Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.33 and 53.61
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 53.376666666667 |
| Daily Target 4 | 53.56 |
| Daily Target 5 | 53.66 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (0.64%) | 53.19 | 53.19 - 53.47 | 1.0744 times | Mon 01 June 2026 | 53.13 (-2.17%) | 52.99 | 52.83 - 53.36 | 3.785 times | Fri 29 May 2026 | 54.31 (0.3%) | 54.43 | 54.29 - 54.47 | 0.359 times | Thu 28 May 2026 | 54.15 (-0.22%) | 53.95 | 53.89 - 54.29 | 1.2245 times | Wed 27 May 2026 | 54.27 (-0.22%) | 54.43 | 54.21 - 54.43 | 0.6414 times | Tue 26 May 2026 | 54.39 (1.25%) | 54.47 | 54.24 - 54.53 | 0.7352 times | Fri 22 May 2026 | 53.72 (-0.19%) | 53.83 | 53.68 - 53.86 | 0.2272 times | Thu 21 May 2026 | 53.82 (0.67%) | 52.99 | 52.99 - 53.98 | 0.7142 times | Wed 20 May 2026 | 53.46 (1.75%) | 52.75 | 52.57 - 53.52 | 0.9957 times | Tue 19 May 2026 | 52.54 (-0.34%) | 52.54 | 52.44 - 52.78 | 0.2434 times | Mon 18 May 2026 | 52.72 (0.71%) | 52.79 | 52.60 - 52.94 | 0.8979 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.15 and 53.79
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 53.256666666667 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (-1.55%) | 52.99 | 52.83 - 53.47 | 0.5088 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.31 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3223 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.2663 times | Fri 08 May 2026 | 53.63 (-0.74%) | 53.94 | 53.11 - 54.07 | 0.2381 times | Wed 06 May 2026 | 54.03 (2.86%) | 52.18 | 51.61 - 54.05 | 0.4368 times | Fri 01 May 2026 | 52.53 (-0.02%) | 52.60 | 51.30 - 52.75 | 3.5692 times | Fri 24 April 2026 | 52.54 (-2.78%) | 53.67 | 52.06 - 53.75 | 0.4635 times | Fri 17 April 2026 | 54.04 (2.62%) | 52.32 | 52.28 - 54.44 | 0.432 times | Fri 10 April 2026 | 52.66 (4.78%) | 50.26 | 49.67 - 52.92 | 2.453 times | Thu 02 April 2026 | 50.26 (4.64%) | 48.50 | 48.03 - 50.94 | 0.8861 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.15 and 53.79
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 53.256666666667 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.47 (-1.55%) | 52.99 | 52.83 - 53.47 | 0.1105 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5846 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5853 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9524 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8338 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9898 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.8885 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7745 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.218 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0625 times | Fri 29 August 2025 | 48.24 (4.44%) | 45.83 | 45.82 - 49.30 | 0.5952 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.52 |
| 35 day DMA | 53.14 |
| 50 day DMA | 52.39 |
| 100 day DMA | 52.46 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.68 | 53.78 | 54.1 |
| 12 day EMA | 53.61 | 53.64 | 53.73 |
| 20 day EMA | 53.39 | 53.38 | 53.41 |
| 35 day EMA | 52.88 | 52.84 | 52.82 |
| 50 day EMA | 52.31 | 52.26 | 52.22 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.05 | 54.17 |
| 12 day SMA | 53.53 | 53.51 | 53.54 |
| 20 day SMA | 53.52 | 53.47 | 53.4 |
| 35 day SMA | 53.14 | 53.14 | 53.13 |
| 50 day SMA | 52.39 | 52.3 | 52.2 |
| 100 day SMA | 52.46 | 52.44 | 52.42 |
| 150 day SMA | 51.6 | 51.57 | 51.55 |
| 200 day SMA | 50.98 | 50.95 | 50.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.