Login or Join
HomepageSP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP CGW are 62.5 and 63.1
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.38 |
| Daily Target 3 | 62.606666666667 |
| Daily Target 4 | 62.98 |
| Daily Target 5 | 63.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.76 (1.42%) | 62.23 | 62.23 - 62.83 | 0.7278 times | Mon 08 June 2026 | 61.88 (-0.72%) | 62.25 | 61.88 - 62.43 | 0.7697 times | Fri 05 June 2026 | 62.33 (-0.59%) | 62.48 | 62.22 - 62.76 | 0.5677 times | Thu 04 June 2026 | 62.70 (0.84%) | 62.85 | 62.58 - 63.14 | 1.0603 times | Wed 03 June 2026 | 62.18 (-0.32%) | 62.04 | 62.04 - 62.72 | 0.6297 times | Tue 02 June 2026 | 62.38 (0.91%) | 61.82 | 61.82 - 62.41 | 0.948 times | Mon 01 June 2026 | 61.82 (-1.06%) | 61.98 | 61.36 - 61.98 | 0.6745 times | Fri 29 May 2026 | 62.48 (-0.14%) | 62.55 | 62.43 - 62.72 | 0.9047 times | Thu 28 May 2026 | 62.57 (-0.46%) | 62.79 | 62.39 - 63.03 | 2.9849 times | Wed 27 May 2026 | 62.86 (-0.36%) | 63.03 | 62.86 - 63.30 | 0.7327 times | Tue 26 May 2026 | 63.09 (0.88%) | 63.20 | 62.91 - 63.32 | 0.6843 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP CGW are 62.32 and 63.27
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 62.15 |
| Weekly Target 3 | 62.49 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.44 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.76 (0.69%) | 62.25 | 61.88 - 62.83 | 0.3118 times | Fri 05 June 2026 | 62.33 (-0.24%) | 61.98 | 61.36 - 63.14 | 0.8078 times | Fri 29 May 2026 | 62.48 (-0.1%) | 63.20 | 62.39 - 63.32 | 1.1048 times | Fri 22 May 2026 | 62.54 (1.58%) | 61.82 | 61.34 - 62.69 | 0.9813 times | Fri 15 May 2026 | 61.57 (-4.41%) | 64.33 | 61.56 - 64.58 | 1.1557 times | Fri 08 May 2026 | 64.41 (-1.39%) | 65.11 | 64.41 - 65.53 | 0.4843 times | Wed 06 May 2026 | 65.32 (1.49%) | 66.16 | 63.74 - 66.16 | 0.5469 times | Fri 01 May 2026 | 64.36 (-2.17%) | 65.82 | 64.13 - 66.27 | 1.8296 times | Fri 24 April 2026 | 65.79 (-0.72%) | 65.92 | 65.06 - 66.09 | 1.0685 times | Fri 17 April 2026 | 66.27 (-1.09%) | 66.63 | 65.61 - 67.37 | 1.7095 times | Fri 10 April 2026 | 67.00 (3.97%) | 64.38 | 64.15 - 67.44 | 1.3209 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP CGW are 62.06 and 63.84
| Monthly Target 1 | 60.64 |
| Monthly Target 2 | 61.7 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 63.48 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 62.76 (0.45%) | 61.98 | 61.36 - 63.14 | 0.2264 times | Fri 29 May 2026 | 62.48 (-4%) | 64.96 | 61.34 - 66.16 | 0.9396 times | Thu 30 April 2026 | 65.08 (1.78%) | 64.21 | 63.79 - 67.44 | 1.1812 times | Tue 31 March 2026 | 63.94 (-6.73%) | 67.48 | 61.51 - 68.25 | 1.1237 times | Fri 27 February 2026 | 68.55 (4.56%) | 65.72 | 65.62 - 68.92 | 1.3208 times | Fri 30 January 2026 | 65.56 (4.11%) | 63.28 | 63.13 - 66.69 | 1.3159 times | Wed 31 December 2025 | 62.97 (-2.34%) | 64.10 | 62.73 - 64.79 | 0.8307 times | Fri 28 November 2025 | 64.48 (1.18%) | 63.16 | 61.48 - 64.99 | 0.5928 times | Fri 31 October 2025 | 63.73 (-0.79%) | 64.26 | 62.91 - 66.08 | 1.5387 times | Tue 30 September 2025 | 64.24 (0.03%) | 63.09 | 62.60 - 64.67 | 0.9303 times | Fri 29 August 2025 | 64.22 (3.35%) | 62.05 | 61.81 - 65.62 | 0.6226 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP CGW on MunafaSutra.com for free
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value |
| 5 day DMA | 62.37 |
| 12 day DMA | 62.47 |
| 20 day DMA | 62.44 |
| 35 day DMA | 63.5 |
| 50 day DMA | 64.16 |
| 100 day DMA | 65.03 |
| 150 day DMA | 64.62 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 62.23 | 62.4 |
| 12 day EMA | 62.47 | 62.42 | 62.52 |
| 20 day EMA | 62.72 | 62.72 | 62.81 |
| 35 day EMA | 63.22 | 63.25 | 63.33 |
| 50 day EMA | 63.87 | 63.92 | 64 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.37 | 62.29 | 62.28 |
| 12 day SMA | 62.47 | 62.42 | 62.44 |
| 20 day SMA | 62.44 | 62.5 | 62.63 |
| 35 day SMA | 63.5 | 63.56 | 63.68 |
| 50 day SMA | 64.16 | 64.16 | 64.17 |
| 100 day SMA | 65.03 | 65.05 | 65.08 |
| 150 day SMA | 64.62 | 64.63 | 64.64 |
| 200 day SMA | 64.49 | 64.5 | 64.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.