SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 63.5 and 64.03 | Daily Target 1 | 63.07 | | Daily Target 2 | 63.4 | | Daily Target 3 | 63.6 | | Daily Target 4 | 63.93 | | Daily Target 5 | 64.13 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.73 (-0.14%) |
63.51 |
63.27 - 63.80 |
1.2411 times |
Thu 30 October 2025 |
63.82 (-0.65%) |
63.98 |
63.79 - 64.48 |
1.3322 times |
Wed 29 October 2025 |
64.24 (-1.15%) |
64.94 |
64.09 - 65.04 |
0.7984 times |
Tue 28 October 2025 |
64.99 (-0.85%) |
65.51 |
64.65 - 65.51 |
1.1005 times |
Mon 27 October 2025 |
65.55 (-0.65%) |
65.93 |
65.46 - 65.93 |
0.8115 times |
Fri 24 October 2025 |
65.98 (0.38%) |
65.73 |
65.73 - 66.08 |
0.8138 times |
Thu 23 October 2025 |
65.73 (0.74%) |
65.48 |
65.24 - 65.75 |
0.6404 times |
Wed 22 October 2025 |
65.25 (-0.11%) |
65.57 |
65.25 - 65.84 |
1.2741 times |
Tue 21 October 2025 |
65.32 (-0.4%) |
65.29 |
65.22 - 65.49 |
0.8809 times |
Mon 20 October 2025 |
65.58 (0.92%) |
64.99 |
64.98 - 65.58 |
1.1071 times |
Fri 17 October 2025 |
64.98 (0.59%) |
64.54 |
64.45 - 64.98 |
0.7047 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 62.17 and 64.83 | Weekly Target 1 | 61.65 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 64.31 | | Weekly Target 4 | 65.35 | | Weekly Target 5 | 66.97 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.73 (-3.41%) |
65.93 |
63.27 - 65.93 |
0.7779 times |
Fri 24 October 2025 |
65.98 (1.54%) |
64.99 |
64.98 - 66.08 |
0.6944 times |
Fri 17 October 2025 |
64.98 (3.24%) |
63.22 |
62.96 - 64.98 |
0.6254 times |
Fri 10 October 2025 |
62.94 (-2.02%) |
64.22 |
62.91 - 64.38 |
0.8872 times |
Fri 03 October 2025 |
64.24 (1.57%) |
63.45 |
63.32 - 64.50 |
3.3325 times |
Fri 26 September 2025 |
63.25 (-0.27%) |
63.33 |
62.60 - 63.91 |
1.3117 times |
Fri 19 September 2025 |
63.42 (-0.67%) |
64.06 |
63.34 - 64.21 |
1.0459 times |
Fri 12 September 2025 |
63.85 (-0.81%) |
64.57 |
62.90 - 64.57 |
0.6395 times |
Fri 05 September 2025 |
64.37 (0.23%) |
63.09 |
62.84 - 64.67 |
0.5916 times |
Fri 29 August 2025 |
64.22 (0%) |
64.44 |
64.12 - 64.56 |
0.0939 times |
Fri 29 August 2025 |
64.22 (-1.82%) |
65.23 |
64.12 - 65.32 |
0.6185 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 61.74 and 64.91 | Monthly Target 1 | 61.07 | | Monthly Target 2 | 62.4 | | Monthly Target 3 | 64.24 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 67.41 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.73 (-0.79%) |
64.26 |
62.91 - 66.08 |
1.3567 times |
Tue 30 September 2025 |
64.24 (0.03%) |
63.09 |
62.60 - 64.67 |
0.8202 times |
Fri 29 August 2025 |
64.22 (3.35%) |
62.05 |
61.81 - 65.62 |
0.549 times |
Thu 31 July 2025 |
62.14 (-0.58%) |
62.29 |
61.20 - 63.43 |
0.6968 times |
Mon 30 June 2025 |
62.50 (2.39%) |
61.10 |
60.45 - 62.52 |
0.607 times |
Fri 30 May 2025 |
61.04 (3.62%) |
58.61 |
58.38 - 61.36 |
1.2107 times |
Wed 30 April 2025 |
58.91 (5.78%) |
55.69 |
50.77 - 58.91 |
1.5461 times |
Mon 31 March 2025 |
55.69 (0.41%) |
55.64 |
55.01 - 57.29 |
1.1566 times |
Fri 28 February 2025 |
55.46 (0.45%) |
54.70 |
54.08 - 56.32 |
0.948 times |
Fri 31 January 2025 |
55.21 (1.86%) |
54.41 |
51.78 - 55.61 |
1.109 times |
Tue 31 December 2024 |
54.20 (-8.51%) |
59.84 |
53.86 - 60.05 |
0.9197 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 64.47 | | 12 day DMA | 64.98 | | 20 day DMA | 64.5 | | 35 day DMA | 64.14 | | 50 day DMA | 64.09 | | 100 day DMA | 63.36 | | 150 day DMA | 61.58 | | 200 day DMA | 60.07 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.3 | 64.59 | 64.97 | | 12 day EMA | 64.59 | 64.75 | 64.92 | | 20 day EMA | 64.52 | 64.6 | 64.68 | | 35 day EMA | 64.38 | 64.42 | 64.46 | | 50 day EMA | 64.17 | 64.19 | 64.2 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.47 | 64.92 | 65.3 | | 12 day SMA | 64.98 | 65.05 | 65.05 | | 20 day SMA | 64.5 | 64.53 | 64.54 | | 35 day SMA | 64.14 | 64.14 | 64.15 | | 50 day SMA | 64.09 | 64.13 | 64.14 | | 100 day SMA | 63.36 | 63.33 | 63.3 | | 150 day SMA | 61.58 | 61.53 | 61.47 | | 200 day SMA | 60.07 | 60.03 | 59.98 |
|
|
