CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse Strong Daily Stock price targets for CreditSuisse CIK are 2.96 and 2.98 | Daily Target 1 | 2.94 | | Daily Target 2 | 2.95 | | Daily Target 3 | 2.96 | | Daily Target 4 | 2.97 | | Daily Target 5 | 2.98 |
Daily price and volume Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.96 (0%) |
2.95 |
2.95 - 2.97 |
1.7827 times |
Tue 02 September 2025 |
2.96 (0.34%) |
2.95 |
2.94 - 2.96 |
1.2472 times |
Fri 29 August 2025 |
2.95 (0%) |
2.97 |
2.95 - 2.97 |
1.4283 times |
Fri 29 August 2025 |
2.95 (0%) |
2.97 |
2.95 - 2.97 |
1.4283 times |
Thu 28 August 2025 |
2.95 (-0.34%) |
2.97 |
2.95 - 2.98 |
0.8641 times |
Wed 27 August 2025 |
2.96 (-0.34%) |
2.96 |
2.96 - 2.97 |
0.2788 times |
Tue 26 August 2025 |
2.97 (0%) |
2.97 |
2.96 - 2.98 |
0.4026 times |
Mon 25 August 2025 |
2.97 (-0.34%) |
2.97 |
2.96 - 2.98 |
0.6849 times |
Fri 22 August 2025 |
2.98 (0.68%) |
2.96 |
2.95 - 2.98 |
0.9649 times |
Thu 21 August 2025 |
2.96 (-0.34%) |
2.95 |
2.95 - 2.97 |
0.9183 times |
Wed 20 August 2025 |
2.97 (-0.34%) |
2.96 |
2.96 - 2.98 |
0.964 times |
Weekly price and charts CreditSuisse Strong weekly Stock price targets for CreditSuisse CIK are 2.95 and 2.98 | Weekly Target 1 | 2.93 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 2.97 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.96 (0.34%) |
2.95 |
2.94 - 2.97 |
0.5727 times |
Fri 29 August 2025 |
2.95 (0%) |
2.97 |
2.95 - 2.97 |
0.27 times |
Fri 29 August 2025 |
2.95 (-1.01%) |
2.97 |
2.95 - 2.98 |
0.6916 times |
Fri 22 August 2025 |
2.98 (0%) |
2.98 |
2.95 - 2.99 |
1.4487 times |
Fri 15 August 2025 |
2.98 (0.34%) |
2.97 |
2.97 - 3.01 |
1.1296 times |
Fri 08 August 2025 |
2.97 (0%) |
2.99 |
2.96 - 3.00 |
0.7965 times |
Fri 01 August 2025 |
2.97 (0.68%) |
2.95 |
2.94 - 2.99 |
0.6589 times |
Fri 25 July 2025 |
2.95 (-0.67%) |
2.97 |
2.92 - 2.98 |
1.7679 times |
Fri 18 July 2025 |
2.97 (0%) |
2.98 |
2.95 - 3.00 |
1.1988 times |
Fri 11 July 2025 |
2.97 (0%) |
2.98 |
2.96 - 2.99 |
1.4653 times |
Thu 03 July 2025 |
2.97 (0.68%) |
2.96 |
2.95 - 2.99 |
0.701 times |
Monthly price and charts CreditSuisse Strong monthly Stock price targets for CreditSuisse CIK are 2.95 and 2.98 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 2.99 |
Monthly price and volumes Credit Suisse
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2.96 (0.34%) |
2.95 |
2.94 - 2.97 |
0.0939 times |
Fri 29 August 2025 |
2.95 (-1.01%) |
2.97 |
2.95 - 3.01 |
0.7373 times |
Thu 31 July 2025 |
2.98 (0.68%) |
2.96 |
2.92 - 3.00 |
0.9134 times |
Mon 30 June 2025 |
2.96 (3.86%) |
2.86 |
2.84 - 2.96 |
0.8388 times |
Fri 30 May 2025 |
2.85 (1.79%) |
2.81 |
2.78 - 2.92 |
1.4807 times |
Wed 30 April 2025 |
2.80 (-3.45%) |
2.90 |
2.56 - 2.90 |
1.2043 times |
Mon 31 March 2025 |
2.90 (-1.36%) |
2.96 |
2.87 - 2.96 |
1.3415 times |
Fri 28 February 2025 |
2.94 (-1.67%) |
2.98 |
2.93 - 2.99 |
1.59 times |
Fri 31 January 2025 |
2.99 (3.46%) |
2.91 |
2.87 - 2.99 |
0.7999 times |
Tue 31 December 2024 |
2.89 (-3.67%) |
2.99 |
2.85 - 3.00 |
1.0002 times |
Tue 26 November 2024 |
3.00 (1.69%) |
2.95 |
2.93 - 3.02 |
1.1837 times |
DMA SMA EMA moving averages of Credit Suisse CIK
DMA (daily moving average) of Credit Suisse CIK
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.96 | | 20 day DMA | 2.97 | | 35 day DMA | 2.97 | | 50 day DMA | 2.97 | | 100 day DMA | 2.89 | | 150 day DMA | 2.9 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Credit Suisse CIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.96 | 2.96 | | 12 day EMA | 2.97 | 2.97 | 2.97 | | 20 day EMA | 2.95 | 2.95 | 2.95 | | 35 day EMA | 2.95 | 2.95 | 2.95 | | 50 day EMA | 2.96 | 2.96 | 2.96 |
SMA (simple moving average) of Credit Suisse CIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.95 | 2.96 | | 12 day SMA | 2.96 | 2.97 | 2.97 | | 20 day SMA | 2.97 | 2.98 | 2.98 | | 35 day SMA | 2.97 | 2.97 | 2.97 | | 50 day SMA | 2.97 | 2.97 | 2.96 | | 100 day SMA | 2.89 | 2.89 | 2.89 | | 150 day SMA | 2.9 | 2.9 | 2.9 | | 200 day SMA | 2.91 | 2.91 | 2.91 |
|
|
