SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 63.11 and 63.65

Daily Target 163
Daily Target 263.21
Daily Target 363.54
Daily Target 463.75
Daily Target 564.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 63.42 (0.46%) 63.87 63.33 - 63.87 0.6052 times
Wed 16 September 2026 63.13 (-0.06%) 63.24 63.00 - 63.62 1.2753 times
Tue 15 September 2026 63.17 (0%) 63.09 62.84 - 63.33 1.1212 times
Mon 14 September 2026 63.17 (-0.5%) 62.98 62.77 - 63.33 0.9697 times
Fri 11 September 2026 63.49 (0.06%) 63.93 63.33 - 63.97 1.1322 times
Thu 10 September 2026 63.45 (-1%) 63.79 63.32 - 63.88 1.0101 times
Wed 09 September 2026 64.09 (-0.74%) 64.57 63.94 - 64.57 1.1988 times
Tue 08 September 2026 64.57 (-0.06%) 64.59 64.51 - 65.00 0.8713 times
Fri 04 September 2026 64.61 (-0.09%) 64.50 64.50 - 64.90 0.5953 times
Thu 03 September 2026 64.67 (0.7%) 64.60 64.32 - 64.80 1.221 times
Wed 02 September 2026 64.22 (0.64%) 63.99 63.86 - 64.38 0.4116 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 63.1 and 64.2

Weekly Target 162.25
Weekly Target 262.84
Weekly Target 363.353333333333
Weekly Target 463.94
Weekly Target 564.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 63.42 (-0.11%) 62.98 62.77 - 63.87 0.8349 times
Fri 11 September 2026 63.49 (-1.73%) 64.59 63.32 - 65.00 0.8855 times
Fri 04 September 2026 64.61 (-0.95%) 65.05 63.80 - 65.05 1.2092 times
Fri 28 August 2026 65.23 (0.2%) 65.16 64.81 - 65.96 1.372 times
Fri 21 August 2026 65.10 (-0.5%) 65.27 64.55 - 65.58 1.0996 times
Fri 14 August 2026 65.43 (-1.96%) 66.38 65.19 - 66.48 0.8638 times
Fri 07 August 2026 66.74 (2.72%) 65.33 65.01 - 67.19 1.0924 times
Fri 31 July 2026 64.97 (0.46%) 64.98 64.48 - 66.13 1.3309 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.2335 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 1.0781 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 1.1543 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 61.98 and 64.21

Monthly Target 161.5
Monthly Target 262.46
Monthly Target 363.73
Monthly Target 464.69
Monthly Target 565.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 63.42 (-2.27%) 64.53 62.77 - 65.00 0.3856 times
Mon 31 August 2026 64.89 (-0.12%) 65.33 64.55 - 67.19 0.6726 times
Fri 31 July 2026 64.97 (-0.99%) 65.61 64.21 - 66.67 0.9624 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.9064 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.9901 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.2447 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.1841 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.3918 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.3868 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.8754 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.6247 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 63.28
12 day DMA 63.82
20 day DMA 64.4
35 day DMA 64.95
50 day DMA 65.02
100 day DMA 64.3
150 day DMA 64.74
200 day DMA 64.77

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3963.3863.5
12 day EMA63.8163.8864.02
20 day EMA64.1864.2664.38
35 day EMA64.5364.664.69
50 day EMA64.8664.9264.99

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2863.2863.47
12 day SMA63.8263.9464.11
20 day SMA64.464.564.57
35 day SMA64.9564.9965.06
50 day SMA65.0265.0465.07
100 day SMA64.364.3164.34
150 day SMA64.7464.7764.81
200 day SMA64.7764.7864.78
Back to top | Use Dark Theme