EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 50.11 and 50.27 | Daily Target 1 | 50.08 | | Daily Target 2 | 50.14 | | Daily Target 3 | 50.243333333333 | | Daily Target 4 | 50.3 | | Daily Target 5 | 50.4 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.19 (0.48%) |
50.19 |
50.19 - 50.35 |
2.2078 times |
Thu 18 December 2025 |
49.95 (0.85%) |
50.00 |
49.90 - 50.09 |
4.1491 times |
Wed 17 December 2025 |
49.53 (-0.92%) |
49.99 |
49.53 - 49.99 |
1.0292 times |
Tue 16 December 2025 |
49.99 (-0.38%) |
50.06 |
49.89 - 50.16 |
0.357 times |
Mon 15 December 2025 |
50.18 (0.74%) |
50.23 |
50.06 - 50.29 |
0.3313 times |
Fri 12 December 2025 |
49.81 (-0.6%) |
50.14 |
49.68 - 50.17 |
0.2995 times |
Thu 11 December 2025 |
50.11 (0.64%) |
49.91 |
49.91 - 50.16 |
0.7915 times |
Wed 10 December 2025 |
49.79 (1.18%) |
49.28 |
49.28 - 49.85 |
0.3352 times |
Tue 09 December 2025 |
49.21 (-0.12%) |
49.34 |
49.20 - 49.39 |
0.2043 times |
Mon 08 December 2025 |
49.27 (-0.32%) |
49.28 |
49.15 - 49.29 |
0.2952 times |
Fri 05 December 2025 |
49.43 (0.12%) |
49.60 |
49.36 - 49.60 |
0.148 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 49.45 and 50.27 | Weekly Target 1 | 49.2 | | Weekly Target 2 | 49.7 | | Weekly Target 3 | 50.023333333333 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 50.84 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.19 (0.76%) |
50.23 |
49.53 - 50.35 |
3.6792 times |
Fri 12 December 2025 |
49.81 (0.77%) |
49.28 |
49.15 - 50.17 |
0.8775 times |
Fri 05 December 2025 |
49.43 (0.8%) |
48.84 |
48.81 - 50.00 |
1.0583 times |
Fri 28 November 2025 |
49.04 (0.84%) |
48.65 |
48.03 - 49.05 |
1.6545 times |
Fri 21 November 2025 |
48.63 (-2.88%) |
49.70 |
47.96 - 49.79 |
0.574 times |
Fri 14 November 2025 |
50.07 (1.11%) |
49.89 |
49.82 - 50.81 |
0.4578 times |
Fri 07 November 2025 |
49.52 (-0.56%) |
49.30 |
49.22 - 49.68 |
0.3944 times |
Fri 31 October 2025 |
49.80 (0%) |
49.83 |
49.61 - 49.83 |
0.2947 times |
Fri 31 October 2025 |
49.80 (-0.72%) |
50.39 |
49.61 - 50.58 |
0.7677 times |
Fri 24 October 2025 |
50.16 (0.5%) |
50.10 |
49.71 - 50.36 |
0.2419 times |
Fri 17 October 2025 |
49.91 (2.67%) |
48.81 |
48.76 - 49.95 |
2.8207 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 49.5 and 51.04 | Monthly Target 1 | 48.24 | | Monthly Target 2 | 49.22 | | Monthly Target 3 | 49.783333333333 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 51.32 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.19 (2.35%) |
48.84 |
48.81 - 50.35 |
1.5054 times |
Fri 28 November 2025 |
49.04 (-1.53%) |
49.30 |
47.96 - 50.81 |
0.826 times |
Fri 31 October 2025 |
49.80 (0.99%) |
49.60 |
48.61 - 50.58 |
1.3857 times |
Tue 30 September 2025 |
49.31 (2.22%) |
47.52 |
47.49 - 49.52 |
1.1399 times |
Fri 29 August 2025 |
48.24 (4.44%) |
45.83 |
45.82 - 49.30 |
0.6385 times |
Thu 31 July 2025 |
46.19 (-2.47%) |
47.20 |
46.19 - 48.35 |
0.7312 times |
Mon 30 June 2025 |
47.36 (0.72%) |
46.27 |
45.42 - 47.41 |
1.1983 times |
Fri 30 May 2025 |
47.02 (4.56%) |
44.86 |
44.66 - 47.41 |
0.5779 times |
Wed 30 April 2025 |
44.97 (4.68%) |
42.92 |
38.08 - 45.78 |
1.3205 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.6766 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
0.8503 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 49.97 | | 12 day DMA | 49.74 | | 20 day DMA | 49.38 | | 35 day DMA | 49.47 | | 50 day DMA | 49.58 | | 100 day DMA | 49.11 | | 150 day DMA | 48.34 | | 200 day DMA | 47.16 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.96 | 49.84 | 49.78 | | 12 day EMA | 49.74 | 49.66 | 49.61 | | 20 day EMA | 49.62 | 49.56 | 49.52 | | 35 day EMA | 49.6 | 49.57 | 49.55 | | 50 day EMA | 49.64 | 49.62 | 49.61 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.97 | 49.89 | 49.92 | | 12 day SMA | 49.74 | 49.66 | 49.59 | | 20 day SMA | 49.38 | 49.27 | 49.2 | | 35 day SMA | 49.47 | 49.46 | 49.47 | | 50 day SMA | 49.58 | 49.56 | 49.56 | | 100 day SMA | 49.11 | 49.08 | 49.05 | | 150 day SMA | 48.34 | 48.32 | 48.29 | | 200 day SMA | 47.16 | 47.13 | 47.1 |
|
|
