SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 63.64 and 63.98 | Daily Target 1 | 63.57 | | Daily Target 2 | 63.7 | | Daily Target 3 | 63.906666666667 | | Daily Target 4 | 64.04 | | Daily Target 5 | 64.25 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.84 (-0.28%) |
64.05 |
63.77 - 64.11 |
1.0352 times |
Thu 18 December 2025 |
64.02 (0.3%) |
63.94 |
63.90 - 64.26 |
0.7198 times |
Wed 17 December 2025 |
63.83 (0.14%) |
63.75 |
63.61 - 64.09 |
0.5224 times |
Tue 16 December 2025 |
63.74 (-0.9%) |
64.22 |
63.72 - 64.28 |
0.5883 times |
Mon 15 December 2025 |
64.32 (0.56%) |
64.45 |
63.97 - 64.45 |
1.7613 times |
Fri 12 December 2025 |
63.96 (-0.12%) |
64.28 |
63.89 - 64.32 |
1.4895 times |
Thu 11 December 2025 |
64.04 (1.07%) |
63.57 |
63.57 - 64.25 |
0.7485 times |
Wed 10 December 2025 |
63.36 (0.57%) |
62.90 |
62.86 - 63.62 |
1.3405 times |
Tue 09 December 2025 |
63.00 (-0.68%) |
63.37 |
62.92 - 63.50 |
0.7916 times |
Mon 08 December 2025 |
63.43 (-0.72%) |
63.97 |
63.42 - 63.98 |
1.0029 times |
Fri 05 December 2025 |
63.89 (-0.95%) |
64.55 |
63.84 - 64.56 |
0.3471 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 63.31 and 64.15 | Weekly Target 1 | 63.13 | | Weekly Target 2 | 63.48 | | Weekly Target 3 | 63.966666666667 | | Weekly Target 4 | 64.32 | | Weekly Target 5 | 64.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.84 (-0.19%) |
64.45 |
63.61 - 64.45 |
1.3047 times |
Fri 12 December 2025 |
63.96 (0.11%) |
63.97 |
62.86 - 64.32 |
1.5151 times |
Fri 05 December 2025 |
63.89 (-0.92%) |
64.10 |
63.84 - 64.79 |
0.6463 times |
Fri 28 November 2025 |
64.48 (2.38%) |
63.04 |
62.90 - 64.60 |
0.5493 times |
Fri 21 November 2025 |
62.98 (-1.42%) |
63.68 |
61.48 - 63.71 |
1.3188 times |
Fri 14 November 2025 |
63.89 (-0.64%) |
64.64 |
63.83 - 64.99 |
1.0439 times |
Fri 07 November 2025 |
64.30 (0.89%) |
63.16 |
63.11 - 64.76 |
0.9018 times |
Fri 31 October 2025 |
63.73 (0%) |
63.51 |
63.27 - 63.80 |
0.3003 times |
Fri 31 October 2025 |
63.73 (-3.41%) |
65.93 |
63.27 - 65.93 |
1.2785 times |
Fri 24 October 2025 |
65.98 (1.54%) |
64.99 |
64.98 - 66.08 |
1.1412 times |
Fri 17 October 2025 |
64.98 (3.24%) |
63.22 |
62.96 - 64.98 |
1.0278 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 62.39 and 64.32 | Monthly Target 1 | 61.9 | | Monthly Target 2 | 62.87 | | Monthly Target 3 | 63.83 | | Monthly Target 4 | 64.8 | | Monthly Target 5 | 65.76 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
63.84 (-0.99%) |
64.10 |
62.86 - 64.79 |
0.5175 times |
Fri 28 November 2025 |
64.48 (1.18%) |
63.16 |
61.48 - 64.99 |
0.5694 times |
Fri 31 October 2025 |
63.73 (-0.79%) |
64.26 |
62.91 - 66.08 |
1.5596 times |
Tue 30 September 2025 |
64.24 (0.03%) |
63.09 |
62.60 - 64.67 |
0.9158 times |
Fri 29 August 2025 |
64.22 (3.35%) |
62.05 |
61.81 - 65.62 |
0.6129 times |
Thu 31 July 2025 |
62.14 (-0.58%) |
62.29 |
61.20 - 63.43 |
0.7779 times |
Mon 30 June 2025 |
62.50 (2.39%) |
61.10 |
60.45 - 62.52 |
0.6777 times |
Fri 30 May 2025 |
61.04 (3.62%) |
58.61 |
58.38 - 61.36 |
1.3517 times |
Wed 30 April 2025 |
58.91 (5.78%) |
55.69 |
50.77 - 58.91 |
1.7262 times |
Mon 31 March 2025 |
55.69 (0.41%) |
55.64 |
55.01 - 57.29 |
1.2913 times |
Fri 28 February 2025 |
55.46 (0.45%) |
54.70 |
54.08 - 56.32 |
1.0584 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 63.95 | | 12 day DMA | 63.83 | | 20 day DMA | 63.88 | | 35 day DMA | 63.77 | | 50 day DMA | 64.05 | | 100 day DMA | 63.96 | | 150 day DMA | 63.19 | | 200 day DMA | 61.5 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.89 | 63.92 | 63.87 | | 12 day EMA | 63.86 | 63.86 | 63.83 | | 20 day EMA | 63.85 | 63.85 | 63.83 | | 35 day EMA | 63.96 | 63.97 | 63.97 | | 50 day EMA | 64.03 | 64.04 | 64.04 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.95 | 63.97 | 63.98 | | 12 day SMA | 63.83 | 63.89 | 63.91 | | 20 day SMA | 63.88 | 63.76 | 63.66 | | 35 day SMA | 63.77 | 63.77 | 63.77 | | 50 day SMA | 64.05 | 64.04 | 64.04 | | 100 day SMA | 63.96 | 63.94 | 63.92 | | 150 day SMA | 63.19 | 63.16 | 63.13 | | 200 day SMA | 61.5 | 61.47 | 61.43 |
|
|
