NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 30 and 30.06 | Daily Target 1 | 29.99 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.05 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.11 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
30.03 (0.6%) |
30.05 |
30.03 - 30.09 |
0.4314 times |
| Thu 05 June 2025 |
29.85 (-0.67%) |
30.05 |
29.85 - 30.05 |
0.6471 times |
| Wed 04 June 2025 |
30.05 (-0.27%) |
30.00 |
29.98 - 30.08 |
0.4118 times |
| Tue 03 June 2025 |
30.13 (-0.59%) |
30.11 |
30.11 - 30.23 |
0.3333 times |
| Mon 02 June 2025 |
30.31 (-0.07%) |
29.84 |
29.83 - 30.31 |
0.8824 times |
| Fri 30 May 2025 |
30.33 (0.4%) |
30.10 |
30.10 - 30.33 |
0.3137 times |
| Thu 29 May 2025 |
30.21 (0.94%) |
30.01 |
29.88 - 30.33 |
0.902 times |
| Wed 28 May 2025 |
29.93 (-0.17%) |
29.99 |
29.81 - 29.99 |
0.6863 times |
| Tue 27 May 2025 |
29.98 (2.04%) |
29.71 |
29.51 - 29.98 |
0.7059 times |
| Fri 23 May 2025 |
29.38 (-0.64%) |
29.33 |
29.24 - 29.38 |
4.6863 times |
| Thu 22 May 2025 |
29.57 (-0.57%) |
29.83 |
29.35 - 29.83 |
0.7059 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 29.93 and 30.41 | Weekly Target 1 | 29.58 | | Weekly Target 2 | 29.8 | | Weekly Target 3 | 30.056666666667 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 30.54 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
30.03 (-0.99%) |
29.84 |
29.83 - 30.31 |
0.6685 times |
| Fri 30 May 2025 |
30.33 (3.23%) |
29.71 |
29.51 - 30.33 |
0.6442 times |
| Fri 23 May 2025 |
29.38 (-5.16%) |
30.70 |
29.24 - 30.92 |
2.112 times |
| Fri 16 May 2025 |
30.98 (1.74%) |
30.99 |
30.12 - 31.04 |
0.8574 times |
| Fri 09 May 2025 |
30.45 (-1.52%) |
30.83 |
30.16 - 30.85 |
1.5937 times |
| Fri 02 May 2025 |
30.92 (5.17%) |
29.43 |
29.10 - 30.96 |
2.204 times |
| Fri 25 April 2025 |
29.40 (0.41%) |
29.03 |
28.65 - 29.66 |
1.5694 times |
| Thu 17 April 2025 |
29.28 (1.77%) |
28.98 |
28.67 - 29.46 |
0.3509 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.98 |
28.67 - 29.08 |
0 times |
| Wed 16 April 2025 |
28.77 (0%) |
28.98 |
28.67 - 29.08 |
0 times |
| Wed 16 April 2025 |
28.77 (1.8%) |
28.52 |
28.52 - 29.08 |
0.8397 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 29.93 and 30.41 | Monthly Target 1 | 29.58 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 30.056666666667 | | Monthly Target 4 | 30.28 | | Monthly Target 5 | 30.54 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
30.03 (-0.99%) |
29.84 |
29.83 - 30.31 |
0.105 times |
| Fri 30 May 2025 |
30.33 (1.57%) |
29.81 |
29.24 - 31.04 |
1.0428 times |
| Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.2389 times |
| Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
1.0226 times |
| Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.4064 times |
| Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.5992 times |
| Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.8001 times |
| Tue 26 November 2024 |
34.31 (6.82%) |
32.13 |
31.67 - 34.55 |
0.7538 times |
| Thu 31 October 2024 |
32.12 (-5.28%) |
33.61 |
32.12 - 33.74 |
1.1212 times |
| Mon 30 September 2024 |
33.91 (-0.5%) |
34.02 |
33.18 - 35.14 |
0.9101 times |
| Fri 30 August 2024 |
34.08 (7.81%) |
31.75 |
31.31 - 34.08 |
0.8843 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 30.07 | | 12 day DMA | 29.96 | | 20 day DMA | 30.23 | | 35 day DMA | 30.04 | | 50 day DMA | 29.76 | | 100 day DMA | 30.64 | | 150 day DMA | 31.29 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.03 | 30.03 | 30.12 | | 12 day EMA | 30.09 | 30.1 | 30.14 | | 20 day EMA | 30.08 | 30.09 | 30.12 | | 35 day EMA | 30.02 | 30.02 | 30.03 | | 50 day EMA | 29.92 | 29.92 | 29.92 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.07 | 30.13 | 30.21 | | 12 day SMA | 29.96 | 30.02 | 30.1 | | 20 day SMA | 30.23 | 30.24 | 30.26 | | 35 day SMA | 30.04 | 30 | 29.97 | | 50 day SMA | 29.76 | 29.78 | 29.81 | | 100 day SMA | 30.64 | 30.65 | 30.66 | | 150 day SMA | 31.29 | 31.31 | 31.33 | | 200 day SMA | 31.89 | 31.9 | 31.91 |
|
|
