SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CGW are 55.3 and 55.81 | Daily Target 1 | 55.2 | | Daily Target 2 | 55.4 | | Daily Target 3 | 55.713333333333 | | Daily Target 4 | 55.91 | | Daily Target 5 | 56.22 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.59 (0.27%) |
55.62 |
55.52 - 56.03 |
1.4731 times |
Mon 14 April 2025 |
55.44 (1.26%) |
55.03 |
54.98 - 55.63 |
0.565 times |
Fri 11 April 2025 |
54.75 (2.28%) |
53.85 |
53.65 - 54.91 |
0.7529 times |
Thu 10 April 2025 |
53.53 (-0.43%) |
53.25 |
52.57 - 53.89 |
0.776 times |
Wed 09 April 2025 |
53.76 (4.67%) |
50.97 |
50.82 - 54.13 |
0.8713 times |
Tue 08 April 2025 |
51.36 (-0.6%) |
52.80 |
50.77 - 52.94 |
0.8196 times |
Mon 07 April 2025 |
51.67 (-3%) |
51.66 |
51.04 - 53.53 |
2.5936 times |
Fri 04 April 2025 |
53.27 (-4.62%) |
54.70 |
53.05 - 54.77 |
1.2512 times |
Thu 03 April 2025 |
55.85 (-0.8%) |
56.49 |
55.83 - 56.64 |
0.5963 times |
Wed 02 April 2025 |
56.30 (0.61%) |
55.80 |
55.78 - 56.30 |
0.3009 times |
Tue 01 April 2025 |
55.96 (0.48%) |
55.69 |
55.45 - 56.11 |
1.4867 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CGW are 55.29 and 56.34 | Weekly Target 1 | 54.48 | | Weekly Target 2 | 55.04 | | Weekly Target 3 | 55.533333333333 | | Weekly Target 4 | 56.09 | | Weekly Target 5 | 56.58 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.59 (1.53%) |
55.03 |
54.98 - 56.03 |
0.7063 times |
Fri 11 April 2025 |
54.75 (2.78%) |
51.66 |
50.77 - 54.91 |
2.0147 times |
Fri 04 April 2025 |
53.27 (-4.53%) |
55.44 |
53.05 - 56.64 |
1.4296 times |
Fri 28 March 2025 |
55.80 (0.63%) |
55.58 |
55.48 - 56.24 |
0.5138 times |
Fri 21 March 2025 |
55.45 (-1.42%) |
56.19 |
55.34 - 56.80 |
0.6068 times |
Fri 14 March 2025 |
56.25 (-1.18%) |
56.56 |
55.15 - 57.29 |
1.5679 times |
Fri 07 March 2025 |
56.92 (2.63%) |
55.64 |
55.01 - 56.97 |
1.0283 times |
Fri 28 February 2025 |
55.46 (0.25%) |
55.54 |
54.99 - 56.10 |
0.5723 times |
Fri 21 February 2025 |
55.32 (-1.06%) |
55.74 |
55.18 - 56.24 |
0.5256 times |
Fri 14 February 2025 |
55.91 (1.84%) |
55.19 |
54.97 - 56.32 |
1.0347 times |
Fri 07 February 2025 |
54.90 (-0.56%) |
54.70 |
54.08 - 55.52 |
1.0531 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CGW are 50.25 and 56.12 | Monthly Target 1 | 48.46 | | Monthly Target 2 | 52.03 | | Monthly Target 3 | 54.333333333333 | | Monthly Target 4 | 57.9 | | Monthly Target 5 | 60.2 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
55.59 (-0.18%) |
55.69 |
50.77 - 56.64 |
1.2296 times |
Mon 31 March 2025 |
55.69 (0.41%) |
55.64 |
55.01 - 57.29 |
1.2005 times |
Fri 28 February 2025 |
55.46 (0.45%) |
54.70 |
54.08 - 56.32 |
0.984 times |
Fri 31 January 2025 |
55.21 (1.86%) |
54.41 |
51.78 - 55.61 |
1.1512 times |
Tue 31 December 2024 |
54.20 (-8.51%) |
59.84 |
53.86 - 60.05 |
0.9546 times |
Tue 26 November 2024 |
59.24 (2.42%) |
58.07 |
57.32 - 60.00 |
0.7119 times |
Thu 31 October 2024 |
57.84 (-5.49%) |
61.30 |
57.66 - 61.34 |
0.8881 times |
Mon 30 September 2024 |
61.20 (2.2%) |
59.52 |
57.44 - 61.55 |
0.8631 times |
Fri 30 August 2024 |
59.88 (0.66%) |
59.57 |
55.02 - 60.13 |
0.815 times |
Wed 31 July 2024 |
59.49 (7.6%) |
55.41 |
54.53 - 59.95 |
1.202 times |
Fri 28 June 2024 |
55.29 (-3.73%) |
57.55 |
55.11 - 57.55 |
0.7481 times |
DMA SMA EMA moving averages of S P CGW
DMA (daily moving average) of S P CGW
| DMA period | DMA value | | 5 day DMA | 54.61 | | 12 day DMA | 54.43 | | 20 day DMA | 55.08 | | 35 day DMA | 55.38 | | 50 day DMA | 55.4 | | 100 day DMA | 55.73 | | 150 day DMA | 56.98 | | 200 day DMA | 57.21 | EMA (exponential moving average) of S P CGW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.78 | 54.37 | 53.84 | | 12 day EMA | 54.62 | 54.44 | 54.26 | | 20 day EMA | 54.83 | 54.75 | 54.68 | | 35 day EMA | 55.05 | 55.02 | 55 | | 50 day EMA | 55.29 | 55.28 | 55.27 |
SMA (simple moving average) of S P CGW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.61 | 53.77 | 53.01 | | 12 day SMA | 54.43 | 54.45 | 54.49 | | 20 day SMA | 55.08 | 55.11 | 55.1 | | 35 day SMA | 55.38 | 55.37 | 55.38 | | 50 day SMA | 55.4 | 55.4 | 55.38 | | 100 day SMA | 55.73 | 55.77 | 55.8 | | 150 day SMA | 56.98 | 57.01 | 57.04 | | 200 day SMA | 57.21 | 57.22 | 57.22 |
|
|
