Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 66.41 and 67.57
| Daily Target 1 | 65.47 |
| Daily Target 2 | 66.18 |
| Daily Target 3 | 66.63 |
| Daily Target 4 | 67.34 |
| Daily Target 5 | 67.79 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.89 (1.78%) | 66.18 | 65.92 - 67.08 | 0.7834 times | Wed 16 September 2026 | 65.72 (-0.09%) | 66.41 | 65.29 - 66.58 | 1.0292 times | Tue 15 September 2026 | 65.78 (-0.3%) | 65.74 | 65.56 - 66.23 | 0.7034 times | Mon 14 September 2026 | 65.98 (-2.74%) | 65.95 | 65.72 - 66.49 | 1.2217 times | Fri 11 September 2026 | 67.84 (1.25%) | 67.98 | 67.69 - 68.03 | 1.2567 times | Thu 10 September 2026 | 67.00 (-2.16%) | 67.37 | 66.96 - 67.51 | 1.3352 times | Wed 09 September 2026 | 68.48 (-0.51%) | 68.66 | 68.30 - 69.00 | 0.9519 times | Tue 08 September 2026 | 68.83 (0.16%) | 68.99 | 68.72 - 69.13 | 1.056 times | Fri 04 September 2026 | 68.72 (1.85%) | 67.73 | 67.73 - 68.73 | 0.9485 times | Thu 03 September 2026 | 67.47 (0.45%) | 67.07 | 66.71 - 67.55 | 0.7139 times | Wed 02 September 2026 | 67.17 (0.6%) | 66.81 | 66.77 - 67.18 | 0.4656 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 66.09 and 67.88
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 66.42 |
| Weekly Target 4 | 67.55 |
| Weekly Target 5 | 68.21 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.89 (-1.4%) | 65.95 | 65.29 - 67.08 | 0.8414 times | Fri 11 September 2026 | 67.84 (-1.28%) | 68.99 | 66.96 - 69.13 | 1.0354 times | Fri 04 September 2026 | 68.72 (2.35%) | 67.29 | 66.56 - 68.73 | 0.9793 times | Fri 28 August 2026 | 67.14 (0.03%) | 66.40 | 65.78 - 68.00 | 0.9229 times | Fri 21 August 2026 | 67.12 (0.77%) | 67.35 | 65.25 - 67.94 | 1.094 times | Fri 14 August 2026 | 66.61 (1.49%) | 65.21 | 64.98 - 67.09 | 0.9604 times | Fri 07 August 2026 | 65.63 (2.34%) | 63.74 | 63.34 - 66.24 | 1.2503 times | Fri 31 July 2026 | 64.13 (1.23%) | 64.22 | 60.77 - 65.48 | 1.8155 times | Fri 24 July 2026 | 63.35 (0%) | 63.70 | 63.25 - 64.35 | 0.2162 times | Fri 24 July 2026 | 63.35 (0.09%) | 63.81 | 63.25 - 65.50 | 0.8848 times | Fri 17 July 2026 | 63.29 (-5.41%) | 65.19 | 62.01 - 66.31 | 1.4425 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 64.17 and 68.01
| Monthly Target 1 | 63.26 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 67.103333333333 |
| Monthly Target 4 | 68.92 |
| Monthly Target 5 | 70.94 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 66.89 (-0.19%) | 67.06 | 65.29 - 69.13 | 0.344 times | Mon 31 August 2026 | 67.02 (4.51%) | 63.74 | 63.34 - 68.00 | 0.6001 times | Fri 31 July 2026 | 64.13 (-6.28%) | 67.40 | 60.77 - 67.79 | 0.8178 times | Tue 30 June 2026 | 68.43 (-0.23%) | 70.11 | 64.07 - 71.57 | 0.9693 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.928 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.9603 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8679 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.398 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.2775 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8372 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7774 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 66.44 |
| 12 day DMA | 67.22 |
| 20 day DMA | 67.13 |
| 35 day DMA | 66.46 |
| 50 day DMA | 65.77 |
| 100 day DMA | 66.42 |
| 150 day DMA | 64.21 |
| 200 day DMA | 62.4 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 66.39 | 66.73 |
| 12 day EMA | 66.87 | 66.87 | 67.08 |
| 20 day EMA | 66.84 | 66.83 | 66.95 |
| 35 day EMA | 66.47 | 66.44 | 66.48 |
| 50 day EMA | 65.89 | 65.85 | 65.86 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.44 | 66.46 | 67.02 |
| 12 day SMA | 67.22 | 67.23 | 67.35 |
| 20 day SMA | 67.13 | 67.1 | 67.08 |
| 35 day SMA | 66.46 | 66.3 | 66.2 |
| 50 day SMA | 65.77 | 65.77 | 65.78 |
| 100 day SMA | 66.42 | 66.38 | 66.36 |
| 150 day SMA | 64.21 | 64.17 | 64.14 |
| 200 day SMA | 62.4 | 62.34 | 62.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.