Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.75 and 54.2
| Daily Target 1 | 53.38 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 53.826666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.28 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.97 (1.43%) | 53.62 | 53.53 - 53.98 | 0.6573 times | Mon 20 July 2026 | 53.21 (-0.76%) | 53.68 | 53.21 - 53.68 | 0.6698 times | Fri 17 July 2026 | 53.62 (-0.52%) | 53.94 | 53.50 - 53.94 | 0.6237 times | Thu 16 July 2026 | 53.90 (-0.81%) | 53.78 | 53.77 - 53.98 | 0.2529 times | Wed 15 July 2026 | 54.34 (0.67%) | 54.21 | 54.01 - 54.40 | 0.5815 times | Tue 14 July 2026 | 53.98 (0.67%) | 54.29 | 53.93 - 54.34 | 1.2819 times | Mon 13 July 2026 | 53.62 (-1.25%) | 54.05 | 53.56 - 54.05 | 1.055 times | Fri 10 July 2026 | 54.30 (0.35%) | 54.25 | 54.10 - 54.40 | 0.4708 times | Thu 09 July 2026 | 54.11 (0.65%) | 53.94 | 53.93 - 54.21 | 2.5994 times | Wed 08 July 2026 | 53.76 (-0.76%) | 53.42 | 53.24 - 53.77 | 1.8077 times | Tue 07 July 2026 | 54.17 (-1.46%) | 54.57 | 54.12 - 54.57 | 5.779 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.59 and 54.36
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 53.72 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.97 (0.65%) | 53.68 | 53.21 - 53.98 | 0.1872 times | Fri 17 July 2026 | 53.62 (-1.25%) | 54.05 | 53.50 - 54.40 | 0.5354 times | Fri 10 July 2026 | 54.30 (-0.22%) | 54.77 | 53.24 - 54.97 | 1.5431 times | Thu 02 July 2026 | 54.42 (1.97%) | 53.62 | 53.31 - 54.85 | 0.7937 times | Fri 26 June 2026 | 53.37 (-1.97%) | 54.54 | 53.04 - 54.65 | 3.4338 times | Thu 18 June 2026 | 54.44 (1.32%) | 54.47 | 54.05 - 54.93 | 0.5489 times | Fri 12 June 2026 | 53.73 (3.01%) | 52.62 | 51.79 - 53.80 | 0.7525 times | Fri 05 June 2026 | 52.16 (-3.96%) | 52.99 | 52.00 - 53.49 | 1.4574 times | Fri 29 May 2026 | 54.31 (1.1%) | 54.47 | 53.89 - 54.53 | 0.3666 times | Fri 22 May 2026 | 53.72 (2.62%) | 52.79 | 52.44 - 53.98 | 0.3813 times | Fri 15 May 2026 | 52.35 (-2.39%) | 53.49 | 52.30 - 53.53 | 1.4979 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 53.59 and 55.35
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 54.89 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.97 (-0.22%) | 53.81 | 53.21 - 54.97 | 0.4266 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.1876 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.5554 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.5061 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 0.9048 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.7922 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 0.9403 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 1.7941 times | Fri 28 November 2025 | 49.04 (-1.53%) | 49.30 | 47.96 - 50.81 | 0.7358 times | Fri 31 October 2025 | 49.80 (0.99%) | 49.60 | 48.61 - 50.58 | 1.1572 times | Tue 30 September 2025 | 49.31 (2.22%) | 47.52 | 47.49 - 49.52 | 1.0094 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54 |
| 20 day DMA | 53.89 |
| 35 day DMA | 53.67 |
| 50 day DMA | 53.62 |
| 100 day DMA | 52.62 |
| 150 day DMA | 52.52 |
| 200 day DMA | 51.79 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 53.67 | 53.9 |
| 12 day EMA | 53.86 | 53.84 | 53.96 |
| 20 day EMA | 53.84 | 53.83 | 53.89 |
| 35 day EMA | 53.73 | 53.72 | 53.75 |
| 50 day EMA | 53.6 | 53.58 | 53.59 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 53.81 | 53.89 |
| 12 day SMA | 54 | 54.03 | 54.08 |
| 20 day SMA | 53.89 | 53.91 | 53.98 |
| 35 day SMA | 53.67 | 53.68 | 53.7 |
| 50 day SMA | 53.62 | 53.6 | 53.62 |
| 100 day SMA | 52.62 | 52.63 | 52.64 |
| 150 day SMA | 52.52 | 52.5 | 52.48 |
| 200 day SMA | 51.79 | 51.76 | 51.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.