CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.43 and 2.45

Daily Target 12.42
Daily Target 22.43
Daily Target 32.44
Daily Target 42.45
Daily Target 52.46

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 29 July 2026 2.44 (0%) 2.44 2.43 - 2.45 0.4805 times
Tue 28 July 2026 2.44 (-0.81%) 2.45 2.44 - 2.47 0.708 times
Mon 27 July 2026 2.46 (1.23%) 2.43 2.43 - 2.46 1.2194 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.8646 times
Fri 24 July 2026 2.43 (-0.41%) 2.45 2.43 - 2.45 0.8646 times
Thu 23 July 2026 2.44 (-0.81%) 2.46 2.44 - 2.46 0.8552 times
Wed 22 July 2026 2.46 (0%) 2.45 2.45 - 2.47 1.0204 times
Tue 21 July 2026 2.46 (0%) 2.47 2.45 - 2.47 0.9567 times
Mon 20 July 2026 2.46 (1.23%) 2.44 2.43 - 2.46 1.0759 times
Fri 17 July 2026 2.43 (0%) 2.43 2.42 - 2.44 1.9547 times
Thu 16 July 2026 2.43 (-1.62%) 2.30 2.30 - 2.46 2.1428 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.44 and 2.48

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4466666666667
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 29 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.4004 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.1438 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.7938 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.3269 times
Fri 10 July 2026 2.47 (-0.4%) 2.48 2.45 - 2.50 0.9535 times
Thu 02 July 2026 2.48 (0.81%) 2.46 2.45 - 2.50 0.829 times
Fri 26 June 2026 2.46 (-0.4%) 2.46 2.43 - 2.48 1.4612 times
Thu 18 June 2026 2.47 (-1.2%) 2.48 2.46 - 2.51 1.1097 times
Fri 12 June 2026 2.50 (1.63%) 2.46 2.44 - 2.52 1.2656 times
Fri 05 June 2026 2.46 (-2.77%) 2.56 2.44 - 2.56 1.7162 times
Fri 29 May 2026 2.53 (0%) 2.55 2.52 - 2.56 1.4487 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.27 and 2.47

Monthly Target 12.21
Monthly Target 22.33
Monthly Target 32.4133333333333
Monthly Target 42.53
Monthly Target 52.61

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 29 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.863 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.2626 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.6502 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 0.9468 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.8711 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.818 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5643 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9337 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1162 times
Fri 31 October 2025 2.89 (-1.37%) 2.93 2.82 - 3.04 0.9743 times
Tue 30 September 2025 2.93 (-0.68%) 2.95 2.92 - 3.01 0.7057 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.46
35 day DMA 2.47
50 day DMA 2.48
100 day DMA 2.52
150 day DMA 2.61
200 day DMA 2.67

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.452.45
12 day EMA2.462.462.46
20 day EMA2.482.482.48
35 day EMA2.52.52.5
50 day EMA2.492.492.49

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.442.44
12 day SMA2.452.452.45
20 day SMA2.462.462.46
35 day SMA2.472.472.47
50 day SMA2.482.482.48
100 day SMA2.522.522.52
150 day SMA2.612.622.62
200 day SMA2.672.672.67
Back to top | Use Dark Theme