CreditSuisse CIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse CIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse CIK are 2.36 and 2.38

Daily Target 12.35
Daily Target 22.36
Daily Target 32.37
Daily Target 42.38
Daily Target 52.39

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Thu 17 September 2026 2.37 (0.42%) 2.37 2.36 - 2.38 1.5167 times
Wed 16 September 2026 2.36 (-0.84%) 2.36 2.35 - 2.37 0.8987 times
Tue 15 September 2026 2.38 (0%) 2.37 2.36 - 2.38 2.0387 times
Mon 14 September 2026 2.38 (-1.24%) 2.41 2.38 - 2.42 0.7413 times
Fri 11 September 2026 2.41 (0%) 2.42 2.40 - 2.42 1.7089 times
Thu 10 September 2026 2.41 (-0.41%) 2.41 2.41 - 2.43 0.8006 times
Wed 09 September 2026 2.42 (-0.41%) 2.42 2.42 - 2.43 0.7464 times
Tue 08 September 2026 2.43 (0%) 2.44 2.42 - 2.44 0.9014 times
Fri 04 September 2026 2.43 (0%) 2.42 2.41 - 2.44 0.377 times
Thu 03 September 2026 2.43 (0%) 2.43 2.43 - 2.44 0.2704 times
Wed 02 September 2026 2.43 (0.41%) 2.42 2.42 - 2.44 0.534 times

Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse CIK are 2.33 and 2.4

Weekly Target 12.31
Weekly Target 22.34
Weekly Target 32.38
Weekly Target 42.41
Weekly Target 52.45

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Thu 17 September 2026 2.37 (-1.66%) 2.41 2.35 - 2.42 1.6261 times
Fri 11 September 2026 2.41 (-0.82%) 2.44 2.40 - 2.44 1.3012 times
Fri 04 September 2026 2.43 (0%) 2.44 2.41 - 2.44 0.5712 times
Fri 28 August 2026 2.43 (0%) 2.43 2.42 - 2.45 0.9195 times
Fri 21 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.45 0.9938 times
Fri 14 August 2026 2.44 (0%) 2.43 2.43 - 2.46 1.2408 times
Fri 07 August 2026 2.44 (0%) 2.44 2.42 - 2.45 1.5565 times
Fri 31 July 2026 2.44 (0.41%) 2.43 2.43 - 2.47 0.7033 times
Fri 24 July 2026 2.43 (0%) 2.45 2.43 - 2.45 0.1668 times
Fri 24 July 2026 2.43 (0%) 2.44 2.43 - 2.47 0.9208 times
Fri 17 July 2026 2.43 (-1.62%) 2.48 2.30 - 2.49 1.5393 times

weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse CIK are 2.32 and 2.41

Monthly Target 12.3
Monthly Target 22.33
Monthly Target 32.3866666666667
Monthly Target 42.42
Monthly Target 52.48

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Thu 17 September 2026 2.37 (-2.47%) 2.43 2.35 - 2.44 0.6579 times
Mon 31 August 2026 2.43 (-0.41%) 2.44 2.42 - 2.46 0.9326 times
Fri 31 July 2026 2.44 (-1.61%) 2.48 2.30 - 2.50 0.9587 times
Tue 30 June 2026 2.48 (-1.98%) 2.56 2.43 - 2.56 1.335 times
Fri 29 May 2026 2.53 (-1.17%) 2.55 2.48 - 2.60 1.7448 times
Thu 30 April 2026 2.56 (0%) 2.59 2.52 - 2.62 1.0011 times
Tue 31 March 2026 2.56 (-5.54%) 2.69 2.40 - 2.71 0.921 times
Fri 27 February 2026 2.71 (-3.56%) 2.79 2.71 - 2.84 0.8649 times
Fri 30 January 2026 2.81 (-1.4%) 2.85 2.81 - 2.88 0.5967 times
Wed 31 December 2025 2.85 (0.71%) 2.81 2.78 - 2.86 0.9873 times
Fri 28 November 2025 2.83 (-2.08%) 2.89 2.74 - 2.89 1.1802 times

monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse CIK

DMA (daily moving average) of Credit Suisse CIK

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.42
35 day DMA 2.43
50 day DMA 2.43
100 day DMA 2.47
150 day DMA 2.52
200 day DMA 2.6

EMA (exponential moving average) of Credit Suisse CIK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.392.4
12 day EMA2.42.412.42
20 day EMA2.422.432.44
35 day EMA2.442.442.45
50 day EMA2.442.442.44

SMA (simple moving average) of Credit Suisse CIK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.4
12 day SMA2.412.412.42
20 day SMA2.422.422.42
35 day SMA2.432.432.43
50 day SMA2.432.442.44
100 day SMA2.472.472.48
150 day SMA2.522.522.52
200 day SMA2.62.62.6
Back to top | Use Dark Theme