Login or Join
HomepageEmrgMkts EEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emrg Mkts EEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmrgMkts
Strong Daily Stock price targets for EmrgMkts EEM are 63.97 and 64.84
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.73 |
| Daily Target 3 | 64.2 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.07 |
Daily price and volume Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (0.22%) | 63.84 | 63.80 - 64.67 | 1.0147 times | Thu 30 April 2026 | 63.99 (2.07%) | 63.24 | 62.88 - 64.14 | 1.4527 times | Wed 29 April 2026 | 62.69 (-0.48%) | 63.07 | 62.44 - 63.12 | 0.9493 times | Tue 28 April 2026 | 62.99 (-1.02%) | 62.79 | 62.53 - 63.12 | 0.9307 times | Mon 27 April 2026 | 63.64 (-0.13%) | 63.98 | 63.50 - 64.27 | 0.4666 times | Fri 24 April 2026 | 63.72 (2.2%) | 62.46 | 62.46 - 63.82 | 0.9743 times | Thu 23 April 2026 | 62.35 (-1.64%) | 62.75 | 61.70 - 63.07 | 1.5012 times | Wed 22 April 2026 | 63.39 (1.83%) | 62.95 | 62.79 - 63.42 | 0.7636 times | Tue 21 April 2026 | 62.25 (-1.47%) | 63.28 | 62.15 - 63.37 | 1.1529 times | Mon 20 April 2026 | 63.18 (-0.72%) | 62.61 | 62.55 - 63.26 | 0.794 times | Fri 17 April 2026 | 63.64 (1.91%) | 63.53 | 63.37 - 64.22 | 2.0858 times |
Weekly price and charts EmrgMkts
Strong weekly Stock price targets for EmrgMkts EEM are 63.29 and 65.52
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.82 |
| Weekly Target 3 | 63.746666666667 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (0.64%) | 63.98 | 62.44 - 64.67 | 0.58 times | Fri 24 April 2026 | 63.72 (0.13%) | 62.61 | 61.70 - 63.82 | 0.6248 times | Fri 17 April 2026 | 63.64 (5.09%) | 60.08 | 60.00 - 64.22 | 0.7703 times | Fri 10 April 2026 | 60.56 (6.98%) | 56.95 | 56.33 - 60.99 | 0.726 times | Thu 02 April 2026 | 56.61 (2.55%) | 55.25 | 54.44 - 57.83 | 0.8837 times | Fri 27 March 2026 | 55.20 (-0.79%) | 56.88 | 55.00 - 57.84 | 1.1078 times | Fri 20 March 2026 | 55.64 (-2.04%) | 58.05 | 55.44 - 59.06 | 0.9805 times | Fri 13 March 2026 | 56.80 (-0.91%) | 56.78 | 55.47 - 59.88 | 1.2627 times | Fri 06 March 2026 | 57.32 (-8.41%) | 60.79 | 56.56 - 61.85 | 1.9463 times | Fri 27 February 2026 | 62.58 (0.38%) | 62.02 | 61.51 - 65.96 | 1.1178 times | Fri 20 February 2026 | 62.34 (2%) | 60.72 | 60.19 - 62.36 | 0.8827 times |
Monthly price and charts EmrgMkts
Strong monthly Stock price targets for EmrgMkts EEM are 63.97 and 64.84
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 63.73 |
| Monthly Target 3 | 64.2 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Emrg Mkts
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.13 (0.22%) | 63.84 | 63.80 - 64.67 | 0.0393 times | Thu 30 April 2026 | 63.99 (12.68%) | 57.04 | 55.40 - 64.27 | 0.957 times | Tue 31 March 2026 | 56.79 (-9.25%) | 60.79 | 54.44 - 61.85 | 1.8614 times | Fri 27 February 2026 | 62.58 (5.85%) | 58.50 | 57.40 - 65.96 | 1.3932 times | Fri 30 January 2026 | 59.12 (8.08%) | 55.89 | 55.81 - 61.40 | 1.273 times | Wed 31 December 2025 | 54.70 (0.7%) | 54.15 | 52.58 - 55.24 | 0.8343 times | Fri 28 November 2025 | 54.32 (-1.77%) | 54.73 | 52.38 - 55.76 | 0.7747 times | Fri 31 October 2025 | 55.30 (3.56%) | 53.59 | 51.82 - 56.31 | 1.0497 times | Tue 30 September 2025 | 53.40 (7.1%) | 49.41 | 49.35 - 53.67 | 0.9842 times | Fri 29 August 2025 | 49.86 (2.68%) | 48.38 | 47.98 - 50.67 | 0.8333 times | Thu 31 July 2025 | 48.56 (0.66%) | 48.35 | 47.96 - 49.96 | 0.8965 times |
Indicator Analysis of EmrgMkts
Please login to view indicator analysis. or View indicator analysis of EmrgMkts EEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emrg Mkts EEM
DMA (daily moving average) of Emrg Mkts EEM
| DMA period | DMA value |
| 5 day DMA | 63.49 |
| 12 day DMA | 63.2 |
| 20 day DMA | 61.98 |
| 35 day DMA | 59.75 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.67 |
| 150 day DMA | 57.21 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Emrg Mkts EEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.32 | 62.99 |
| 12 day EMA | 62.88 | 62.65 | 62.41 |
| 20 day EMA | 62.07 | 61.85 | 61.62 |
| 35 day EMA | 61.35 | 61.19 | 61.02 |
| 50 day EMA | 60.38 | 60.23 | 60.08 |
SMA (simple moving average) of Emrg Mkts EEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.49 | 63.41 | 63.08 |
| 12 day SMA | 63.2 | 63.04 | 62.9 |
| 20 day SMA | 61.98 | 61.61 | 61.27 |
| 35 day SMA | 59.75 | 59.59 | 59.44 |
| 50 day SMA | 59.95 | 59.89 | 59.82 |
| 100 day SMA | 58.67 | 58.57 | 58.48 |
| 150 day SMA | 57.21 | 57.14 | 57.07 |
| 200 day SMA | 55.5 | 55.43 | 55.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.