EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 47.74 and 47.94 | Daily Target 1 | 47.57 | | Daily Target 2 | 47.71 | | Daily Target 3 | 47.773333333333 | | Daily Target 4 | 47.91 | | Daily Target 5 | 47.97 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.84 (0.19%) |
47.68 |
47.64 - 47.84 |
0.8301 times |
Tue 02 September 2025 |
47.75 (-1.02%) |
47.52 |
47.49 - 47.76 |
1.9796 times |
Fri 29 August 2025 |
48.24 (0%) |
48.26 |
48.18 - 48.31 |
0.5875 times |
Fri 29 August 2025 |
48.24 (-0.7%) |
48.26 |
48.18 - 48.31 |
0.5875 times |
Thu 28 August 2025 |
48.58 (0.43%) |
48.49 |
48.49 - 48.61 |
1.2516 times |
Wed 27 August 2025 |
48.37 (-0.27%) |
48.12 |
48.11 - 48.37 |
0.9195 times |
Tue 26 August 2025 |
48.50 (-0.04%) |
48.41 |
48.39 - 48.50 |
0.6386 times |
Mon 25 August 2025 |
48.52 (-1.44%) |
49.05 |
48.50 - 49.05 |
0.894 times |
Fri 22 August 2025 |
49.23 (1.51%) |
48.72 |
48.72 - 49.30 |
1.3793 times |
Thu 21 August 2025 |
48.50 (-0.68%) |
48.58 |
48.48 - 48.63 |
0.9323 times |
Wed 20 August 2025 |
48.83 (0.31%) |
48.84 |
48.72 - 48.85 |
1.1494 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 47.67 and 48.02 | Weekly Target 1 | 47.37 | | Weekly Target 2 | 47.61 | | Weekly Target 3 | 47.723333333333 | | Weekly Target 4 | 47.96 | | Weekly Target 5 | 48.07 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.84 (-0.83%) |
47.52 |
47.49 - 47.84 |
0.4165 times |
Fri 29 August 2025 |
48.24 (0%) |
48.26 |
48.18 - 48.31 |
0.0871 times |
Fri 29 August 2025 |
48.24 (-2.01%) |
49.05 |
48.11 - 49.05 |
0.6362 times |
Fri 22 August 2025 |
49.23 (1.11%) |
48.63 |
48.48 - 49.30 |
0.8823 times |
Fri 15 August 2025 |
48.69 (1.99%) |
47.61 |
47.50 - 48.76 |
1.1001 times |
Fri 08 August 2025 |
47.74 (3.58%) |
46.75 |
46.57 - 47.82 |
1.9104 times |
Fri 01 August 2025 |
46.09 (-3.78%) |
47.47 |
45.82 - 47.47 |
1.0281 times |
Fri 25 July 2025 |
47.90 (2.57%) |
46.89 |
46.84 - 48.35 |
2.1395 times |
Fri 18 July 2025 |
46.70 (-0.53%) |
46.75 |
46.36 - 47.02 |
0.728 times |
Fri 11 July 2025 |
46.95 (-0.63%) |
47.07 |
46.78 - 47.54 |
1.0717 times |
Thu 03 July 2025 |
47.25 (0%) |
47.12 |
46.92 - 47.41 |
1.3992 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 47.67 and 48.02 | Monthly Target 1 | 47.37 | | Monthly Target 2 | 47.61 | | Monthly Target 3 | 47.723333333333 | | Monthly Target 4 | 47.96 | | Monthly Target 5 | 48.07 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
47.84 (-0.83%) |
47.52 |
47.49 - 47.84 |
0.067 times |
Fri 29 August 2025 |
48.24 (4.44%) |
45.83 |
45.82 - 49.30 |
0.8029 times |
Thu 31 July 2025 |
46.19 (-2.47%) |
47.20 |
46.19 - 48.35 |
0.9195 times |
Mon 30 June 2025 |
47.36 (0.72%) |
46.27 |
45.42 - 47.41 |
1.5068 times |
Fri 30 May 2025 |
47.02 (4.56%) |
44.86 |
44.66 - 47.41 |
0.7268 times |
Wed 30 April 2025 |
44.97 (4.68%) |
42.92 |
38.08 - 45.78 |
1.6605 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.8509 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
1.0693 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.9813 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.415 times |
Tue 26 November 2024 |
40.63 (-1.95%) |
41.68 |
40.18 - 42.10 |
1.1211 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 48.13 | | 12 day DMA | 48.44 | | 20 day DMA | 48.32 | | 35 day DMA | 47.77 | | 50 day DMA | 47.55 | | 100 day DMA | 46.43 | | 150 day DMA | 45.24 | | 200 day DMA | 44.09 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.17 | 48.38 | | 12 day EMA | 48.21 | 48.28 | 48.38 | | 20 day EMA | 48.12 | 48.15 | 48.19 | | 35 day EMA | 47.85 | 47.85 | 47.86 | | 50 day EMA | 47.46 | 47.44 | 47.43 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.13 | 48.24 | 48.39 | | 12 day SMA | 48.44 | 48.51 | 48.59 | | 20 day SMA | 48.32 | 48.28 | 48.23 | | 35 day SMA | 47.77 | 47.73 | 47.71 | | 50 day SMA | 47.55 | 47.51 | 47.47 | | 100 day SMA | 46.43 | 46.36 | 46.3 | | 150 day SMA | 45.24 | 45.2 | 45.16 | | 200 day SMA | 44.09 | 44.06 | 44.03 |
|
|
