EafeFossil EFAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEafe Fossil EFAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EafeFossil Strong Daily Stock price targets for EafeFossil EFAX are 46.92 and 47.12 | Daily Target 1 | 46.75 | | Daily Target 2 | 46.89 | | Daily Target 3 | 46.953333333333 | | Daily Target 4 | 47.09 | | Daily Target 5 | 47.15 |
Daily price and volume Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.02 (0.28%) |
46.88 |
46.82 - 47.02 |
0.3977 times |
Thu 29 May 2025 |
46.89 (0.43%) |
46.85 |
46.77 - 46.91 |
0.9505 times |
Wed 28 May 2025 |
46.69 (-1.21%) |
46.80 |
46.63 - 46.84 |
0.6887 times |
Tue 27 May 2025 |
47.26 (1.53%) |
47.18 |
47.18 - 47.41 |
1.678 times |
Fri 23 May 2025 |
46.55 (0.06%) |
46.16 |
46.16 - 46.69 |
0.9117 times |
Thu 22 May 2025 |
46.52 (-0.09%) |
46.48 |
46.26 - 46.64 |
1.2997 times |
Wed 21 May 2025 |
46.56 (-0.72%) |
46.89 |
46.47 - 47.09 |
1.1251 times |
Tue 20 May 2025 |
46.90 (0.64%) |
46.68 |
46.68 - 46.91 |
1.3191 times |
Mon 19 May 2025 |
46.60 (0.93%) |
46.12 |
46.12 - 46.60 |
1.0572 times |
Fri 16 May 2025 |
46.17 (0.28%) |
46.11 |
45.92 - 46.22 |
0.5723 times |
Thu 15 May 2025 |
46.04 (1.14%) |
45.87 |
45.86 - 46.06 |
0.6499 times |
Weekly price and charts EafeFossil Strong weekly Stock price targets for EafeFossil EFAX are 46.44 and 47.22 | Weekly Target 1 | 46.24 | | Weekly Target 2 | 46.63 | | Weekly Target 3 | 47.02 | | Weekly Target 4 | 47.41 | | Weekly Target 5 | 47.8 |
Weekly price and volumes for Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.02 (1.01%) |
47.18 |
46.63 - 47.41 |
0.7476 times |
Fri 23 May 2025 |
46.55 (0.82%) |
46.12 |
46.12 - 47.09 |
1.1496 times |
Fri 16 May 2025 |
46.17 (1.36%) |
45.51 |
45.35 - 46.22 |
1.2394 times |
Fri 09 May 2025 |
45.55 (-0.18%) |
45.84 |
45.31 - 45.85 |
0.9018 times |
Fri 02 May 2025 |
45.63 (2.47%) |
44.42 |
44.33 - 45.78 |
1.6825 times |
Fri 25 April 2025 |
44.53 (3.87%) |
43.13 |
42.29 - 44.55 |
3.363 times |
Thu 17 April 2025 |
42.87 (0.92%) |
42.60 |
42.29 - 43.09 |
0.357 times |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (0%) |
42.60 |
42.29 - 42.80 |
0 times |
Wed 16 April 2025 |
42.48 (1.6%) |
42.09 |
41.96 - 42.80 |
0.559 times |
Fri 11 April 2025 |
41.81 (5.71%) |
38.33 |
38.08 - 41.89 |
3.4938 times |
Monthly price and charts EafeFossil Strong monthly Stock price targets for EafeFossil EFAX are 45.84 and 48.59 | Monthly Target 1 | 43.61 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 46.363333333333 | | Monthly Target 4 | 48.07 | | Monthly Target 5 | 49.11 |
Monthly price and volumes Eafe Fossil
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
47.02 (4.56%) |
44.86 |
44.66 - 47.41 |
0.6295 times |
Wed 30 April 2025 |
44.97 (4.68%) |
42.92 |
38.08 - 45.78 |
1.4382 times |
Mon 31 March 2025 |
42.96 (-0.14%) |
43.90 |
42.59 - 44.64 |
0.737 times |
Fri 28 February 2025 |
43.02 (2.6%) |
41.19 |
41.03 - 43.79 |
0.9261 times |
Fri 31 January 2025 |
41.93 (5.33%) |
39.86 |
39.11 - 42.52 |
0.8499 times |
Tue 31 December 2024 |
39.81 (-2.02%) |
41.83 |
39.31 - 42.18 |
1.2256 times |
Tue 26 November 2024 |
40.63 (-1.95%) |
41.68 |
40.18 - 42.10 |
0.971 times |
Thu 31 October 2024 |
41.44 (-5.26%) |
43.65 |
41.12 - 43.65 |
2.179 times |
Mon 30 September 2024 |
43.74 (0.67%) |
43.30 |
41.67 - 44.27 |
0.4777 times |
Fri 30 August 2024 |
43.45 (3.55%) |
41.45 |
38.80 - 43.59 |
0.5661 times |
Wed 31 July 2024 |
41.96 (2.87%) |
41.03 |
40.64 - 42.67 |
0.5831 times |
DMA SMA EMA moving averages of Eafe Fossil EFAX
DMA (daily moving average) of Eafe Fossil EFAX
| DMA period | DMA value | | 5 day DMA | 46.88 | | 12 day DMA | 46.56 | | 20 day DMA | 46.18 | | 35 day DMA | 45.02 | | 50 day DMA | 44.14 | | 100 day DMA | 43.28 | | 150 day DMA | 42.52 | | 200 day DMA | 42.59 | EMA (exponential moving average) of Eafe Fossil EFAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.86 | 46.78 | 46.73 | | 12 day EMA | 46.53 | 46.44 | 46.36 | | 20 day EMA | 46.08 | 45.98 | 45.88 | | 35 day EMA | 45.28 | 45.18 | 45.08 | | 50 day EMA | 44.43 | 44.32 | 44.21 |
SMA (simple moving average) of Eafe Fossil EFAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.88 | 46.78 | 46.72 | | 12 day SMA | 46.56 | 46.45 | 46.35 | | 20 day SMA | 46.18 | 46.07 | 45.98 | | 35 day SMA | 45.02 | 44.87 | 44.69 | | 50 day SMA | 44.14 | 44.1 | 44.05 | | 100 day SMA | 43.28 | 43.21 | 43.14 | | 150 day SMA | 42.52 | 42.49 | 42.47 | | 200 day SMA | 42.59 | 42.56 | 42.52 |
|
|
