CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.33 and 2.34

Daily Target 12.32
Daily Target 22.32
Daily Target 32.3266666666667
Daily Target 42.33
Daily Target 52.34

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-0.43%) 2.33 2.32 - 2.33 0.9649 times
Thu 29 October 2026 2.34 (0.43%) 2.32 2.31 - 2.34 0.8258 times
Wed 28 October 2026 2.33 (0.43%) 2.32 2.31 - 2.33 1.0224 times
Tue 27 October 2026 2.32 (1.31%) 2.30 2.29 - 2.32 1.5335 times
Mon 26 October 2026 2.29 (0%) 2.31 2.28 - 2.31 0.8891 times
Fri 23 October 2026 2.29 (0%) 2.28 2.27 - 2.30 0.5548 times
Thu 22 October 2026 2.29 (-0.87%) 2.38 2.29 - 2.38 0.6685 times
Wed 21 October 2026 2.31 (0.43%) 2.31 2.29 - 2.31 0.7155 times
Tue 20 October 2026 2.30 (0%) 2.29 2.28 - 2.31 1.3916 times
Mon 19 October 2026 2.30 (0%) 2.31 2.29 - 2.32 1.434 times
Fri 16 October 2026 2.30 (0.44%) 2.29 2.26 - 2.31 2.3859 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.31 and 2.37

Weekly Target 12.26
Weekly Target 22.29
Weekly Target 32.3166666666667
Weekly Target 42.35
Weekly Target 52.38

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (1.75%) 2.31 2.28 - 2.34 0.8214 times
Fri 23 October 2026 2.29 (-0.43%) 2.31 2.27 - 2.38 0.7474 times
Fri 16 October 2026 2.30 (-1.71%) 2.33 2.26 - 2.33 0.977 times
Fri 09 October 2026 2.34 (0.86%) 2.32 2.30 - 2.34 0.6617 times
Fri 02 October 2026 2.32 (-0.43%) 2.32 2.30 - 2.35 1.4254 times
Fri 25 September 2026 2.33 (-2.1%) 2.38 2.31 - 2.40 1.1727 times
Fri 18 September 2026 2.38 (-1.24%) 2.41 2.34 - 2.42 1.93 times
Fri 11 September 2026 2.41 (-0.82%) 2.44 2.40 - 2.44 1.0553 times
Fri 04 September 2026 2.43 (0%) 2.44 2.41 - 2.44 0.4632 times
Fri 28 August 2026 2.43 (0%) 2.43 2.42 - 2.45 0.7458 times
Fri 21 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.45 0.806 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.24 and 2.36

Monthly Target 12.2
Monthly Target 22.27
Monthly Target 32.3233333333333
Monthly Target 42.39
Monthly Target 52.44

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 30 October 2026 2.33 (-0.43%) 2.34 2.26 - 2.38 0.8406 times
Wed 30 September 2026 2.34 (-3.7%) 2.43 2.30 - 2.44 1.2368 times
Mon 31 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.46 0.8843 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9091 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2659 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.6545 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9493 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8734 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8202 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5658 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9362 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.31
20 day DMA 2.31
35 day DMA 2.33
50 day DMA 2.36
100 day DMA 2.41
150 day DMA 2.45
200 day DMA 2.52

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.332.32
12 day EMA2.322.322.32
20 day EMA2.342.342.34
35 day EMA2.372.372.37
50 day EMA2.372.372.37

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.312.3
12 day SMA2.312.312.3
20 day SMA2.312.312.31
35 day SMA2.332.332.33
50 day SMA2.362.362.36
100 day SMA2.412.412.41
150 day SMA2.452.462.46
200 day SMA2.522.522.52
Back to top | Use Dark Theme