EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 42.09 and 42.53 | Daily Target 1 | 41.75 | | Daily Target 2 | 41.99 | | Daily Target 3 | 42.193333333333 | | Daily Target 4 | 42.43 | | Daily Target 5 | 42.63 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.22 (0.98%) |
42.09 |
41.96 - 42.40 |
0.366 times |
Fri 11 April 2025 |
41.81 (2.68%) |
41.01 |
40.80 - 41.89 |
0.7392 times |
Thu 10 April 2025 |
40.72 (-2.26%) |
40.65 |
39.96 - 40.82 |
0.3056 times |
Wed 09 April 2025 |
41.66 (7.96%) |
38.80 |
38.51 - 41.75 |
0.8635 times |
Tue 08 April 2025 |
38.59 (-0.21%) |
40.06 |
38.34 - 40.15 |
2.4556 times |
Mon 07 April 2025 |
38.67 (-2.23%) |
38.33 |
38.08 - 39.60 |
1.9972 times |
Fri 04 April 2025 |
39.55 (-6.59%) |
40.73 |
39.55 - 40.74 |
1.3433 times |
Thu 03 April 2025 |
42.34 (-1.9%) |
42.83 |
42.30 - 42.83 |
0.6041 times |
Wed 02 April 2025 |
43.16 (0.33%) |
42.72 |
42.72 - 43.16 |
0.5402 times |
Tue 01 April 2025 |
43.02 (0.14%) |
42.92 |
42.77 - 43.14 |
0.7854 times |
Mon 31 March 2025 |
42.96 (-0.9%) |
42.73 |
42.59 - 42.96 |
0.3412 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 42.09 and 42.53 | Weekly Target 1 | 41.75 | | Weekly Target 2 | 41.99 | | Weekly Target 3 | 42.193333333333 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 42.63 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.22 (0.98%) |
42.09 |
41.96 - 42.40 |
0.1217 times |
Fri 11 April 2025 |
41.81 (5.71%) |
38.33 |
38.08 - 41.89 |
2.1158 times |
Fri 04 April 2025 |
39.55 (-8.77%) |
42.73 |
39.55 - 43.16 |
1.2021 times |
Fri 28 March 2025 |
43.35 (-1.41%) |
43.95 |
43.30 - 44.05 |
0.4267 times |
Fri 21 March 2025 |
43.97 (-0.2%) |
44.25 |
43.85 - 44.64 |
0.7837 times |
Fri 14 March 2025 |
44.06 (-1.14%) |
43.90 |
43.03 - 44.07 |
1.1182 times |
Fri 07 March 2025 |
44.57 (3.6%) |
43.90 |
42.89 - 44.63 |
0.8585 times |
Fri 28 February 2025 |
43.02 (-0.05%) |
43.00 |
42.65 - 43.79 |
1.3924 times |
Fri 21 February 2025 |
43.04 (-0.53%) |
43.56 |
43.00 - 43.62 |
0.6749 times |
Fri 14 February 2025 |
43.27 (2.93%) |
42.23 |
42.17 - 43.45 |
1.3061 times |
Fri 07 February 2025 |
42.04 (0.26%) |
41.19 |
41.03 - 42.53 |
0.7742 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 37.61 and 42.69 | Monthly Target 1 | 36.07 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 41.153333333333 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 46.23 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
42.22 (-1.72%) |
42.92 |
38.08 - 43.16 |
0.8022 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.796 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
1.0003 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.918 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.3238 times |
Tue 26 November 2024 |
40.63 (-1.95%) |
41.68 |
40.18 - 42.10 |
1.0488 times |
Thu 31 October 2024 |
41.44 (-5.26%) |
43.65 |
41.12 - 43.65 |
2.3536 times |
Mon 30 September 2024 |
43.74 (0.67%) |
43.30 |
41.67 - 44.27 |
0.516 times |
Fri 30 August 2024 |
43.45 (3.55%) |
41.45 |
38.80 - 43.59 |
0.6115 times |
Wed 31 July 2024 |
41.96 (2.87%) |
41.03 |
40.64 - 42.67 |
0.6298 times |
Fri 28 June 2024 |
40.79 (-2.9%) |
41.53 |
40.30 - 41.94 |
0.76 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 41 | | 12 day DMA | 41.5 | | 20 day DMA | 42.58 | | 35 day DMA | 42.99 | | 50 day DMA | 42.85 | | 100 day DMA | 41.75 | | 150 day DMA | 42.03 | | 200 day DMA | 41.93 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.42 | 41.02 | 40.63 | | 12 day EMA | 41.62 | 41.51 | 41.46 | | 20 day EMA | 42.05 | 42.03 | 42.05 | | 35 day EMA | 42.38 | 42.39 | 42.42 | | 50 day EMA | 42.59 | 42.61 | 42.64 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41 | 40.29 | 39.84 | | 12 day SMA | 41.5 | 41.62 | 41.8 | | 20 day SMA | 42.58 | 42.63 | 42.72 | | 35 day SMA | 42.99 | 43.02 | 43.06 | | 50 day SMA | 42.85 | 42.85 | 42.85 | | 100 day SMA | 41.75 | 41.74 | 41.74 | | 150 day SMA | 42.03 | 42.04 | 42.05 | | 200 day SMA | 41.93 | 41.92 | 41.92 |
|
|
