Login or Join
HomepageEafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil
Strong Daily Stock price targets for EafeFossil EFAX are 53.19 and 53.45
| Daily Target 1 | 52.98 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 53.243333333333 |
| Daily Target 4 | 53.39 |
| Daily Target 5 | 53.5 |
Daily price and volume Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.27 (0%) | 53.12 | 53.10 - 53.36 | 0.3034 times | Tue 27 October 2026 | 53.27 (0.64%) | 53.02 | 52.90 - 53.27 | 0.1798 times | Mon 26 October 2026 | 52.93 (0.42%) | 52.99 | 52.88 - 53.10 | 0.1337 times | Fri 23 October 2026 | 52.71 (-0.68%) | 52.56 | 52.45 - 52.79 | 0.4498 times | Thu 22 October 2026 | 53.07 (-0.52%) | 53.16 | 52.98 - 53.18 | 0.4084 times | Wed 21 October 2026 | 53.35 (0.08%) | 53.51 | 53.35 - 53.78 | 3.3333 times | Tue 20 October 2026 | 53.31 (0.79%) | 52.98 | 52.96 - 53.39 | 3.1811 times | Mon 19 October 2026 | 52.89 (-0.49%) | 53.13 | 52.89 - 53.20 | 0.3372 times | Fri 16 October 2026 | 53.15 (-0.47%) | 53.83 | 53.10 - 53.88 | 1.2414 times | Thu 15 October 2026 | 53.40 (0.89%) | 53.01 | 53.01 - 53.45 | 0.4318 times | Wed 14 October 2026 | 52.93 (-0.75%) | 52.96 | 52.82 - 53.00 | 1.2306 times |
Weekly price and charts EafeFossil
Strong weekly Stock price targets for EafeFossil EFAX are 53.08 and 53.56
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.27 (1.06%) | 52.99 | 52.88 - 53.36 | 0.2243 times | Fri 23 October 2026 | 52.71 (-0.83%) | 53.13 | 52.45 - 53.78 | 2.8026 times | Fri 16 October 2026 | 53.15 (-0.32%) | 53.28 | 52.82 - 53.88 | 1.342 times | Fri 09 October 2026 | 53.32 (-0.62%) | 53.49 | 52.71 - 54.09 | 1.5487 times | Fri 02 October 2026 | 53.65 (-1.31%) | 54.20 | 52.86 - 54.27 | 0.9282 times | Fri 25 September 2026 | 54.36 (0.28%) | 54.59 | 53.57 - 54.96 | 0.4048 times | Fri 18 September 2026 | 54.21 (-1.38%) | 54.49 | 53.97 - 54.84 | 0.613 times | Fri 11 September 2026 | 54.97 (-1.77%) | 55.86 | 54.35 - 55.86 | 0.7024 times | Fri 04 September 2026 | 55.96 (0.36%) | 55.75 | 54.90 - 56.07 | 0.9578 times | Fri 28 August 2026 | 55.76 (-0.29%) | 55.78 | 55.63 - 56.27 | 0.4761 times | Fri 21 August 2026 | 55.92 (-0.75%) | 56.38 | 54.00 - 56.49 | 0.8026 times |
Monthly price and charts EafeFossil
Strong monthly Stock price targets for EafeFossil EFAX are 52.86 and 54.5
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.27 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Eafe Fossil
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 53.27 (-0.56%) | 53.12 | 52.45 - 54.09 | 1.167 times | Wed 30 September 2026 | 53.57 (-3.56%) | 55.31 | 53.57 - 56.07 | 0.5908 times | Mon 31 August 2026 | 55.55 (1.52%) | 54.69 | 54.00 - 56.51 | 0.9165 times | Fri 31 July 2026 | 54.72 (1.16%) | 53.81 | 53.00 - 55.01 | 0.6661 times | Tue 30 June 2026 | 54.09 (-0.41%) | 52.99 | 51.79 - 54.93 | 1.3436 times | Fri 29 May 2026 | 54.31 (3.06%) | 52.52 | 51.61 - 54.53 | 0.6283 times | Thu 30 April 2026 | 52.70 (5.89%) | 50.53 | 49.45 - 54.44 | 1.7039 times | Tue 31 March 2026 | 49.77 (-8.98%) | 53.15 | 47.86 - 53.67 | 1.0236 times | Fri 27 February 2026 | 54.68 (4.01%) | 52.68 | 52.31 - 54.87 | 0.8962 times | Fri 30 January 2026 | 52.57 (4.16%) | 50.94 | 50.75 - 53.55 | 1.0639 times | Wed 31 December 2025 | 50.47 (2.92%) | 48.84 | 48.81 - 50.80 | 2.0298 times |
Indicator Analysis of EafeFossil
Please login to view indicator analysis. or View indicator analysis of EafeFossil EFAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.13 |
| 20 day DMA | 53.23 |
| 35 day DMA | 53.71 |
| 50 day DMA | 54.29 |
| 100 day DMA | 54.33 |
| 150 day DMA | 53.79 |
| 200 day DMA | 53.41 |
EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.14 | 53.08 | 52.99 |
| 12 day EMA | 53.19 | 53.17 | 53.15 |
| 20 day EMA | 53.35 | 53.36 | 53.37 |
| 35 day EMA | 53.82 | 53.85 | 53.88 |
| 50 day EMA | 54.33 | 54.37 | 54.42 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.07 | 53.07 |
| 12 day SMA | 53.13 | 53.12 | 53.13 |
| 20 day SMA | 53.23 | 53.24 | 53.28 |
| 35 day SMA | 53.71 | 53.75 | 53.82 |
| 50 day SMA | 54.29 | 54.34 | 54.4 |
| 100 day SMA | 54.33 | 54.32 | 54.31 |
| 150 day SMA | 53.79 | 53.75 | 53.72 |
| 200 day SMA | 53.41 | 53.4 | 53.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.