SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 54.66 and 55.65 | Daily Target 1 | 53.83 | | Daily Target 2 | 54.49 | | Daily Target 3 | 54.82 | | Daily Target 4 | 55.48 | | Daily Target 5 | 55.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.15 (1.57%) |
54.16 |
54.16 - 55.15 |
1.2072 times |
Fri 24 January 2025 |
54.30 (-0.6%) |
54.58 |
54.24 - 54.65 |
0.6621 times |
Thu 23 January 2025 |
54.63 (0.31%) |
54.56 |
54.38 - 54.74 |
1.2728 times |
Wed 22 January 2025 |
54.46 (-1.43%) |
55.09 |
54.46 - 55.09 |
1.6981 times |
Tue 21 January 2025 |
55.25 (1.39%) |
54.89 |
54.79 - 55.32 |
1.1244 times |
Fri 17 January 2025 |
54.49 (0%) |
54.42 |
54.42 - 54.78 |
0.9503 times |
Fri 17 January 2025 |
54.49 (0.46%) |
54.42 |
54.42 - 54.78 |
0.9503 times |
Thu 16 January 2025 |
54.24 (0.87%) |
53.67 |
53.67 - 54.30 |
0.7534 times |
Wed 15 January 2025 |
53.77 (1.68%) |
53.88 |
53.57 - 53.98 |
0.8818 times |
Tue 14 January 2025 |
52.88 (1.01%) |
52.48 |
52.45 - 52.88 |
0.4994 times |
Mon 13 January 2025 |
52.35 (0.36%) |
51.89 |
51.78 - 52.39 |
0.7962 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 54.66 and 55.65 | Weekly Target 1 | 53.83 | | Weekly Target 2 | 54.49 | | Weekly Target 3 | 54.82 | | Weekly Target 4 | 55.48 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.15 (1.57%) |
54.16 |
54.16 - 55.15 |
0.326 times |
Fri 24 January 2025 |
54.30 (-0.35%) |
54.89 |
54.24 - 55.32 |
1.2848 times |
Fri 17 January 2025 |
54.49 (0%) |
54.42 |
54.42 - 54.78 |
0.2566 times |
Fri 17 January 2025 |
54.49 (4.47%) |
51.89 |
51.78 - 54.78 |
1.0482 times |
Fri 10 January 2025 |
52.16 (-1.9%) |
52.96 |
52.14 - 53.18 |
0.6821 times |
Wed 08 January 2025 |
53.17 (-1.13%) |
53.83 |
52.62 - 54.02 |
0.9372 times |
Fri 03 January 2025 |
53.78 (-1.59%) |
54.32 |
53.76 - 54.61 |
1.1484 times |
Fri 27 December 2024 |
54.65 (-2.01%) |
54.33 |
54.02 - 55.08 |
2.0002 times |
Fri 20 December 2024 |
55.77 (-4.22%) |
58.20 |
55.02 - 58.41 |
1.2755 times |
Fri 13 December 2024 |
58.23 (-2.89%) |
59.66 |
58.09 - 59.78 |
1.041 times |
Tue 03 December 2024 |
59.96 (1.22%) |
59.84 |
59.74 - 60.05 |
0.1352 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 53.47 and 57.01 | Monthly Target 1 | 50.54 | | Monthly Target 2 | 52.85 | | Monthly Target 3 | 54.083333333333 | | Monthly Target 4 | 56.39 | | Monthly Target 5 | 57.62 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
55.15 (1.75%) |
54.41 |
51.78 - 55.32 |
0.9942 times |
Tue 31 December 2024 |
54.20 (-8.51%) |
59.84 |
53.86 - 60.05 |
0.9867 times |
Tue 26 November 2024 |
59.24 (2.42%) |
58.07 |
57.32 - 60.00 |
0.7358 times |
Thu 31 October 2024 |
57.84 (-5.49%) |
61.30 |
57.66 - 61.34 |
0.918 times |
Mon 30 September 2024 |
61.20 (2.2%) |
59.52 |
57.44 - 61.55 |
0.8921 times |
Fri 30 August 2024 |
59.88 (0.66%) |
59.57 |
55.02 - 60.13 |
0.8423 times |
Wed 31 July 2024 |
59.49 (7.6%) |
55.41 |
54.53 - 59.95 |
1.2424 times |
Fri 28 June 2024 |
55.29 (-3.73%) |
57.55 |
55.11 - 57.55 |
0.7732 times |
Fri 31 May 2024 |
57.43 (4.8%) |
55.13 |
54.89 - 59.85 |
1.2757 times |
Tue 30 April 2024 |
54.80 (-1.31%) |
55.65 |
53.06 - 55.65 |
1.3396 times |
Thu 28 March 2024 |
55.53 (4.46%) |
53.32 |
52.95 - 55.97 |
0.9055 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 54.76 | | 12 day DMA | 54.01 | | 20 day DMA | 53.9 | | 35 day DMA | 55.25 | | 50 day DMA | 56.31 | | 100 day DMA | 57.92 | | 150 day DMA | 57.84 | | 200 day DMA | 57.52 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.68 | 54.45 | 54.52 | | 12 day EMA | 54.39 | 54.25 | 54.24 | | 20 day EMA | 54.51 | 54.44 | 54.46 | | 35 day EMA | 55.28 | 55.29 | 55.35 | | 50 day EMA | 56.32 | 56.37 | 56.45 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.76 | 54.63 | 54.66 | | 12 day SMA | 54.01 | 53.85 | 53.76 | | 20 day SMA | 53.9 | 53.87 | 53.91 | | 35 day SMA | 55.25 | 55.36 | 55.5 | | 50 day SMA | 56.31 | 56.39 | 56.49 | | 100 day SMA | 57.92 | 57.96 | 58.01 | | 150 day SMA | 57.84 | 57.85 | 57.86 | | 200 day SMA | 57.52 | 57.52 | 57.52 |
|
|
