NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 29.05 and 29.42 | Daily Target 1 | 28.98 | | Daily Target 2 | 29.11 | | Daily Target 3 | 29.353333333333 | | Daily Target 4 | 29.48 | | Daily Target 5 | 29.72 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.23 (-2.21%) |
29.60 |
29.23 - 29.60 |
0.3341 times |
Fri 29 August 2025 |
29.89 (0%) |
29.75 |
29.75 - 29.89 |
1.7184 times |
Fri 29 August 2025 |
29.89 (0.74%) |
29.75 |
29.75 - 29.89 |
1.7184 times |
Thu 28 August 2025 |
29.67 (-0.24%) |
29.72 |
29.50 - 29.72 |
0.5251 times |
Wed 27 August 2025 |
29.74 (1.54%) |
29.50 |
29.50 - 29.74 |
0.8115 times |
Tue 26 August 2025 |
29.29 (-0.24%) |
29.38 |
29.25 - 29.40 |
0.3103 times |
Mon 25 August 2025 |
29.36 (-0.94%) |
29.56 |
29.36 - 29.56 |
0.5251 times |
Fri 22 August 2025 |
29.64 (2.6%) |
29.04 |
29.04 - 29.76 |
1.4558 times |
Thu 21 August 2025 |
28.89 (-0.31%) |
28.86 |
28.76 - 28.99 |
1.7422 times |
Wed 20 August 2025 |
28.98 (-0.03%) |
29.11 |
28.98 - 29.25 |
0.8592 times |
Tue 19 August 2025 |
28.99 (1.72%) |
28.85 |
28.80 - 29.02 |
0.6921 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 29.05 and 29.42 | Weekly Target 1 | 28.98 | | Weekly Target 2 | 29.11 | | Weekly Target 3 | 29.353333333333 | | Weekly Target 4 | 29.48 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.23 (-2.21%) |
29.60 |
29.23 - 29.60 |
0.0889 times |
Fri 29 August 2025 |
29.89 (0%) |
29.75 |
29.75 - 29.89 |
0.4573 times |
Fri 29 August 2025 |
29.89 (0.84%) |
29.56 |
29.25 - 29.89 |
1.0352 times |
Fri 22 August 2025 |
29.64 (3.28%) |
28.77 |
28.50 - 29.76 |
1.3718 times |
Fri 15 August 2025 |
28.70 (1.7%) |
28.25 |
28.03 - 28.96 |
0.9018 times |
Fri 08 August 2025 |
28.22 (-0.35%) |
28.47 |
28.22 - 28.65 |
0.7113 times |
Fri 01 August 2025 |
28.32 (-5.19%) |
29.96 |
28.03 - 29.96 |
1.1114 times |
Fri 25 July 2025 |
29.87 (0.23%) |
29.91 |
29.73 - 30.34 |
1.81 times |
Fri 18 July 2025 |
29.80 (-1.03%) |
30.13 |
29.66 - 30.15 |
1.6169 times |
Fri 11 July 2025 |
30.11 (-0.26%) |
30.12 |
29.77 - 30.40 |
0.8955 times |
Thu 03 July 2025 |
30.19 (1.96%) |
29.66 |
29.32 - 30.24 |
1.5941 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 29.05 and 29.42 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 29.11 | | Monthly Target 3 | 29.353333333333 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 29.72 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.23 (-2.21%) |
29.60 |
29.23 - 29.60 |
0.01 times |
Fri 29 August 2025 |
29.89 (5.17%) |
28.50 |
28.03 - 29.89 |
0.5294 times |
Thu 31 July 2025 |
28.42 (-4.15%) |
29.62 |
28.42 - 30.40 |
0.7366 times |
Mon 30 June 2025 |
29.65 (-2.24%) |
29.84 |
29.32 - 30.69 |
2.0362 times |
Fri 30 May 2025 |
30.33 (1.57%) |
29.81 |
29.24 - 31.04 |
0.9809 times |
Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.1653 times |
Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
0.9619 times |
Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.3229 times |
Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.5043 times |
Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.7525 times |
Tue 26 November 2024 |
34.31 (6.82%) |
32.13 |
31.67 - 34.55 |
0.709 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 29.68 | | 12 day DMA | 29.34 | | 20 day DMA | 29 | | 35 day DMA | 29.23 | | 50 day DMA | 29.46 | | 100 day DMA | 29.66 | | 150 day DMA | 30.19 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.55 | 29.71 | 29.62 | | 12 day EMA | 29.39 | 29.42 | 29.33 | | 20 day EMA | 29.29 | 29.3 | 29.24 | | 35 day EMA | 29.34 | 29.35 | 29.32 | | 50 day EMA | 29.53 | 29.54 | 29.53 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.68 | 29.7 | 29.59 | | 12 day SMA | 29.34 | 29.3 | 29.19 | | 20 day SMA | 29 | 28.97 | 28.89 | | 35 day SMA | 29.23 | 29.26 | 29.27 | | 50 day SMA | 29.46 | 29.48 | 29.48 | | 100 day SMA | 29.66 | 29.66 | 29.63 | | 150 day SMA | 30.19 | 30.21 | 30.21 | | 200 day SMA | 30.74 | 30.76 | 30.77 |
|
|
