Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 67.91 and 69.33
| Daily Target 1 | 67.66 |
| Daily Target 2 | 68.15 |
| Daily Target 3 | 69.076666666667 |
| Daily Target 4 | 69.57 |
| Daily Target 5 | 70.5 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.65 (-1.62%) | 69.47 | 68.58 - 70.00 | 0.7516 times | Mon 15 June 2026 | 69.78 (2.8%) | 69.50 | 69.00 - 69.88 | 0.8295 times | Fri 12 June 2026 | 67.88 (0.55%) | 67.53 | 67.09 - 68.20 | 1.3034 times | Thu 11 June 2026 | 67.51 (4.41%) | 65.20 | 64.88 - 67.60 | 1.0732 times | Wed 10 June 2026 | 64.66 (-1.76%) | 65.31 | 64.58 - 66.28 | 1.2277 times | Tue 09 June 2026 | 65.82 (0.12%) | 67.21 | 64.07 - 67.46 | 1.379 times | Mon 08 June 2026 | 65.74 (1.78%) | 65.09 | 64.54 - 66.37 | 0.6986 times | Fri 05 June 2026 | 64.59 (-6.53%) | 66.73 | 64.36 - 66.89 | 1.7028 times | Thu 04 June 2026 | 69.10 (-1.2%) | 68.98 | 68.08 - 69.29 | 0.5286 times | Wed 03 June 2026 | 69.94 (-1.24%) | 70.56 | 69.56 - 70.76 | 0.5055 times | Tue 02 June 2026 | 70.82 (1.03%) | 70.29 | 70.06 - 70.86 | 0.4538 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 67.91 and 69.33
| Weekly Target 1 | 67.66 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.076666666667 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.65 (1.13%) | 69.50 | 68.58 - 70.00 | 0.4495 times | Fri 12 June 2026 | 67.88 (5.09%) | 65.09 | 64.07 - 68.20 | 1.6152 times | Fri 05 June 2026 | 64.59 (-5.83%) | 70.11 | 64.36 - 70.86 | 1.1561 times | Fri 29 May 2026 | 68.59 (4.11%) | 67.00 | 67.00 - 69.26 | 0.9588 times | Fri 22 May 2026 | 65.88 (1.28%) | 65.66 | 63.48 - 66.39 | 1.2656 times | Fri 15 May 2026 | 65.05 (-4.25%) | 67.83 | 64.72 - 68.15 | 1.04 times | Fri 08 May 2026 | 67.94 (0.68%) | 66.85 | 66.48 - 67.96 | 0.9101 times | Wed 06 May 2026 | 67.48 (5.22%) | 64.75 | 63.81 - 67.59 | 0.5405 times | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.9937 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 1.0705 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 1.3198 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 62.97 and 69.76
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 64.86 |
| Monthly Target 3 | 67.86 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 74.65 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 68.65 (0.09%) | 70.11 | 64.07 - 70.86 | 0.5675 times | Fri 29 May 2026 | 68.59 (7.19%) | 63.84 | 63.48 - 69.26 | 0.8677 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.898 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.7466 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3073 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.1946 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.7829 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7269 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 0.985 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9235 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.7819 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.88 |
| 20 day DMA | 67.51 |
| 35 day DMA | 66.81 |
| 50 day DMA | 65.46 |
| 100 day DMA | 62.29 |
| 150 day DMA | 59.95 |
| 200 day DMA | 58.31 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 67.91 | 66.97 |
| 12 day EMA | 67.69 | 67.52 | 67.11 |
| 20 day EMA | 67.31 | 67.17 | 66.9 |
| 35 day EMA | 66.19 | 66.04 | 65.82 |
| 50 day EMA | 65 | 64.85 | 64.65 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.13 | 66.32 |
| 12 day SMA | 67.88 | 67.88 | 67.78 |
| 20 day SMA | 67.51 | 67.33 | 67.09 |
| 35 day SMA | 66.81 | 66.65 | 66.48 |
| 50 day SMA | 65.46 | 65.23 | 64.98 |
| 100 day SMA | 62.29 | 62.19 | 62.08 |
| 150 day SMA | 59.95 | 59.86 | 59.76 |
| 200 day SMA | 58.31 | 58.22 | 58.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.