Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 29.41 and 29.6
| Daily Target 1 | 29.25 |
| Daily Target 2 | 29.37 |
| Daily Target 3 | 29.436666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.63 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.50 (0.48%) | 29.36 | 29.31 - 29.50 | 0.384 times | Thu 19 February 2026 | 29.36 (-0.51%) | 29.43 | 29.22 - 29.43 | 0.5315 times | Wed 18 February 2026 | 29.51 (-0.17%) | 29.54 | 29.45 - 29.54 | 0.2784 times | Tue 17 February 2026 | 29.56 (0.51%) | 29.44 | 29.25 - 29.57 | 2.0446 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 1.0998 times | Fri 13 February 2026 | 29.41 (0.82%) | 29.02 | 29.02 - 29.46 | 1.0884 times | Thu 12 February 2026 | 29.17 (-1.45%) | 29.55 | 28.84 - 29.77 | 1.3228 times | Wed 11 February 2026 | 29.60 (-0.03%) | 29.59 | 29.59 - 29.70 | 1.9892 times | Tue 10 February 2026 | 29.61 (2.17%) | 29.16 | 29.16 - 29.61 | 0.1982 times | Mon 09 February 2026 | 28.98 (0.45%) | 28.82 | 28.70 - 29.00 | 1.0631 times | Fri 06 February 2026 | 28.85 (1.12%) | 28.58 | 28.58 - 28.93 | 0.8176 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 29.36 and 29.71
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.43 |
| Weekly Target 4 | 29.64 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.50 (0.31%) | 29.44 | 29.22 - 29.57 | 0.6459 times | Fri 13 February 2026 | 29.41 (0%) | 29.02 | 29.02 - 29.46 | 0.2193 times | Fri 13 February 2026 | 29.41 (1.94%) | 28.82 | 28.70 - 29.77 | 1.1291 times | Fri 06 February 2026 | 28.85 (1.69%) | 28.44 | 28.16 - 28.99 | 0.9922 times | Fri 30 January 2026 | 28.37 (-1.39%) | 28.14 | 27.98 - 28.85 | 1.2302 times | Fri 23 January 2026 | 28.77 (-1.17%) | 28.85 | 28.70 - 29.29 | 0.5824 times | Fri 16 January 2026 | 29.11 (2.03%) | 28.66 | 28.08 - 29.11 | 0.6866 times | Fri 09 January 2026 | 28.53 (1.21%) | 28.06 | 27.82 - 28.65 | 1.1876 times | Fri 02 January 2026 | 28.19 (-0.04%) | 28.21 | 27.96 - 28.36 | 2.1636 times | Fri 26 December 2025 | 28.20 (1.18%) | 27.83 | 27.76 - 28.20 | 1.1632 times | Fri 19 December 2025 | 27.87 (-1.17%) | 28.40 | 27.87 - 28.70 | 1.4124 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 28.83 and 30.44
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 29.50 (3.98%) | 28.44 | 28.16 - 29.77 | 0.5001 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 0.9124 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 0.9474 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.7705 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.1356 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.6737 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.6255 times | Thu 31 July 2025 | 28.42 (-4.15%) | 29.62 | 28.42 - 30.40 | 0.8703 times | Mon 30 June 2025 | 29.65 (-2.24%) | 29.84 | 29.32 - 30.69 | 2.4057 times | Fri 30 May 2025 | 30.33 (1.57%) | 29.81 | 29.24 - 31.04 | 1.1589 times | Wed 30 April 2025 | 29.86 (-4.51%) | 31.21 | 26.06 - 31.41 | 1.3768 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.29 |
| 20 day DMA | 28.93 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.6 |
| 100 day DMA | 28.37 |
| 150 day DMA | 28.68 |
| 200 day DMA | 29.04 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.41 | 29.44 |
| 12 day EMA | 29.27 | 29.23 | 29.21 |
| 20 day EMA | 29.08 | 29.04 | 29.01 |
| 35 day EMA | 28.82 | 28.78 | 28.75 |
| 50 day EMA | 28.62 | 28.58 | 28.55 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.45 | 29.41 |
| 12 day SMA | 29.29 | 29.25 | 29.15 |
| 20 day SMA | 28.93 | 28.9 | 28.87 |
| 35 day SMA | 28.78 | 28.75 | 28.72 |
| 50 day SMA | 28.6 | 28.56 | 28.52 |
| 100 day SMA | 28.37 | 28.37 | 28.36 |
| 150 day SMA | 28.68 | 28.68 | 28.68 |
| 200 day SMA | 29.04 | 29.05 | 29.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.