SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 64.05 and 64.58

Daily Target 163.66
Daily Target 263.91
Daily Target 364.193333333333
Daily Target 464.44
Daily Target 564.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 64.15 (0.41%) 63.96 63.95 - 64.48 0.7625 times
Thu 29 October 2026 63.89 (1.17%) 63.32 63.26 - 63.89 1.0437 times
Wed 28 October 2026 63.15 (-0.89%) 63.73 63.00 - 63.73 1.6394 times
Tue 27 October 2026 63.72 (-0.48%) 64.07 63.57 - 64.11 0.9647 times
Mon 26 October 2026 64.03 (-2.12%) 64.72 63.81 - 64.74 1.0216 times
Fri 23 October 2026 65.42 (-0.12%) 65.30 65.15 - 65.55 0.668 times
Thu 22 October 2026 65.50 (1.42%) 64.38 64.38 - 65.62 0.9434 times
Wed 21 October 2026 64.58 (0.03%) 64.72 64.42 - 64.89 1.2161 times
Tue 20 October 2026 64.56 (1.32%) 64.03 64.03 - 64.59 0.5097 times
Mon 19 October 2026 63.72 (-0.59%) 64.12 63.65 - 64.12 1.2309 times
Fri 16 October 2026 64.10 (0.12%) 64.17 63.89 - 64.59 0.7915 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 62.71 and 64.45

Weekly Target 162.22
Weekly Target 263.19
Weekly Target 363.963333333333
Weekly Target 464.93
Weekly Target 565.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 64.15 (-1.94%) 64.72 63.00 - 64.74 1.0273 times
Fri 23 October 2026 65.42 (2.06%) 64.12 63.65 - 65.62 0.864 times
Fri 16 October 2026 64.10 (0.17%) 63.98 63.36 - 64.59 0.9301 times
Fri 09 October 2026 63.99 (1.93%) 63.55 62.85 - 64.49 1.2435 times
Fri 02 October 2026 62.78 (-0.1%) 62.56 61.45 - 62.85 1.0833 times
Fri 25 September 2026 62.84 (-0.55%) 63.57 62.42 - 64.05 0.7429 times
Fri 18 September 2026 63.19 (-0.47%) 62.98 62.77 - 63.87 0.9541 times
Fri 11 September 2026 63.49 (-1.73%) 64.59 63.32 - 65.00 0.8058 times
Fri 04 September 2026 64.61 (-0.95%) 65.05 63.80 - 65.05 1.1004 times
Fri 28 August 2026 65.23 (0.2%) 65.16 64.81 - 65.96 1.2486 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 1.0007 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 62.8 and 66.97

Monthly Target 159.57
Monthly Target 261.86
Monthly Target 363.74
Monthly Target 466.03
Monthly Target 567.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 64.15 (2.9%) 62.11 61.45 - 65.62 0.6913 times
Wed 30 September 2026 62.34 (-3.93%) 64.53 62.00 - 65.00 0.6446 times
Mon 31 August 2026 64.89 (-0.12%) 65.33 64.55 - 67.19 0.6668 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9541 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8986 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9817 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2341 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.174 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3799 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3749 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8679 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 63.79
12 day DMA 64.24
20 day DMA 64.06
35 day DMA 63.56
50 day DMA 63.9
100 day DMA 64.45
150 day DMA 64.34
200 day DMA 64.72

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA6463.9263.93
12 day EMA64.0564.0364.06
20 day EMA63.9963.9763.98
35 day EMA64.0764.0664.07
50 day EMA63.9963.9863.98

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7964.0464.36
12 day SMA64.2464.2164.21
20 day SMA64.0663.9963.89
35 day SMA63.5663.5463.53
50 day SMA63.963.9163.94
100 day SMA64.4564.4364.42
150 day SMA64.3464.3464.33
200 day SMA64.7264.7364.74
Back to top | Use Dark Theme