CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.87 and 2.89 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.87 | | Daily Target 3 | 2.88 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.9 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.88 (0.35%) |
2.88 |
2.87 - 2.89 |
0.2731 times |
Wed 29 October 2025 |
2.87 (0.35%) |
2.87 |
2.87 - 2.89 |
0.8053 times |
Tue 28 October 2025 |
2.86 (-0.35%) |
2.87 |
2.86 - 2.88 |
0.1954 times |
Mon 27 October 2025 |
2.87 (0.35%) |
2.86 |
2.86 - 2.88 |
1.0567 times |
Fri 24 October 2025 |
2.86 (0%) |
2.89 |
2.85 - 2.89 |
1.4169 times |
Thu 23 October 2025 |
2.86 (-0.35%) |
2.86 |
2.84 - 2.87 |
0.9092 times |
Wed 22 October 2025 |
2.87 (0.7%) |
2.86 |
2.84 - 2.87 |
0.8508 times |
Tue 21 October 2025 |
2.85 (0.71%) |
2.84 |
2.83 - 2.86 |
1.8981 times |
Mon 20 October 2025 |
2.83 (0%) |
2.85 |
2.83 - 2.85 |
0.7661 times |
Fri 17 October 2025 |
2.83 (-1.05%) |
2.85 |
2.82 - 2.87 |
1.8285 times |
Thu 16 October 2025 |
2.86 (-1.38%) |
2.89 |
2.86 - 2.90 |
2.1452 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.87 and 2.9 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 2.8766666666667 | | Weekly Target 4 | 2.89 | | Weekly Target 5 | 2.91 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.88 (0.7%) |
2.86 |
2.86 - 2.89 |
0.5758 times |
Fri 24 October 2025 |
2.86 (1.06%) |
2.85 |
2.83 - 2.89 |
1.4432 times |
Fri 17 October 2025 |
2.83 (-3.08%) |
2.92 |
2.82 - 2.93 |
2.1082 times |
Fri 10 October 2025 |
2.92 (-0.68%) |
2.94 |
2.90 - 3.04 |
0.9409 times |
Fri 03 October 2025 |
2.94 (0%) |
2.95 |
2.92 - 2.96 |
1.0033 times |
Fri 26 September 2025 |
2.94 (-1.34%) |
2.98 |
2.94 - 3.00 |
0.7806 times |
Fri 19 September 2025 |
2.98 (-0.67%) |
3.00 |
2.96 - 3.01 |
1.1413 times |
Fri 12 September 2025 |
3.00 (0.67%) |
2.98 |
2.97 - 3.00 |
0.8246 times |
Fri 05 September 2025 |
2.98 (1.02%) |
2.95 |
2.94 - 2.98 |
0.926 times |
Fri 29 August 2025 |
2.95 (0%) |
2.97 |
2.95 - 2.97 |
0.256 times |
Fri 29 August 2025 |
2.95 (-1.01%) |
2.97 |
2.95 - 2.98 |
0.6557 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.74 and 2.96 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 2.79 | | Monthly Target 3 | 2.9133333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
2.88 (-1.71%) |
2.93 |
2.82 - 3.04 |
0.919 times |
Tue 30 September 2025 |
2.93 (-0.68%) |
2.95 |
2.92 - 3.01 |
0.6714 times |
Fri 29 August 2025 |
2.95 (-1.01%) |
2.97 |
2.95 - 3.01 |
0.6962 times |
Thu 31 July 2025 |
2.98 (0.68%) |
2.96 |
2.92 - 3.00 |
0.8625 times |
Mon 30 June 2025 |
2.96 (3.86%) |
2.86 |
2.84 - 2.96 |
0.7921 times |
Fri 30 May 2025 |
2.85 (1.79%) |
2.81 |
2.78 - 2.92 |
1.3982 times |
Wed 30 April 2025 |
2.80 (-3.45%) |
2.90 |
2.56 - 2.90 |
1.1372 times |
Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.2667 times |
Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.5013 times |
Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7553 times |
Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
0.9444 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.86 | | 20 day DMA | 2.9 | | 35 day DMA | 2.93 | | 50 day DMA | 2.94 | | 100 day DMA | 2.95 | | 150 day DMA | 2.9 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.87 | 2.86 | 2.86 | | 12 day EMA | 2.89 | 2.89 | 2.89 | | 20 day EMA | 2.91 | 2.91 | 2.91 | | 35 day EMA | 2.93 | 2.93 | 2.93 | | 50 day EMA | 2.95 | 2.95 | 2.95 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.86 | 2.86 | | 12 day SMA | 2.86 | 2.86 | 2.87 | | 20 day SMA | 2.9 | 2.9 | 2.91 | | 35 day SMA | 2.93 | 2.93 | 2.93 | | 50 day SMA | 2.94 | 2.94 | 2.94 | | 100 day SMA | 2.95 | 2.95 | 2.95 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
