Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 54.3 and 54.83
| Daily Target 1 | 53.85 |
| Daily Target 2 | 54.21 |
| Daily Target 3 | 54.383333333333 |
| Daily Target 4 | 54.74 |
| Daily Target 5 | 54.91 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (0.89%) | 54.03 | 54.03 - 54.56 | 0.758 times | Thu 19 February 2026 | 54.08 (-0.37%) | 53.84 | 53.82 - 54.08 | 0.9765 times | Wed 18 February 2026 | 54.28 (0.17%) | 54.31 | 54.18 - 54.51 | 0.4746 times | Tue 17 February 2026 | 54.19 (0%) | 53.90 | 53.70 - 54.28 | 1.0627 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 2.1442 times | Fri 13 February 2026 | 54.19 (0.11%) | 54.05 | 53.85 - 54.25 | 2.1438 times | Thu 12 February 2026 | 54.13 (-0.77%) | 54.56 | 54.04 - 54.59 | 0.4983 times | Wed 11 February 2026 | 54.55 (0.52%) | 54.58 | 54.22 - 54.66 | 1.0529 times | Tue 10 February 2026 | 54.27 (0.09%) | 54.44 | 54.27 - 54.52 | 0.1689 times | Mon 09 February 2026 | 54.22 (1.55%) | 53.79 | 53.79 - 54.26 | 0.7201 times | Fri 06 February 2026 | 53.39 (2.06%) | 53.02 | 53.02 - 53.39 | 0.2753 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 54.13 and 54.99
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 53.99 |
| Weekly Target 3 | 54.273333333333 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.13 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (0.68%) | 53.90 | 53.70 - 54.56 | 0.6337 times | Fri 13 February 2026 | 54.19 (0%) | 54.05 | 53.85 - 54.25 | 0.4153 times | Fri 13 February 2026 | 54.19 (1.5%) | 53.79 | 53.79 - 54.66 | 0.8879 times | Fri 06 February 2026 | 53.39 (1.56%) | 52.68 | 52.31 - 53.45 | 1.1629 times | Fri 30 January 2026 | 52.57 (0.4%) | 52.67 | 52.46 - 53.55 | 1.4871 times | Fri 23 January 2026 | 52.36 (0.36%) | 51.33 | 51.29 - 52.37 | 0.7323 times | Fri 16 January 2026 | 52.17 (0.44%) | 52.12 | 51.84 - 52.25 | 1.0978 times | Fri 09 January 2026 | 51.94 (2%) | 51.08 | 51.08 - 51.95 | 1.1512 times | Fri 02 January 2026 | 50.92 (0.32%) | 50.60 | 50.41 - 50.94 | 0.6787 times | Fri 26 December 2025 | 50.76 (1.14%) | 50.24 | 50.14 - 50.76 | 1.753 times | Fri 19 December 2025 | 50.19 (0.76%) | 50.23 | 49.53 - 50.35 | 4.3011 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.44 and 55.79
| Monthly Target 1 | 51.49 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 53.843333333333 |
| Monthly Target 4 | 55.38 |
| Monthly Target 5 | 56.19 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.56 (3.79%) | 52.68 | 52.31 - 54.66 | 0.6955 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0388 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.9819 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.8129 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.2783 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.1151 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.6246 times | Thu 31 July 2025 | 46.19 (-2.47%) | 47.20 | 46.19 - 48.35 | 0.7153 times | Mon 30 June 2025 | 47.36 (0.72%) | 46.27 | 45.42 - 47.41 | 1.1722 times | Fri 30 May 2025 | 47.02 (4.56%) | 44.86 | 44.66 - 47.41 | 0.5654 times | Wed 30 April 2025 | 44.97 (4.68%) | 42.92 | 38.08 - 45.78 | 1.2918 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 54.03 |
| 20 day DMA | 53.58 |
| 35 day DMA | 52.82 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.79 |
| 150 day DMA | 49.93 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.15 | 54.19 |
| 12 day EMA | 53.98 | 53.88 | 53.84 |
| 20 day EMA | 53.56 | 53.46 | 53.4 |
| 35 day EMA | 52.81 | 52.71 | 52.63 |
| 50 day EMA | 52.05 | 51.95 | 51.86 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.19 | 54.2 |
| 12 day SMA | 54.03 | 53.9 | 53.79 |
| 20 day SMA | 53.58 | 53.47 | 53.38 |
| 35 day SMA | 52.82 | 52.71 | 52.61 |
| 50 day SMA | 52.05 | 51.94 | 51.85 |
| 100 day SMA | 50.79 | 50.74 | 50.68 |
| 150 day SMA | 49.93 | 49.88 | 49.83 |
| 200 day SMA | 49.08 | 49.03 | 48.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.