SP CGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P CGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP CGW are 65.22 and 66.52

Daily Target 164.22
Daily Target 264.92
Daily Target 365.523333333333
Daily Target 466.22
Daily Target 566.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 July 2026 65.61 (1.27%) 65.16 64.83 - 66.13 0.9043 times
Mon 27 July 2026 64.79 (0.19%) 64.98 64.53 - 65.18 2.4279 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.9479 times
Fri 24 July 2026 64.67 (0.09%) 64.63 64.48 - 64.94 0.9479 times
Thu 23 July 2026 64.61 (-0.77%) 64.46 64.27 - 64.62 0.7197 times
Wed 22 July 2026 65.11 (0.79%) 64.79 64.79 - 65.11 0.4425 times
Tue 21 July 2026 64.60 (-0.87%) 65.00 64.40 - 65.00 0.8486 times
Mon 20 July 2026 65.17 (-0.9%) 65.93 64.94 - 65.93 1.4183 times
Fri 17 July 2026 65.76 (-0.24%) 66.21 65.74 - 66.67 0.8107 times
Thu 16 July 2026 65.92 (0.89%) 65.00 65.00 - 66.16 0.5322 times
Wed 15 July 2026 65.34 (-0.43%) 65.51 65.19 - 65.70 1.306 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP CGW are 65.07 and 66.67

Weekly Target 163.82
Weekly Target 264.72
Weekly Target 365.423333333333
Weekly Target 466.32
Weekly Target 567.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 July 2026 65.61 (1.45%) 64.98 64.53 - 66.13 0.6575 times
Fri 24 July 2026 64.67 (0%) 64.63 64.48 - 64.94 0.187 times
Fri 24 July 2026 64.67 (-1.66%) 65.93 64.27 - 65.93 0.8637 times
Fri 17 July 2026 65.76 (0.24%) 65.74 65.00 - 66.67 0.9247 times
Fri 10 July 2026 65.60 (-0.32%) 66.06 64.21 - 66.10 1.3351 times
Thu 02 July 2026 65.81 (0.5%) 65.57 65.08 - 66.44 1.3662 times
Fri 26 June 2026 65.48 (3.1%) 63.32 62.95 - 65.81 1.5979 times
Thu 18 June 2026 63.51 (0.92%) 63.55 62.78 - 64.09 0.6877 times
Fri 12 June 2026 62.93 (0.96%) 62.25 61.67 - 63.06 1.4213 times
Fri 05 June 2026 62.33 (-0.24%) 61.98 61.36 - 63.14 0.9588 times
Fri 29 May 2026 62.48 (-0.1%) 63.20 62.39 - 63.32 1.3113 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP CGW are 64.38 and 66.84

Monthly Target 163.04
Monthly Target 264.32
Monthly Target 365.496666666667
Monthly Target 466.78
Monthly Target 567.96

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 July 2026 65.61 (-0.02%) 65.61 64.21 - 66.67 0.7999 times
Tue 30 June 2026 65.62 (5.03%) 61.98 61.36 - 65.93 0.8155 times
Fri 29 May 2026 62.48 (-4%) 64.96 61.34 - 66.16 0.8909 times
Thu 30 April 2026 65.08 (1.78%) 64.21 63.79 - 67.44 1.1199 times
Tue 31 March 2026 63.94 (-6.73%) 67.48 61.51 - 68.25 1.0654 times
Fri 27 February 2026 68.55 (4.56%) 65.72 65.62 - 68.92 1.2522 times
Fri 30 January 2026 65.56 (4.11%) 63.28 63.13 - 66.69 1.2477 times
Wed 31 December 2025 62.97 (-2.34%) 64.10 62.73 - 64.79 0.7876 times
Fri 28 November 2025 64.48 (1.18%) 63.16 61.48 - 64.99 0.562 times
Fri 31 October 2025 63.73 (-0.79%) 64.26 62.91 - 66.08 1.4589 times
Tue 30 September 2025 64.24 (0.03%) 63.09 62.60 - 64.67 0.882 times

monthly chart SP

DMA SMA EMA moving averages of S P CGW

DMA (daily moving average) of S P CGW

DMA period DMA value
5 day DMA 64.87
12 day DMA 65.16
20 day DMA 65.21
35 day DMA 64.57
50 day DMA 63.89
100 day DMA 64.21
150 day DMA 64.82
200 day DMA 64.62

EMA (exponential moving average) of S P CGW

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0764.864.8
12 day EMA65.0464.9464.97
20 day EMA64.9464.8764.88
35 day EMA64.4964.4264.4
50 day EMA63.9363.8663.82

SMA (simple moving average) of S P CGW

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8764.7764.73
12 day SMA65.1665.1365.2
20 day SMA65.2165.2165.24
35 day SMA64.5764.4664.39
50 day SMA63.8963.8163.78
100 day SMA64.2164.2164.24
150 day SMA64.8264.864.8
200 day SMA64.6264.6164.61
Back to top | Use Dark Theme