CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.46 and 2.52

Daily Target 12.41
Daily Target 22.45
Daily Target 32.4733333333333
Daily Target 42.51
Daily Target 52.53

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Tue 09 June 2026 2.48 (0.81%) 2.45 2.44 - 2.50 0.8468 times
Mon 08 June 2026 2.46 (0%) 2.46 2.45 - 2.48 1.2339 times
Fri 05 June 2026 2.46 (-1.2%) 2.49 2.44 - 2.49 1.1789 times
Thu 04 June 2026 2.49 (0%) 2.51 2.48 - 2.51 0.7775 times
Wed 03 June 2026 2.49 (-1.58%) 2.52 2.48 - 2.54 1.3942 times
Tue 02 June 2026 2.53 (0%) 2.55 2.52 - 2.55 0.9116 times
Mon 01 June 2026 2.53 (0%) 2.56 2.53 - 2.56 0.7223 times
Fri 29 May 2026 2.53 (-0.39%) 2.54 2.53 - 2.56 1.3411 times
Thu 28 May 2026 2.54 (0%) 2.54 2.54 - 2.56 1.2034 times
Wed 27 May 2026 2.54 (0%) 2.54 2.54 - 2.56 0.3902 times
Tue 26 May 2026 2.54 (0.4%) 2.55 2.52 - 2.55 1.2728 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.46 and 2.52

Weekly Target 12.41
Weekly Target 22.45
Weekly Target 32.4733333333333
Weekly Target 42.51
Weekly Target 52.53

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Tue 09 June 2026 2.48 (0.81%) 2.46 2.44 - 2.50 0.5215 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.2494 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.0546 times
Fri 22 May 2026 2.53 (0.8%) 2.50 2.48 - 2.57 1.676 times
Fri 15 May 2026 2.51 (-3.09%) 2.59 2.49 - 2.60 1.5391 times
Fri 08 May 2026 2.59 (0.39%) 2.57 2.54 - 2.60 0.7129 times
Wed 06 May 2026 2.58 (0.39%) 2.58 2.55 - 2.59 0.4673 times
Fri 01 May 2026 2.57 (0%) 2.58 2.52 - 2.59 1.1495 times
Fri 24 April 2026 2.57 (-0.77%) 2.57 2.54 - 2.60 0.8067 times
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 0.8229 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.5442 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.4 and 2.52

Monthly Target 12.37
Monthly Target 22.43
Monthly Target 32.4933333333333
Monthly Target 42.55
Monthly Target 52.61

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Tue 09 June 2026 2.48 (-1.98%) 2.56 2.44 - 2.56 0.5684 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.8139 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0408 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.9575 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8992 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.6203 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.0263 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.2269 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.071 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7757 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.8044 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.51
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.55
100 day DMA 2.63
150 day DMA 2.7
200 day DMA 2.76

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.49
12 day EMA2.52.52.51
20 day EMA2.522.522.53
35 day EMA2.542.542.55
50 day EMA2.552.552.55

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.492.5
12 day SMA2.512.522.52
20 day SMA2.522.522.53
35 day SMA2.542.542.54
50 day SMA2.552.552.55
100 day SMA2.632.642.64
150 day SMA2.72.72.7
200 day SMA2.762.762.76
Back to top | Use Dark Theme