NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 28.69 and 29.09 | Daily Target 1 | 28.37 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.766666666667 | | Daily Target 4 | 29.01 | | Daily Target 5 | 29.17 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.86 (2.12%) |
28.52 |
28.52 - 28.92 |
0.6152 times |
Fri 11 April 2025 |
28.26 (0.75%) |
27.97 |
27.39 - 28.29 |
0.5422 times |
Thu 10 April 2025 |
28.05 (-3.11%) |
28.47 |
27.38 - 28.47 |
0.5839 times |
Wed 09 April 2025 |
28.95 (7.3%) |
26.33 |
26.06 - 29.04 |
1.658 times |
Tue 08 April 2025 |
26.98 (-2.7%) |
28.05 |
26.84 - 28.19 |
0.7716 times |
Mon 07 April 2025 |
27.73 (-3.28%) |
28.09 |
27.53 - 28.66 |
1.4703 times |
Fri 04 April 2025 |
28.67 (-4.94%) |
29.71 |
28.67 - 29.71 |
1.8561 times |
Thu 03 April 2025 |
30.16 (-3.98%) |
30.71 |
30.11 - 30.71 |
1.0636 times |
Wed 02 April 2025 |
31.41 (0.51%) |
31.17 |
31.17 - 31.41 |
0.6569 times |
Tue 01 April 2025 |
31.25 (-0.06%) |
31.21 |
31.11 - 31.34 |
0.7821 times |
Mon 31 March 2025 |
31.27 (1.03%) |
30.98 |
30.98 - 31.41 |
5.1199 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 28.69 and 29.09 | Weekly Target 1 | 28.37 | | Weekly Target 2 | 28.61 | | Weekly Target 3 | 28.766666666667 | | Weekly Target 4 | 29.01 | | Weekly Target 5 | 29.17 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.86 (2.12%) |
28.52 |
28.52 - 28.92 |
0.1562 times |
Fri 11 April 2025 |
28.26 (-1.43%) |
28.09 |
26.06 - 29.04 |
1.276 times |
Fri 04 April 2025 |
28.67 (-7.37%) |
30.98 |
28.67 - 31.41 |
2.4064 times |
Fri 28 March 2025 |
30.95 (-0.32%) |
31.25 |
30.73 - 31.48 |
0.2383 times |
Fri 21 March 2025 |
31.05 (0.23%) |
30.99 |
30.89 - 31.55 |
0.6195 times |
Fri 14 March 2025 |
30.98 (-3.88%) |
32.25 |
30.40 - 32.60 |
0.7201 times |
Fri 07 March 2025 |
32.23 (-0.65%) |
32.57 |
31.73 - 32.80 |
0.6816 times |
Fri 28 February 2025 |
32.44 (2.92%) |
31.57 |
31.57 - 32.53 |
1.6175 times |
Fri 21 February 2025 |
31.52 (-0.03%) |
31.48 |
31.28 - 31.90 |
0.7121 times |
Fri 14 February 2025 |
31.53 (-0.72%) |
31.49 |
31.23 - 32.00 |
1.5725 times |
Fri 07 February 2025 |
31.76 (1.21%) |
31.19 |
30.69 - 31.86 |
0.9927 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 24.79 and 30.14 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 26.14 | | Monthly Target 3 | 28.776666666667 | | Monthly Target 4 | 31.49 | | Monthly Target 5 | 34.13 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
28.86 (-7.71%) |
31.21 |
26.06 - 31.41 |
0.7357 times |
Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
1.0315 times |
Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.4185 times |
Fri 31 January 2025 |
31.38 (-1.32%) |
31.91 |
30.40 - 31.94 |
1.6131 times |
Tue 31 December 2024 |
31.80 (-7.32%) |
34.20 |
31.08 - 34.20 |
0.807 times |
Tue 26 November 2024 |
34.31 (6.82%) |
32.13 |
31.67 - 34.55 |
0.7603 times |
Thu 31 October 2024 |
32.12 (-5.28%) |
33.61 |
32.12 - 33.74 |
1.1308 times |
Mon 30 September 2024 |
33.91 (-0.5%) |
34.02 |
33.18 - 35.14 |
0.9179 times |
Fri 30 August 2024 |
34.08 (7.81%) |
31.75 |
31.31 - 34.08 |
0.8919 times |
Wed 31 July 2024 |
31.61 (1.67%) |
31.08 |
30.66 - 32.71 |
0.6932 times |
Fri 28 June 2024 |
31.09 (3.63%) |
30.22 |
29.96 - 31.51 |
0.8876 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 28.22 | | 12 day DMA | 29.38 | | 20 day DMA | 30.14 | | 35 day DMA | 30.87 | | 50 day DMA | 31.08 | | 100 day DMA | 31.67 | | 150 day DMA | 32.3 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.56 | 28.41 | 28.48 | | 12 day EMA | 29.16 | 29.22 | 29.4 | | 20 day EMA | 29.75 | 29.84 | 30.01 | | 35 day EMA | 30.35 | 30.44 | 30.57 | | 50 day EMA | 30.82 | 30.9 | 31.01 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.22 | 27.99 | 28.08 | | 12 day SMA | 29.38 | 29.58 | 29.85 | | 20 day SMA | 30.14 | 30.22 | 30.36 | | 35 day SMA | 30.87 | 30.96 | 31.06 | | 50 day SMA | 31.08 | 31.12 | 31.19 | | 100 day SMA | 31.67 | 31.72 | 31.77 | | 150 day SMA | 32.3 | 32.33 | 32.37 | | 200 day SMA | 32.22 | 32.23 | 32.24 |
|
|
