CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.57 and 2.6

Daily Target 12.56
Daily Target 22.58
Daily Target 32.5933333333333
Daily Target 42.61
Daily Target 52.62

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Fri 17 April 2026 2.59 (0.39%) 2.61 2.58 - 2.61 0.7239 times
Thu 16 April 2026 2.58 (-0.77%) 2.58 2.57 - 2.60 1.2767 times
Wed 15 April 2026 2.60 (-0.38%) 2.60 2.58 - 2.62 1.6764 times
Tue 14 April 2026 2.61 (0.38%) 2.60 2.59 - 2.62 1.3008 times
Mon 13 April 2026 2.60 (0.78%) 2.56 2.56 - 2.60 1.0416 times
Fri 10 April 2026 2.58 (-0.39%) 2.61 2.57 - 2.61 0.3318 times
Thu 09 April 2026 2.59 (0%) 2.57 2.57 - 2.60 0.983 times
Wed 08 April 2026 2.59 (1.57%) 2.57 2.57 - 2.60 1.7225 times
Tue 07 April 2026 2.55 (-0.39%) 2.54 2.54 - 2.57 0.2796 times
Mon 06 April 2026 2.56 (0.79%) 2.55 2.54 - 2.57 0.6637 times
Thu 02 April 2026 2.54 (-1.55%) 2.58 2.53 - 2.58 0.3388 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.58 and 2.64

Weekly Target 12.53
Weekly Target 22.56
Weekly Target 32.59
Weekly Target 42.62
Weekly Target 52.65

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Fri 17 April 2026 2.59 (0.39%) 2.56 2.56 - 2.62 1.481 times
Fri 10 April 2026 2.58 (1.57%) 2.55 2.54 - 2.61 0.9794 times
Thu 02 April 2026 2.54 (2.83%) 2.43 2.40 - 2.59 1.214 times
Fri 27 March 2026 2.47 (-2.37%) 2.53 2.46 - 2.59 1.3904 times
Fri 20 March 2026 2.53 (-2.69%) 2.57 2.51 - 2.58 0.8147 times
Fri 13 March 2026 2.60 (-0.76%) 2.60 2.57 - 2.64 1.2743 times
Fri 06 March 2026 2.62 (-3.32%) 2.69 2.61 - 2.71 0.8948 times
Fri 27 February 2026 2.71 (-1.45%) 2.75 2.71 - 2.76 0.9157 times
Fri 20 February 2026 2.75 (-2.14%) 2.78 2.73 - 2.81 0.7835 times
Fri 13 February 2026 2.81 (0%) 2.80 2.79 - 2.81 0.2522 times
Fri 13 February 2026 2.81 (-0.35%) 2.81 2.78 - 2.84 1.7926 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.55 and 2.64

Monthly Target 12.49
Monthly Target 22.54
Monthly Target 32.58
Monthly Target 42.63
Monthly Target 52.67

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Fri 17 April 2026 2.59 (1.17%) 2.59 2.53 - 2.62 0.5395 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 1.0813 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 1.0154 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.7005 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 1.159 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.3855 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 1.2094 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.8759 times
Fri 29 August 2025 2.95 (-1.01%) 2.97 2.95 - 3.01 0.9084 times
Thu 31 July 2025 2.98 (0.68%) 2.96 2.92 - 3.00 1.1252 times
Mon 30 June 2025 2.96 (3.86%) 2.86 2.84 - 2.96 1.0334 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.58
20 day DMA 2.55
35 day DMA 2.59
50 day DMA 2.64
100 day DMA 2.74
150 day DMA 2.79
200 day DMA 2.84

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.582.582.58
20 day EMA2.572.572.57
35 day EMA2.632.632.63
50 day EMA2.672.672.67

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.592.6
12 day SMA2.582.582.57
20 day SMA2.552.552.55
35 day SMA2.592.592.6
50 day SMA2.642.652.65
100 day SMA2.742.742.74
150 day SMA2.792.82.8
200 day SMA2.842.842.84
Back to top | Use Dark Theme