Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 30.9 and 31.25
| Daily Target 1 | 30.63 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 30.98 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.33 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (0.26%) | 30.98 | 30.79 - 31.14 | 0.9694 times | Thu 03 September 2026 | 30.93 (-0.74%) | 31.33 | 30.93 - 31.33 | 2.0968 times | Wed 02 September 2026 | 31.16 (0.19%) | 30.92 | 30.92 - 31.17 | 0.6432 times | Tue 01 September 2026 | 31.10 (-0.67%) | 31.25 | 30.98 - 31.27 | 1.4142 times | Mon 31 August 2026 | 31.31 (-1.23%) | 31.60 | 31.24 - 31.60 | 0.9753 times | Fri 28 August 2026 | 31.70 (0.25%) | 31.63 | 31.63 - 31.70 | 0.3413 times | Thu 27 August 2026 | 31.62 (-1.46%) | 31.92 | 31.62 - 31.92 | 1.1216 times | Wed 26 August 2026 | 32.09 (-0.99%) | 32.41 | 32.09 - 32.41 | 0.4389 times | Tue 25 August 2026 | 32.41 (-0.25%) | 32.32 | 32.32 - 32.41 | 0.7802 times | Mon 24 August 2026 | 32.49 (0.96%) | 32.27 | 32.27 - 32.49 | 1.2191 times | Fri 21 August 2026 | 32.18 (0.03%) | 32.16 | 32.16 - 32.18 | 0.4389 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 30.5 and 31.31
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.67 |
| Weekly Target 3 | 31.133333333333 |
| Weekly Target 4 | 31.48 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 1.0965 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.7014 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 1.3654 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.04 | 31.41 - 32.24 | 1.5344 times | Fri 07 August 2026 | 32.23 (-0.92%) | 32.69 | 32.17 - 32.86 | 1.2208 times | Fri 31 July 2026 | 32.53 (-0.55%) | 32.93 | 32.18 - 33.43 | 1.0544 times | Fri 24 July 2026 | 32.71 (0%) | 32.58 | 32.58 - 32.71 | 0.1052 times | Fri 24 July 2026 | 32.71 (-0.3%) | 32.65 | 32.27 - 32.71 | 0.9663 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.832 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 1.1236 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 2.11 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.63 and 31.17
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 31.043333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.01 (-0.96%) | 31.25 | 30.79 - 31.33 | 0.1308 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.7095 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.7885 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.3484 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.376 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.6285 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.1728 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.1065 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.3437 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.3952 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.1347 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.72 |
| 35 day DMA | 32.11 |
| 50 day DMA | 32.21 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.51 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.24 | 31.39 |
| 12 day EMA | 31.48 | 31.56 | 31.68 |
| 20 day EMA | 31.7 | 31.77 | 31.86 |
| 35 day EMA | 31.91 | 31.96 | 32.02 |
| 50 day EMA | 32.09 | 32.13 | 32.18 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.24 | 31.38 |
| 12 day SMA | 31.68 | 31.77 | 31.83 |
| 20 day SMA | 31.72 | 31.79 | 31.85 |
| 35 day SMA | 32.11 | 32.16 | 32.21 |
| 50 day SMA | 32.21 | 32.24 | 32.27 |
| 100 day SMA | 31.44 | 31.42 | 31.39 |
| 150 day SMA | 30.51 | 30.49 | 30.47 |
| 200 day SMA | 29.95 | 29.94 | 29.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.