Use Dark Theme
bell notificationshomepagelogin

SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 62.98 and 63.38

Daily Target 162.67
Daily Target 262.89
Daily Target 363.066666666667
Daily Target 463.29
Daily Target 563.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 September 2025 63.12 (-1.71%) 63.09 62.84 - 63.24 1.4463 times
Fri 29 August 2025 64.22 (0%) 64.44 64.12 - 64.56 0.7017 times
Fri 29 August 2025 64.22 (-0.67%) 64.44 64.12 - 64.56 0.7017 times
Thu 28 August 2025 64.65 (-0.14%) 64.85 64.46 - 64.85 0.6778 times
Wed 27 August 2025 64.74 (0.51%) 64.32 64.32 - 64.89 0.5919 times
Tue 26 August 2025 64.41 (-0.46%) 64.51 64.38 - 64.63 1.1551 times
Mon 25 August 2025 64.71 (-1.07%) 65.23 64.57 - 65.32 1.494 times
Fri 22 August 2025 65.41 (1.73%) 64.51 64.51 - 65.62 0.5585 times
Thu 21 August 2025 64.30 (-0.56%) 64.44 64.05 - 64.47 0.8735 times
Wed 20 August 2025 64.66 (0.34%) 64.60 64.56 - 64.78 1.7995 times
Tue 19 August 2025 64.44 (0.28%) 64.14 64.14 - 64.61 0.9069 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 62.98 and 63.38

Weekly Target 162.67
Weekly Target 262.89
Weekly Target 363.066666666667
Weekly Target 463.29
Weekly Target 563.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 September 2025 63.12 (-1.71%) 63.09 62.84 - 63.24 0.353 times
Fri 29 August 2025 64.22 (0%) 64.44 64.12 - 64.56 0.1713 times
Fri 29 August 2025 64.22 (-1.82%) 65.23 64.12 - 65.32 1.1277 times
Fri 22 August 2025 65.41 (1.76%) 64.33 64.05 - 65.62 1.1685 times
Fri 15 August 2025 64.28 (0.72%) 63.62 63.55 - 65.14 0.9262 times
Fri 08 August 2025 63.82 (2.46%) 62.87 62.71 - 64.13 0.9064 times
Fri 01 August 2025 62.29 (0.03%) 62.11 61.51 - 62.29 1.2151 times
Fri 25 July 2025 62.27 (-0.02%) 62.52 62.00 - 62.80 1.5599 times
Fri 18 July 2025 62.28 (0.26%) 62.04 61.20 - 62.47 1.2228 times
Fri 11 July 2025 62.12 (-1.4%) 62.54 61.88 - 62.86 1.3491 times
Thu 03 July 2025 63.00 (1.3%) 62.23 62.10 - 63.43 0.8971 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 62.98 and 63.38

Monthly Target 162.67
Monthly Target 262.89
Monthly Target 363.066666666667
Monthly Target 463.29
Monthly Target 563.47

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 September 2025 63.12 (-1.71%) 63.09 62.84 - 63.24 0.0484 times
Fri 29 August 2025 64.22 (3.35%) 62.05 61.81 - 65.62 0.6249 times
Thu 31 July 2025 62.14 (-0.58%) 62.29 61.20 - 63.43 0.7931 times
Mon 30 June 2025 62.50 (2.39%) 61.10 60.45 - 62.52 0.6909 times
Fri 30 May 2025 61.04 (3.62%) 58.61 58.38 - 61.36 1.3781 times
Wed 30 April 2025 58.91 (5.78%) 55.69 50.77 - 58.91 1.7598 times
Mon 31 March 2025 55.69 (0.41%) 55.64 55.01 - 57.29 1.3165 times
Fri 28 February 2025 55.46 (0.45%) 54.70 54.08 - 56.32 1.0791 times
Fri 31 January 2025 55.21 (1.86%) 54.41 51.78 - 55.61 1.2624 times
Tue 31 December 2024 54.20 (-8.51%) 59.84 53.86 - 60.05 1.0468 times
Tue 26 November 2024 59.24 (2.42%) 58.07 57.32 - 60.00 0.7807 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 64.19
12 day DMA 64.43
20 day DMA 64.3
35 day DMA 63.37
50 day DMA 63.05
100 day DMA 61.07
150 day DMA 59.18
200 day DMA 58.44

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA63.9864.4164.51
12 day EMA64.1964.3964.42
20 day EMA64.0264.1164.1
35 day EMA63.663.6363.59
50 day EMA62.9962.9862.93

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1964.4564.55
12 day SMA64.4364.5364.56
20 day SMA64.364.2964.2
35 day SMA63.3763.3463.28
50 day SMA63.056362.93
100 day SMA61.0760.9960.88
150 day SMA59.1859.1259.06
200 day SMA58.4458.4258.39
Back to top Use Dark Theme