EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 49.6 and 49.82 | Daily Target 1 | 49.53 | | Daily Target 2 | 49.66 | | Daily Target 3 | 49.746666666667 | | Daily Target 4 | 49.88 | | Daily Target 5 | 49.97 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.80 (-0.2%) |
49.83 |
49.61 - 49.83 |
2.9184 times |
Thu 30 October 2025 |
49.90 (-0.42%) |
49.79 |
49.79 - 50.06 |
1.4682 times |
Wed 29 October 2025 |
50.11 (-0.71%) |
50.42 |
49.99 - 50.45 |
1.5129 times |
Tue 28 October 2025 |
50.47 (-0.02%) |
50.42 |
50.40 - 50.58 |
0.6658 times |
Mon 27 October 2025 |
50.48 (0.64%) |
50.39 |
50.36 - 50.48 |
1.0384 times |
Fri 24 October 2025 |
50.16 (0.22%) |
50.09 |
50.09 - 50.20 |
0.4535 times |
Thu 23 October 2025 |
50.05 (0.42%) |
49.89 |
49.89 - 50.07 |
0.5124 times |
Wed 22 October 2025 |
49.84 (-0.38%) |
49.93 |
49.71 - 50.01 |
0.3673 times |
Tue 21 October 2025 |
50.03 (-0.64%) |
50.07 |
49.99 - 50.19 |
0.7162 times |
Mon 20 October 2025 |
50.35 (0.88%) |
50.10 |
50.10 - 50.36 |
0.3469 times |
Fri 17 October 2025 |
49.91 (0.26%) |
49.68 |
49.62 - 49.95 |
24.4685 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 49.22 and 50.19 | Weekly Target 1 | 49.03 | | Weekly Target 2 | 49.41 | | Weekly Target 3 | 49.996666666667 | | Weekly Target 4 | 50.38 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.80 (-0.72%) |
50.39 |
49.61 - 50.58 |
0.8374 times |
Fri 24 October 2025 |
50.16 (0.5%) |
50.10 |
49.71 - 50.36 |
0.2639 times |
Fri 17 October 2025 |
49.91 (2.67%) |
48.81 |
48.76 - 49.95 |
3.077 times |
Fri 10 October 2025 |
48.61 (-3.07%) |
50.18 |
48.61 - 50.33 |
0.5955 times |
Fri 03 October 2025 |
50.15 (2.72%) |
49.01 |
48.93 - 50.23 |
0.7578 times |
Fri 26 September 2025 |
48.82 (-0.53%) |
49.02 |
48.32 - 49.40 |
1.6742 times |
Fri 19 September 2025 |
49.08 (-0.08%) |
49.35 |
48.94 - 49.52 |
1.2344 times |
Fri 12 September 2025 |
49.12 (1.38%) |
48.80 |
48.68 - 49.31 |
1.1516 times |
Fri 05 September 2025 |
48.45 (0.44%) |
47.52 |
47.49 - 48.70 |
0.3628 times |
Fri 29 August 2025 |
48.24 (0%) |
48.26 |
48.18 - 48.31 |
0.0454 times |
Fri 29 August 2025 |
48.24 (-2.01%) |
49.05 |
48.11 - 49.05 |
0.3313 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 49.21 and 51.18 | Monthly Target 1 | 47.69 | | Monthly Target 2 | 48.75 | | Monthly Target 3 | 49.663333333333 | | Monthly Target 4 | 50.72 | | Monthly Target 5 | 51.63 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.80 (0.99%) |
49.60 |
48.61 - 50.58 |
1.4172 times |
Tue 30 September 2025 |
49.31 (2.22%) |
47.52 |
47.49 - 49.52 |
1.2363 times |
Fri 29 August 2025 |
48.24 (4.44%) |
45.83 |
45.82 - 49.30 |
0.6925 times |
Thu 31 July 2025 |
46.19 (-2.47%) |
47.20 |
46.19 - 48.35 |
0.793 times |
Mon 30 June 2025 |
47.36 (0.72%) |
46.27 |
45.42 - 47.41 |
1.2996 times |
Fri 30 May 2025 |
47.02 (4.56%) |
44.86 |
44.66 - 47.41 |
0.6268 times |
Wed 30 April 2025 |
44.97 (4.68%) |
42.92 |
38.08 - 45.78 |
1.4322 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.7339 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
0.9222 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.8463 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.2204 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 50.15 | | 12 day DMA | 50.07 | | 20 day DMA | 49.83 | | 35 day DMA | 49.58 | | 50 day DMA | 49.26 | | 100 day DMA | 48.24 | | 150 day DMA | 46.99 | | 200 day DMA | 45.96 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.01 | 50.11 | 50.22 | | 12 day EMA | 49.97 | 50 | 50.02 | | 20 day EMA | 49.85 | 49.85 | 49.85 | | 35 day EMA | 49.57 | 49.56 | 49.54 | | 50 day EMA | 49.3 | 49.28 | 49.25 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.15 | 50.22 | 50.25 | | 12 day SMA | 50.07 | 50.04 | 49.99 | | 20 day SMA | 49.83 | 49.85 | 49.85 | | 35 day SMA | 49.58 | 49.56 | 49.55 | | 50 day SMA | 49.26 | 49.25 | 49.22 | | 100 day SMA | 48.24 | 48.21 | 48.18 | | 150 day SMA | 46.99 | 46.94 | 46.9 | | 200 day SMA | 45.96 | 45.91 | 45.86 |
|
|
