CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 3.05 and 3.07 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.05 | | Daily Target 3 | 3.06 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.08 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.06 (-0.33%) |
3.07 |
3.05 - 3.07 |
1.8894 times |
Thu 05 September 2024 |
3.07 (-0.65%) |
3.10 |
3.06 - 3.10 |
1.6454 times |
Wed 04 September 2024 |
3.09 (-0.32%) |
3.09 |
3.09 - 3.11 |
1.7483 times |
Tue 03 September 2024 |
3.10 (-0.32%) |
3.11 |
3.08 - 3.11 |
0.5026 times |
Fri 30 August 2024 |
3.11 (0%) |
3.10 |
3.09 - 3.11 |
0.8852 times |
Fri 30 August 2024 |
3.11 (0.32%) |
3.10 |
3.09 - 3.11 |
0.8852 times |
Thu 29 August 2024 |
3.10 (-0.64%) |
3.11 |
3.10 - 3.12 |
0.3448 times |
Wed 28 August 2024 |
3.12 (0.32%) |
3.11 |
3.10 - 3.12 |
0.4526 times |
Tue 27 August 2024 |
3.11 (-0.32%) |
3.12 |
3.09 - 3.13 |
0.5887 times |
Mon 26 August 2024 |
3.12 (0.65%) |
3.10 |
3.10 - 3.12 |
1.0578 times |
Fri 23 August 2024 |
3.10 (0.32%) |
3.10 |
3.08 - 3.10 |
0.6269 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 3.03 and 3.09 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.0733333333333 | | Weekly Target 4 | 3.1 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.06 (-1.61%) |
3.11 |
3.05 - 3.11 |
1.2412 times |
Fri 30 August 2024 |
3.11 (0%) |
3.10 |
3.09 - 3.11 |
0.1899 times |
Fri 30 August 2024 |
3.11 (0.32%) |
3.10 |
3.09 - 3.13 |
0.7141 times |
Fri 23 August 2024 |
3.10 (1.31%) |
3.06 |
3.02 - 3.10 |
0.8956 times |
Fri 16 August 2024 |
3.06 (0.66%) |
3.03 |
3.03 - 3.08 |
0.5029 times |
Fri 09 August 2024 |
3.04 (2.01%) |
2.92 |
2.89 - 3.05 |
1.5136 times |
Fri 02 August 2024 |
2.98 (-1%) |
3.00 |
2.97 - 3.02 |
1.6485 times |
Fri 26 July 2024 |
3.01 (0%) |
3.02 |
2.97 - 3.06 |
1.9179 times |
Fri 19 July 2024 |
3.01 (-1.31%) |
3.06 |
3.00 - 3.07 |
0.7622 times |
Fri 12 July 2024 |
3.05 (0.66%) |
3.01 |
3.00 - 3.07 |
0.6141 times |
Fri 05 July 2024 |
3.03 (0.66%) |
3.00 |
2.99 - 3.04 |
0.2964 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 3.03 and 3.09 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.04 | | Monthly Target 3 | 3.0733333333333 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
3.06 (-1.61%) |
3.11 |
3.05 - 3.11 |
0.4247 times |
Fri 30 August 2024 |
3.11 (4.01%) |
3.00 |
2.89 - 3.13 |
1.4878 times |
Wed 31 July 2024 |
2.99 (0.67%) |
2.98 |
2.95 - 3.07 |
1.7411 times |
Fri 28 June 2024 |
2.97 (1.02%) |
2.96 |
2.93 - 3.04 |
0.7234 times |
Fri 31 May 2024 |
2.94 (1.73%) |
2.89 |
2.87 - 2.98 |
1.3037 times |
Tue 30 April 2024 |
2.89 (-2.03%) |
2.98 |
2.82 - 3.11 |
1.3873 times |
Thu 28 March 2024 |
2.95 (-1.34%) |
3.00 |
2.95 - 3.10 |
0.6532 times |
Thu 29 February 2024 |
2.99 (-1.32%) |
3.02 |
2.98 - 3.06 |
0.4166 times |
Wed 31 January 2024 |
3.03 (-3.19%) |
3.08 |
2.93 - 3.11 |
0.6001 times |
Fri 29 December 2023 |
3.13 (13.82%) |
2.75 |
2.75 - 3.19 |
1.2621 times |
Thu 30 November 2023 |
2.75 (7%) |
2.56 |
2.56 - 2.77 |
0.8509 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 3.1 | | 20 day DMA | 3.09 | | 35 day DMA | 3.05 | | 50 day DMA | 3.04 | | 100 day DMA | 2.99 | | 150 day DMA | 2.99 | | 200 day DMA | 2.99 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.09 | 3.1 | | 12 day EMA | 3.09 | 3.09 | 3.09 | | 20 day EMA | 3.07 | 3.07 | 3.07 | | 35 day EMA | 3.04 | 3.04 | 3.04 | | 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 3.1 | 3.1 | | 12 day SMA | 3.1 | 3.1 | 3.1 | | 20 day SMA | 3.09 | 3.08 | 3.08 | | 35 day SMA | 3.05 | 3.05 | 3.05 | | 50 day SMA | 3.04 | 3.04 | 3.04 | | 100 day SMA | 2.99 | 2.99 | 2.99 | | 150 day SMA | 2.99 | 2.99 | 2.99 | | 200 day SMA | 2.99 | 2.99 | 2.99 |
|
|
