SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 61.09 and 61.62 | Daily Target 1 | 60.64 | | Daily Target 2 | 61 | | Daily Target 3 | 61.173333333333 | | Daily Target 4 | 61.53 | | Daily Target 5 | 61.7 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
61.35 (0.33%) |
60.82 |
60.82 - 61.35 |
0.953 times |
| Mon 02 June 2025 |
61.15 (0.18%) |
61.10 |
60.59 - 61.15 |
1.2959 times |
| Fri 30 May 2025 |
61.04 (-0.03%) |
61.04 |
60.75 - 61.14 |
1.3718 times |
| Thu 29 May 2025 |
61.06 (1.03%) |
60.83 |
60.68 - 61.08 |
0.5675 times |
| Wed 28 May 2025 |
60.44 (-1.5%) |
61.14 |
60.44 - 61.14 |
0.7284 times |
| Tue 27 May 2025 |
61.36 (1.32%) |
61.14 |
60.87 - 61.36 |
0.9681 times |
| Fri 23 May 2025 |
60.56 (0.66%) |
59.79 |
59.76 - 60.56 |
2.7132 times |
| Thu 22 May 2025 |
60.16 (-0.36%) |
60.11 |
59.99 - 60.33 |
0.3854 times |
| Wed 21 May 2025 |
60.38 (-0.82%) |
60.74 |
60.27 - 60.77 |
0.7375 times |
| Tue 20 May 2025 |
60.88 (0.1%) |
60.75 |
60.75 - 61.03 |
0.2792 times |
| Mon 19 May 2025 |
60.82 (0.58%) |
60.30 |
60.29 - 60.89 |
0.6677 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 60.97 and 61.73 | Weekly Target 1 | 60.34 | | Weekly Target 2 | 60.84 | | Weekly Target 3 | 61.096666666667 | | Weekly Target 4 | 61.6 | | Weekly Target 5 | 61.86 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
61.35 (0.51%) |
61.10 |
60.59 - 61.35 |
0.6207 times |
| Fri 30 May 2025 |
61.04 (0.79%) |
61.14 |
60.44 - 61.36 |
1.0035 times |
| Fri 23 May 2025 |
60.56 (0.15%) |
60.30 |
59.76 - 61.03 |
1.3201 times |
| Fri 16 May 2025 |
60.47 (2.11%) |
59.42 |
58.89 - 60.59 |
1.7523 times |
| Fri 09 May 2025 |
59.22 (-0.07%) |
59.32 |
58.38 - 59.47 |
2.0756 times |
| Fri 02 May 2025 |
59.26 (2.9%) |
57.86 |
57.53 - 59.42 |
1.7045 times |
| Fri 25 April 2025 |
57.59 (2.73%) |
55.84 |
55.10 - 57.85 |
0.9381 times |
| Thu 17 April 2025 |
56.06 (1.03%) |
55.63 |
55.28 - 56.35 |
0.5853 times |
| Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
| Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
| Wed 16 April 2025 |
55.49 (0%) |
55.63 |
55.29 - 55.96 |
0 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 60.97 and 61.73 | Monthly Target 1 | 60.34 | | Monthly Target 2 | 60.84 | | Monthly Target 3 | 61.096666666667 | | Monthly Target 4 | 61.6 | | Monthly Target 5 | 61.86 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
61.35 (0.51%) |
61.10 |
60.59 - 61.35 |
0.1111 times |
| Fri 30 May 2025 |
61.04 (3.62%) |
58.61 |
58.38 - 61.36 |
1.2925 times |
| Wed 30 April 2025 |
58.91 (5.78%) |
55.69 |
50.77 - 58.91 |
1.6505 times |
| Mon 31 March 2025 |
55.69 (0.41%) |
55.64 |
55.01 - 57.29 |
1.2347 times |
| Fri 28 February 2025 |
55.46 (0.45%) |
54.70 |
54.08 - 56.32 |
1.0121 times |
| Fri 31 January 2025 |
55.21 (1.86%) |
54.41 |
51.78 - 55.61 |
1.184 times |
| Tue 31 December 2024 |
54.20 (-8.51%) |
59.84 |
53.86 - 60.05 |
0.9818 times |
| Tue 26 November 2024 |
59.24 (2.42%) |
58.07 |
57.32 - 60.00 |
0.7322 times |
| Thu 31 October 2024 |
57.84 (-5.49%) |
61.30 |
57.66 - 61.34 |
0.9134 times |
| Mon 30 September 2024 |
61.20 (2.2%) |
59.52 |
57.44 - 61.55 |
0.8877 times |
| Fri 30 August 2024 |
59.88 (0.66%) |
59.57 |
55.02 - 60.13 |
0.8382 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 61.01 | | 12 day DMA | 60.81 | | 20 day DMA | 60.13 | | 35 day DMA | 58.86 | | 50 day DMA | 57.6 | | 100 day DMA | 56.5 | | 150 day DMA | 56.7 | | 200 day DMA | 57.45 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.09 | 60.96 | 60.86 | | 12 day EMA | 60.66 | 60.53 | 60.42 | | 20 day EMA | 60.09 | 59.96 | 59.84 | | 35 day EMA | 58.98 | 58.84 | 58.7 | | 50 day EMA | 57.8 | 57.65 | 57.51 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.01 | 61.01 | 60.89 | | 12 day SMA | 60.81 | 60.69 | 60.5 | | 20 day SMA | 60.13 | 60.02 | 59.92 | | 35 day SMA | 58.86 | 58.69 | 58.53 | | 50 day SMA | 57.6 | 57.49 | 57.38 | | 100 day SMA | 56.5 | 56.41 | 56.32 | | 150 day SMA | 56.7 | 56.69 | 56.67 | | 200 day SMA | 57.45 | 57.43 | 57.41 |
|
|
