | 1.3684 times | Tue 31 March 2026 | 56.79 (3.69%) | 54.94 | 54.88 - 56.86 | 1.978 times | Mon 30 March 2026 | 54.77 (-0.78%) | 55.25 | 54.44 - 55.66 | 0.7627 times | Fri 27 March 2026 | 55.20 (-0.45%) | 55.65 | 55.00 - 55.95 | 0.9626 times | Thu 26 March 2026 | 55.45 (-3.43%) | 56.70 | 55.44 - 56.90 | 1.1425 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 58.45 and 63.11
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.6 |
| Weekly Target 3 | 59.293333333333 |
| Weekly Target 4 | 62.26 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.7172 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.873 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.0944 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9687 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2474 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9227 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1043 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.872 times | Fri 13 February 2026 | 61.12 (0%) | 60.72 | 60.13 - 61.21 | 0.2147 times | Fri 13 February 2026 | 61.12 (1.76%) | 59.97 | 59.90 - 61.91 | 0.9856 times | Fri 06 February 2026 | 60.06 (1.59%) | 58.50 | 57.40 - 60.09 | 1.1011 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 57.98 and 63.57
| Monthly Target 1 | 53.39 |
| Monthly Target 2 | 56.98 |
| Monthly Target 3 | 58.983333333333 |
| Monthly Target 4 | 62.57 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 60.56 (6.64%) | 57.04 | 55.40 - 60.99 | 0.3517 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.814 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3577 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2406 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8131 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.755 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.023 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9592 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8121 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8737 times | Mon 30 June 2025 | 48.24 (5.98%) | 45.69 | 45.52 - 48.36 | 0.873 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 59.14 |
| 12 day DMA | 57.43 |
| 20 day DMA | 57.36 |
| 35 day DMA | 58.67 |
| 50 day DMA | 59.14 |
| 100 day DMA | 57.34 |
| 150 day DMA | 56.14 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.4 | 58.82 | 58.09 |
| 12 day EMA | 58.29 | 57.88 | 57.44 |
| 20 day EMA | 58.11 | 57.85 | 57.59 |
| 35 day EMA | 58.44 | 58.32 | 58.2 |
| 50 day EMA | 59.2 | 59.14 | 59.09 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.14 | 58.35 | 57.74 |
| 12 day SMA | 57.43 | 57.1 | 56.85 |
| 20 day SMA | 57.36 | 57.27 | 57.19 |
| 35 day SMA | 58.67 | 58.68 | 58.7 |
| 50 day SMA | 59.14 | 59.14 | 59.15 |
| 100 day SMA | 57.34 | 57.29 | 57.24 |
| 150 day SMA | 56.14 | 56.07 | 56 |
| 200 day SMA | 54.41 | 54.34 | 54.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.