SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 65.03 and 65.56

Daily Target 164.93
Daily Target 265.13
Daily Target 365.456666666667
Daily Target 465.66
Daily Target 565.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 65.34 (0.4%) 65.55 65.25 - 65.78 0.817 times
Tue 21 April 2026 65.08 (-1.12%) 65.77 65.06 - 66.06 0.5878 times
Mon 20 April 2026 65.82 (-0.68%) 65.92 65.70 - 66.05 1.0915 times
Fri 17 April 2026 66.27 (0.93%) 65.91 65.90 - 66.64 0.9138 times
Thu 16 April 2026 65.66 (-0.56%) 66.28 65.61 - 66.36 1.2329 times
Wed 15 April 2026 66.03 (-1.96%) 67.07 65.94 - 67.07 0.709 times
Tue 14 April 2026 67.35 (0.75%) 67.14 67.08 - 67.37 1.2397 times
Mon 13 April 2026 66.85 (-0.22%) 66.63 66.34 - 67.01 1.9529 times
Fri 10 April 2026 67.00 (-0.21%) 67.29 67.00 - 67.44 0.8718 times
Thu 09 April 2026 67.14 (1.27%) 66.02 66.02 - 67.19 0.5834 times
Wed 08 April 2026 66.30 (2.7%) 66.18 65.79 - 66.30 1.0029 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 64.7 and 65.7

Weekly Target 164.49
Weekly Target 264.91
Weekly Target 365.486666666667
Weekly Target 465.91
Weekly Target 566.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 65.34 (-1.4%) 65.92 65.06 - 66.06 0.5372 times
Fri 17 April 2026 66.27 (-1.09%) 66.63 65.61 - 67.37 1.3014 times
Fri 10 April 2026 67.00 (3.97%) 64.38 64.15 - 67.44 1.0056 times
Thu 02 April 2026 64.44 (3.3%) 62.83 62.50 - 64.79 0.5808 times
Fri 27 March 2026 62.38 (1.02%) 62.86 62.26 - 63.90 0.7608 times
Fri 20 March 2026 61.75 (-2.82%) 64.28 61.51 - 64.47 0.7255 times
Fri 13 March 2026 63.54 (-1.94%) 64.30 63.25 - 66.13 0.9362 times
Fri 06 March 2026 64.80 (-5.47%) 67.48 64.18 - 68.25 1.4442 times
Fri 27 February 2026 68.55 (0.2%) 68.11 67.76 - 68.92 1.998 times
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.7103 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1285 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.57 and 68.22

Monthly Target 161.87
Monthly Target 263.61
Monthly Target 365.523333333333
Monthly Target 467.26
Monthly Target 569.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 65.34 (2.19%) 64.21 63.79 - 67.44 0.8232 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1374 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3369 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3321 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8409 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6001 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.5576 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.9417 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6302 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.7999 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.6968 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 65.63
12 day DMA 66.12
20 day DMA 65.14
35 day DMA 64.76
50 day DMA 65.81
100 day DMA 65.2
150 day DMA 64.78
200 day DMA 64.41

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6165.7566.09
12 day EMA65.6465.765.81
20 day EMA65.4765.4865.52
35 day EMA65.7165.7365.77
50 day EMA65.8565.8765.9

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6365.7766.23
12 day SMA66.1266.0666.01
20 day SMA65.146564.9
35 day SMA64.7664.8364.93
50 day SMA65.8165.8565.88
100 day SMA65.265.1865.16
150 day SMA64.7864.7764.76
200 day SMA64.4164.464.39
Back to top | Use Dark Theme