Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 28.8 and 28.99
| Daily Target 1 | 28.67 |
| Daily Target 2 | 28.74 |
| Daily Target 3 | 28.856666666667 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.05 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.82 (-0.1%) | 28.78 | 28.78 - 28.97 | 1.3943 times | Wed 15 April 2026 | 28.85 (-0.31%) | 29.00 | 28.72 - 29.00 | 1.0264 times | Tue 14 April 2026 | 28.94 (0.98%) | 28.63 | 28.63 - 28.94 | 2.3235 times | Mon 13 April 2026 | 28.66 (0.42%) | 28.39 | 28.26 - 28.66 | 0.6997 times | Fri 10 April 2026 | 28.54 (0.14%) | 28.49 | 28.49 - 28.70 | 0.5528 times | Thu 09 April 2026 | 28.50 (0.78%) | 28.20 | 28.20 - 28.57 | 0.8688 times | Wed 08 April 2026 | 28.28 (2.02%) | 28.26 | 28.17 - 28.28 | 1.2522 times | Tue 07 April 2026 | 27.72 (-0.04%) | 27.71 | 27.71 - 27.86 | 0.7366 times | Mon 06 April 2026 | 27.73 (-0.04%) | 27.65 | 27.65 - 27.80 | 0.664 times | Thu 02 April 2026 | 27.74 (1.46%) | 27.25 | 27.25 - 27.74 | 0.4817 times | Wed 01 April 2026 | 27.34 (0.59%) | 27.24 | 27.24 - 27.42 | 1.5063 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 28.54 and 29.28
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 28.693333333333 |
| Weekly Target 4 | 29.13 |
| Weekly Target 5 | 29.43 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.82 (0.98%) | 28.39 | 28.26 - 29.00 | 0.8578 times | Fri 10 April 2026 | 28.54 (2.88%) | 27.65 | 27.65 - 28.70 | 0.642 times | Thu 02 April 2026 | 27.74 (2.29%) | 26.98 | 26.85 - 27.74 | 1.0474 times | Fri 27 March 2026 | 27.12 (-0.4%) | 27.74 | 27.11 - 27.93 | 1.4175 times | Fri 20 March 2026 | 27.23 (-2.92%) | 28.46 | 27.23 - 28.64 | 0.6705 times | Fri 13 March 2026 | 28.05 (-3.97%) | 28.95 | 28.05 - 29.23 | 1.2651 times | Fri 06 March 2026 | 29.21 (-1.12%) | 29.27 | 28.87 - 29.73 | 1.3799 times | Fri 27 February 2026 | 29.54 (0.14%) | 29.57 | 29.22 - 29.91 | 1.725 times | Fri 20 February 2026 | 29.50 (0.31%) | 29.44 | 29.22 - 29.57 | 0.7425 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.2521 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.298 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.03 and 29.79
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.353333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 28.82 (6.03%) | 27.24 | 27.24 - 29.00 | 0.3409 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0279 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9699 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.1777 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2229 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9946 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.4658 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.8696 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.8074 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 1.1234 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 3.1052 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 28.76 |
| 12 day DMA | 28.19 |
| 20 day DMA | 27.88 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.71 | 28.65 | 28.55 |
| 12 day EMA | 28.38 | 28.3 | 28.2 |
| 20 day EMA | 28.29 | 28.23 | 28.16 |
| 35 day EMA | 28.37 | 28.34 | 28.31 |
| 50 day EMA | 28.63 | 28.62 | 28.61 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.76 | 28.7 | 28.58 |
| 12 day SMA | 28.19 | 28.03 | 27.88 |
| 20 day SMA | 27.88 | 27.87 | 27.84 |
| 35 day SMA | 28.38 | 28.4 | 28.42 |
| 50 day SMA | 28.65 | 28.64 | 28.63 |
| 100 day SMA | 28.47 | 28.46 | 28.45 |
| 150 day SMA | 28.47 | 28.48 | 28.48 |
| 200 day SMA | 28.71 | 28.72 | 28.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.