CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.99 and 3 | Daily Target 1 | 2.98 | | Daily Target 2 | 2.98 | | Daily Target 3 | 2.9866666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (0.67%) |
2.98 |
2.98 - 2.99 |
0.4432 times |
Fri 11 July 2025 |
2.97 (-0.67%) |
2.99 |
2.97 - 2.99 |
0.4369 times |
Thu 10 July 2025 |
2.99 (0.34%) |
2.98 |
2.97 - 2.99 |
1.8948 times |
Wed 09 July 2025 |
2.98 (0%) |
2.97 |
2.97 - 2.99 |
1.4033 times |
Tue 08 July 2025 |
2.98 (0%) |
2.98 |
2.97 - 2.99 |
2.1144 times |
Mon 07 July 2025 |
2.98 (0.34%) |
2.98 |
2.96 - 2.99 |
0.615 times |
Thu 03 July 2025 |
2.97 (-0.67%) |
2.97 |
2.97 - 2.99 |
0.6856 times |
Wed 02 July 2025 |
2.99 (0.34%) |
2.98 |
2.98 - 2.99 |
0.606 times |
Tue 01 July 2025 |
2.98 (0.68%) |
2.96 |
2.96 - 2.98 |
1.5488 times |
Mon 30 June 2025 |
2.96 (0.34%) |
2.96 |
2.95 - 2.96 |
0.2519 times |
Fri 27 June 2025 |
2.95 (0.34%) |
2.94 |
2.93 - 2.95 |
0.439 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.99 and 3 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 2.98 | | Weekly Target 3 | 2.9866666666667 | | Weekly Target 4 | 2.99 | | Weekly Target 5 | 3 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (0.67%) |
2.98 |
2.98 - 2.99 |
0.0727 times |
Fri 11 July 2025 |
2.97 (0%) |
2.98 |
2.96 - 2.99 |
1.0602 times |
Thu 03 July 2025 |
2.97 (0.68%) |
2.96 |
2.95 - 2.99 |
0.5072 times |
Fri 27 June 2025 |
2.95 (2.79%) |
2.88 |
2.85 - 2.95 |
0.7438 times |
Fri 20 June 2025 |
2.87 (0.35%) |
2.86 |
2.84 - 2.88 |
0.5532 times |
Fri 13 June 2025 |
2.86 (-0.69%) |
2.88 |
2.86 - 2.91 |
1.0516 times |
Fri 06 June 2025 |
2.88 (1.05%) |
2.86 |
2.84 - 2.90 |
1.313 times |
Fri 30 May 2025 |
2.85 (-0.35%) |
2.86 |
2.83 - 2.92 |
0.6678 times |
Fri 23 May 2025 |
2.86 (0%) |
2.85 |
2.78 - 2.86 |
1.8044 times |
Fri 16 May 2025 |
2.86 (1.06%) |
2.85 |
2.82 - 2.91 |
2.2261 times |
Fri 09 May 2025 |
2.83 (-1.05%) |
2.86 |
2.81 - 2.86 |
1.2078 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.98 and 3.01 | Monthly Target 1 | 2.95 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 2.98 | | Monthly Target 4 | 3 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2.99 (1.01%) |
2.96 |
2.96 - 2.99 |
0.3281 times |
Mon 30 June 2025 |
2.96 (3.86%) |
2.86 |
2.84 - 2.96 |
0.7599 times |
Fri 30 May 2025 |
2.85 (1.79%) |
2.81 |
2.78 - 2.92 |
1.3414 times |
Wed 30 April 2025 |
2.80 (-3.45%) |
2.90 |
2.56 - 2.90 |
1.091 times |
Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.2152 times |
Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.4403 times |
Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7246 times |
Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
0.9061 times |
Tue 26 November 2024 |
3.00 (1.69%) |
2.95 |
2.93 - 3.02 |
1.0723 times |
Thu 31 October 2024 |
2.95 (-4.53%) |
3.10 |
2.94 - 3.10 |
1.1211 times |
Mon 30 September 2024 |
3.09 (-0.64%) |
3.11 |
3.05 - 3.12 |
0.8188 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.98 | | 12 day DMA | 2.97 | | 20 day DMA | 2.94 | | 35 day DMA | 2.91 | | 50 day DMA | 2.89 | | 100 day DMA | 2.86 | | 150 day DMA | 2.89 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 2.98 | 2.98 | | 12 day EMA | 2.96 | 2.96 | 2.96 | | 20 day EMA | 2.94 | 2.94 | 2.94 | | 35 day EMA | 2.91 | 2.91 | 2.91 | | 50 day EMA | 2.87 | 2.87 | 2.87 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.98 | 2.98 | 2.98 | | 12 day SMA | 2.97 | 2.97 | 2.96 | | 20 day SMA | 2.94 | 2.93 | 2.93 | | 35 day SMA | 2.91 | 2.9 | 2.9 | | 50 day SMA | 2.89 | 2.88 | 2.88 | | 100 day SMA | 2.86 | 2.86 | 2.86 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 2.92 | 2.92 | 2.92 |
|
|
