SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 68.16 and 68.8

Daily Target 167.64
Daily Target 268.03
Daily Target 368.283333333333
Daily Target 468.67
Daily Target 568.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (0.41%) 68.06 67.90 - 68.54 0.9185 times
Thu 19 February 2026 68.13 (0.03%) 67.79 67.76 - 68.29 0.5397 times
Wed 18 February 2026 68.11 (-0.45%) 68.29 68.00 - 68.48 0.7111 times
Tue 17 February 2026 68.42 (-0.1%) 68.48 68.02 - 68.69 1.2146 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.6121 times
Fri 13 February 2026 68.49 (0.62%) 67.94 67.83 - 68.64 0.6111 times
Thu 12 February 2026 68.07 (0.34%) 68.08 67.96 - 68.56 1.6963 times
Wed 11 February 2026 67.84 (0.71%) 67.80 67.64 - 68.09 2.0648 times
Tue 10 February 2026 67.36 (0.34%) 66.68 66.68 - 67.60 1.0119 times
Mon 09 February 2026 67.13 (0.33%) 66.90 66.72 - 67.19 0.6197 times
Fri 06 February 2026 66.91 (1.06%) 66.70 66.70 - 67.05 0.8315 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 67.62 and 68.55

Weekly Target 167.36
Weekly Target 267.88
Weekly Target 368.286666666667
Weekly Target 468.81
Weekly Target 569.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (-0.12%) 68.48 67.76 - 68.69 0.7826 times
Fri 13 February 2026 68.49 (0%) 67.94 67.83 - 68.64 0.1416 times
Fri 13 February 2026 68.49 (2.36%) 66.90 66.68 - 68.64 1.3885 times
Fri 06 February 2026 66.91 (2.06%) 65.72 65.62 - 67.05 0.9639 times
Fri 30 January 2026 65.56 (-0.27%) 65.90 65.13 - 66.69 2.5929 times
Fri 23 January 2026 65.74 (0.32%) 66.47 64.42 - 66.48 0.8042 times
Fri 16 January 2026 65.53 (1.3%) 64.50 63.89 - 65.56 0.9426 times
Fri 09 January 2026 64.69 (1.7%) 63.27 63.13 - 64.84 0.9757 times
Fri 02 January 2026 63.61 (0.16%) 63.49 62.97 - 63.66 0.5512 times
Fri 26 December 2025 63.51 (-0.52%) 62.73 62.73 - 63.76 0.8568 times
Fri 19 December 2025 63.84 (-0.19%) 64.45 63.61 - 64.45 0.8207 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 67.02 and 70.09

Monthly Target 164.5
Monthly Target 266.46
Monthly Target 367.573333333333
Monthly Target 469.53
Monthly Target 570.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 68.41 (4.35%) 65.72 65.62 - 68.69 0.834 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3892 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.877 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6258 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.6243 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.982 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6573 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.8342 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.7267 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.4495 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.8511 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 68.31
12 day DMA 67.8
20 day DMA 67.07
35 day DMA 66.03
50 day DMA 65.32
100 day DMA 64.69
150 day DMA 64.31
200 day DMA 63.5

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2368.1468.15
12 day EMA67.7667.6467.55
20 day EMA67.267.0766.96
35 day EMA66.3466.2266.11
50 day EMA65.4965.3765.26

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.3368.32
12 day SMA67.867.6167.43
20 day SMA67.0766.9366.83
35 day SMA66.0365.8765.74
50 day SMA65.3265.2165.12
100 day SMA64.6964.6464.59
150 day SMA64.3164.2764.23
200 day SMA63.563.4663.41
Back to top | Use Dark Theme