CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.81 and 2.83 | Daily Target 1 | 2.79 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8133333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.83 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
2.82 (0%) |
2.82 |
2.80 - 2.82 |
0.2393 times |
| Thu 24 April 2025 |
2.82 (2.55%) |
2.79 |
2.77 - 2.82 |
0.3585 times |
| Tue 22 April 2025 |
2.75 (3.38%) |
2.69 |
2.68 - 2.75 |
2.5763 times |
| Mon 21 April 2025 |
2.66 (-1.48%) |
2.69 |
2.66 - 2.70 |
1.2848 times |
| Thu 17 April 2025 |
2.70 (0.37%) |
2.70 |
2.69 - 2.73 |
2.8598 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.72 |
2.6814 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (-0.74%) |
2.71 |
2.69 - 2.73 |
0 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.74 and 2.9 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 2.7666666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
2.82 (4.44%) |
2.69 |
2.66 - 2.82 |
1.1419 times |
| Thu 17 April 2025 |
2.70 (0.37%) |
2.71 |
2.69 - 2.73 |
0.7324 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.72 |
0.6867 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (0%) |
2.71 |
2.69 - 2.73 |
0 times |
| Wed 16 April 2025 |
2.69 (-0.74%) |
2.74 |
2.69 - 2.76 |
1.0443 times |
| Fri 11 April 2025 |
2.71 (0.37%) |
2.68 |
2.56 - 2.76 |
1.4983 times |
| Fri 04 April 2025 |
2.70 (-6.9%) |
2.90 |
2.67 - 2.91 |
3.1445 times |
| Fri 28 March 2025 |
2.90 (-0.34%) |
2.91 |
2.88 - 2.94 |
1.7519 times |
| Fri 21 March 2025 |
2.91 (0.34%) |
2.89 |
2.87 - 2.96 |
2.0733 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.52 and 2.86 | Monthly Target 1 | 2.42 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.76 | | Monthly Target 4 | 2.96 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
2.82 (-2.76%) |
2.90 |
2.56 - 2.90 |
1.0697 times |
| Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.2905 times |
| Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.5295 times |
| Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7695 times |
| Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
0.9621 times |
| Tue 26 November 2024 |
3.00 (1.69%) |
2.95 |
2.93 - 3.02 |
1.1387 times |
| Thu 31 October 2024 |
2.95 (-4.53%) |
3.10 |
2.94 - 3.10 |
1.1905 times |
| Mon 30 September 2024 |
3.09 (-0.64%) |
3.11 |
3.05 - 3.12 |
0.8695 times |
| Fri 30 August 2024 |
3.11 (4.01%) |
3.00 |
2.89 - 3.13 |
0.5437 times |
| Wed 31 July 2024 |
2.99 (0.67%) |
2.98 |
2.95 - 3.07 |
0.6363 times |
| Fri 28 June 2024 |
2.97 (1.02%) |
2.96 |
2.93 - 3.04 |
0.2644 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 2.72 | | 20 day DMA | 2.71 | | 35 day DMA | 2.8 | | 50 day DMA | 2.84 | | 100 day DMA | 2.89 | | 150 day DMA | 2.93 | | 200 day DMA | 2.96 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.77 | 2.75 | 2.71 | | 12 day EMA | 2.75 | 2.74 | 2.72 | | 20 day EMA | 2.75 | 2.74 | 2.73 | | 35 day EMA | 2.76 | 2.76 | 2.76 | | 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.72 | 2.7 | | 12 day SMA | 2.72 | 2.71 | 2.7 | | 20 day SMA | 2.71 | 2.72 | 2.72 | | 35 day SMA | 2.8 | 2.8 | 2.8 | | 50 day SMA | 2.84 | 2.84 | 2.84 | | 100 day SMA | 2.89 | 2.89 | 2.89 | | 150 day SMA | 2.93 | 2.94 | 2.94 | | 200 day SMA | 2.96 | 2.96 | 2.97 |
|
|
