Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 31.06 and 31.36
| Daily Target 1 | 31.01 |
| Daily Target 2 | 31.11 |
| Daily Target 3 | 31.31 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.61 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.21 (-0.86%) | 31.51 | 31.21 - 31.51 | 0.6153 times | Tue 27 October 2026 | 31.48 (-0.57%) | 31.48 | 31.48 - 31.48 | 0.0846 times | Mon 26 October 2026 | 31.66 (0.51%) | 31.50 | 31.50 - 31.68 | 0.4515 times | Fri 23 October 2026 | 31.50 (-0.51%) | 31.66 | 31.48 - 31.74 | 0.564 times | Thu 22 October 2026 | 31.66 (1.74%) | 31.15 | 31.15 - 31.66 | 0.3102 times | Wed 21 October 2026 | 31.12 (-0.16%) | 31.22 | 31.00 - 31.23 | 3.6873 times | Tue 20 October 2026 | 31.17 (2.36%) | 30.55 | 30.55 - 31.17 | 0.8452 times | Mon 19 October 2026 | 30.45 (-0.43%) | 30.58 | 30.43 - 30.58 | 0.4244 times | Fri 16 October 2026 | 30.58 (0.72%) | 30.90 | 30.52 - 30.90 | 0.6204 times | Thu 15 October 2026 | 30.36 (1.98%) | 30.16 | 30.16 - 30.45 | 2.3971 times | Wed 14 October 2026 | 29.77 (-0.9%) | 29.91 | 29.77 - 29.91 | 0.6768 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 30.98 and 31.45
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.21 (-0.92%) | 31.50 | 31.21 - 31.68 | 0.1958 times | Fri 23 October 2026 | 31.50 (3.01%) | 30.58 | 30.43 - 31.74 | 0.9914 times | Fri 16 October 2026 | 30.58 (2.38%) | 29.89 | 29.58 - 30.90 | 1.0692 times | Fri 09 October 2026 | 29.87 (1.29%) | 29.50 | 29.19 - 30.04 | 2.7569 times | Fri 02 October 2026 | 29.49 (-1.11%) | 29.80 | 29.25 - 30.00 | 2.0396 times | Fri 25 September 2026 | 29.82 (-0.2%) | 29.91 | 29.51 - 30.21 | 0.7372 times | Fri 18 September 2026 | 29.88 (-1.74%) | 30.37 | 29.88 - 30.63 | 0.8529 times | Fri 11 September 2026 | 30.41 (-1.93%) | 30.87 | 30.27 - 30.99 | 0.374 times | Fri 04 September 2026 | 31.01 (-2.18%) | 31.60 | 30.79 - 31.60 | 0.5996 times | Fri 28 August 2026 | 31.70 (-1.49%) | 32.27 | 31.62 - 32.49 | 0.3836 times | Fri 21 August 2026 | 32.18 (0.25%) | 31.86 | 31.65 - 32.21 | 0.7467 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 30.2 and 32.75
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 29.69 |
| Monthly Target 3 | 30.713333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 31.21 (5.87%) | 29.41 | 29.19 - 31.74 | 1.3602 times | Wed 30 September 2026 | 29.48 (-5.84%) | 31.25 | 29.42 - 31.33 | 0.8981 times | Mon 31 August 2026 | 31.31 (-3.75%) | 32.69 | 31.24 - 32.86 | 0.6482 times | Fri 31 July 2026 | 32.53 (0.59%) | 32.32 | 31.95 - 33.43 | 0.7204 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.2319 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.2571 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.5742 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1.0714 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 1.0109 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.2275 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.2747 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 31.5 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.39 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.46 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.4 | 31.36 |
| 12 day EMA | 30.99 | 30.95 | 30.85 |
| 20 day EMA | 30.73 | 30.68 | 30.6 |
| 35 day EMA | 30.73 | 30.7 | 30.65 |
| 50 day EMA | 30.83 | 30.81 | 30.78 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.5 | 31.48 | 31.42 |
| 12 day SMA | 30.92 | 30.8 | 30.67 |
| 20 day SMA | 30.39 | 30.31 | 30.21 |
| 35 day SMA | 30.23 | 30.21 | 30.19 |
| 50 day SMA | 30.63 | 30.64 | 30.65 |
| 100 day SMA | 31.46 | 31.47 | 31.47 |
| 150 day SMA | 30.86 | 30.83 | 30.8 |
| 200 day SMA | 30.34 | 30.32 | 30.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.