Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 30.5 and 30.8
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.55 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.85 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.65 (0.1%) | 30.48 | 30.35 - 30.65 | 2.3403 times | Mon 01 June 2026 | 30.62 (-0.55%) | 30.45 | 30.37 - 30.67 | 0.8605 times | Fri 29 May 2026 | 30.79 (-0.68%) | 30.87 | 30.79 - 30.87 | 0.6338 times | Thu 28 May 2026 | 31.00 (0.03%) | 30.95 | 30.95 - 31.03 | 0.8523 times | Wed 27 May 2026 | 30.99 (0.55%) | 30.86 | 30.86 - 31.07 | 0.5396 times | Tue 26 May 2026 | 30.82 (0.46%) | 30.81 | 30.81 - 30.82 | 0.1492 times | Fri 22 May 2026 | 30.68 (0.39%) | 30.65 | 30.46 - 30.75 | 1.5575 times | Thu 21 May 2026 | 30.56 (0.2%) | 30.30 | 29.98 - 30.56 | 0.6625 times | Wed 20 May 2026 | 30.50 (1.94%) | 29.99 | 29.96 - 30.50 | 1.8084 times | Tue 19 May 2026 | 29.92 (-0.07%) | 29.90 | 29.87 - 30.06 | 0.5959 times | Mon 18 May 2026 | 29.94 (2.11%) | 29.44 | 29.44 - 29.96 | 0.9134 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 30.5 and 30.82
| Weekly Target 1 | 30.24 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 30.76 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.65 (-0.45%) | 30.45 | 30.35 - 30.67 | 0.7849 times | Fri 29 May 2026 | 30.79 (0.36%) | 30.81 | 30.79 - 31.07 | 0.5334 times | Fri 22 May 2026 | 30.68 (4.64%) | 29.44 | 29.44 - 30.75 | 1.358 times | Fri 15 May 2026 | 29.32 (-3.33%) | 30.37 | 29.31 - 30.40 | 1.4018 times | Fri 08 May 2026 | 30.33 (-0.03%) | 30.22 | 30.22 - 30.50 | 0.3186 times | Wed 06 May 2026 | 30.34 (1.61%) | 29.73 | 29.55 - 30.50 | 1.003 times | Fri 01 May 2026 | 29.86 (2.09%) | 29.18 | 29.18 - 30.10 | 2.0935 times | Fri 24 April 2026 | 29.25 (-0.75%) | 29.55 | 28.81 - 29.82 | 0.71 times | Fri 17 April 2026 | 29.47 (3.26%) | 28.39 | 28.26 - 29.52 | 1.1417 times | Fri 10 April 2026 | 28.54 (2.88%) | 27.65 | 27.65 - 28.70 | 0.655 times | Thu 02 April 2026 | 27.74 (2.29%) | 26.98 | 26.85 - 27.74 | 1.0687 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.5 and 30.82
| Monthly Target 1 | 30.24 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 30.556666666667 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.65 (-0.45%) | 30.45 | 30.35 - 30.67 | 0.1502 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.2524 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5721 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0674 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.0071 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.223 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2699 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 1.0328 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.5221 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.903 times | Fri 29 August 2025 | 29.89 (5.17%) | 28.50 | 28.03 - 29.89 | 0.8384 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.38 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.33 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.73 | 30.79 |
| 12 day EMA | 30.56 | 30.54 | 30.53 |
| 20 day EMA | 30.33 | 30.3 | 30.27 |
| 35 day EMA | 29.85 | 29.8 | 29.75 |
| 50 day EMA | 29.35 | 29.3 | 29.25 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 30.84 | 30.86 |
| 12 day SMA | 30.48 | 30.42 | 30.37 |
| 20 day SMA | 30.38 | 30.35 | 30.3 |
| 35 day SMA | 29.98 | 29.93 | 29.87 |
| 50 day SMA | 29.33 | 29.26 | 29.2 |
| 100 day SMA | 29.1 | 29.08 | 29.05 |
| 150 day SMA | 28.75 | 28.73 | 28.72 |
| 200 day SMA | 28.82 | 28.81 | 28.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.