NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 27.36 and 27.64 | Daily Target 1 | 27.15 | | Daily Target 2 | 27.28 | | Daily Target 3 | 27.43 | | Daily Target 4 | 27.56 | | Daily Target 5 | 27.71 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.41 (0.18%) |
27.30 |
27.30 - 27.58 |
1.7234 times |
Wed 29 October 2025 |
27.36 (-2.56%) |
27.97 |
27.36 - 27.97 |
2.4304 times |
Tue 28 October 2025 |
28.08 (-1.78%) |
28.53 |
28.05 - 28.53 |
1.4825 times |
Mon 27 October 2025 |
28.59 (-0.38%) |
28.74 |
28.52 - 28.74 |
0.928 times |
Fri 24 October 2025 |
28.70 (0.38%) |
28.80 |
28.70 - 28.80 |
0.3144 times |
Thu 23 October 2025 |
28.59 (-1.14%) |
28.94 |
28.59 - 28.94 |
0.2872 times |
Wed 22 October 2025 |
28.92 (0.73%) |
28.87 |
28.87 - 28.93 |
0.3089 times |
Tue 21 October 2025 |
28.71 (0.28%) |
28.64 |
28.62 - 28.87 |
0.7512 times |
Mon 20 October 2025 |
28.63 (0.56%) |
28.53 |
28.48 - 28.63 |
1.0546 times |
Fri 17 October 2025 |
28.47 (0.39%) |
28.44 |
28.38 - 28.47 |
0.7194 times |
Thu 16 October 2025 |
28.36 (-0.18%) |
28.43 |
28.36 - 28.43 |
0.0544 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 26.64 and 28.08 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.89 | | Weekly Target 3 | 27.816666666667 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 29.26 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.41 (-4.49%) |
28.74 |
27.30 - 28.74 |
1.3881 times |
Fri 24 October 2025 |
28.70 (0.81%) |
28.53 |
28.48 - 28.94 |
0.5744 times |
Fri 17 October 2025 |
28.47 (2.12%) |
27.99 |
27.91 - 28.74 |
0.9532 times |
Fri 10 October 2025 |
27.88 (-2.62%) |
28.75 |
27.83 - 28.75 |
2.5498 times |
Fri 03 October 2025 |
28.63 (-1.34%) |
28.87 |
28.43 - 28.87 |
0.8717 times |
Fri 26 September 2025 |
29.02 (-0.92%) |
29.33 |
28.71 - 29.33 |
1.7193 times |
Fri 19 September 2025 |
29.29 (-1.58%) |
29.90 |
29.23 - 29.90 |
0.7569 times |
Fri 12 September 2025 |
29.76 (-0.97%) |
30.00 |
29.45 - 30.05 |
0.313 times |
Fri 05 September 2025 |
30.05 (0.54%) |
29.60 |
29.23 - 30.32 |
0.5373 times |
Fri 29 August 2025 |
29.89 (0%) |
29.75 |
29.75 - 29.89 |
0.3364 times |
Fri 29 August 2025 |
29.89 (0.84%) |
29.56 |
29.25 - 29.89 |
0.7615 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 26.54 and 28.18 | Monthly Target 1 | 26.24 | | Monthly Target 2 | 26.83 | | Monthly Target 3 | 27.883333333333 | | Monthly Target 4 | 28.47 | | Monthly Target 5 | 29.52 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
27.41 (-4.79%) |
28.77 |
27.30 - 28.94 |
0.8487 times |
Tue 30 September 2025 |
28.79 (-3.68%) |
29.60 |
28.54 - 30.32 |
0.532 times |
Fri 29 August 2025 |
29.89 (5.17%) |
28.50 |
28.03 - 29.89 |
0.494 times |
Thu 31 July 2025 |
28.42 (-4.15%) |
29.62 |
28.42 - 30.40 |
0.6873 times |
Mon 30 June 2025 |
29.65 (-2.24%) |
29.84 |
29.32 - 30.69 |
1.8999 times |
Fri 30 May 2025 |
30.33 (1.57%) |
29.81 |
29.24 - 31.04 |
0.9152 times |
Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.0873 times |
Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
0.8975 times |
Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.2343 times |
Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.4036 times |
Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.7022 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 28.03 | | 12 day DMA | 28.35 | | 20 day DMA | 28.31 | | 35 day DMA | 28.64 | | 50 day DMA | 28.95 | | 100 day DMA | 29.25 | | 150 day DMA | 29.42 | | 200 day DMA | 29.95 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 28.09 | 28.45 | | 12 day EMA | 28.18 | 28.32 | 28.5 | | 20 day EMA | 28.35 | 28.45 | 28.57 | | 35 day EMA | 28.6 | 28.67 | 28.75 | | 50 day EMA | 28.84 | 28.9 | 28.96 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.03 | 28.26 | 28.58 | | 12 day SMA | 28.35 | 28.43 | 28.5 | | 20 day SMA | 28.31 | 28.37 | 28.43 | | 35 day SMA | 28.64 | 28.72 | 28.78 | | 50 day SMA | 28.95 | 28.98 | 29.02 | | 100 day SMA | 29.25 | 29.28 | 29.3 | | 150 day SMA | 29.42 | 29.45 | 29.47 | | 200 day SMA | 29.95 | 29.97 | 29.98 |
|
|
