NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 27.78 and 27.97 | Daily Target 1 | 27.74 | | Daily Target 2 | 27.81 | | Daily Target 3 | 27.933333333333 | | Daily Target 4 | 28 | | Daily Target 5 | 28.12 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.87 (-1.06%) |
28.05 |
27.87 - 28.06 |
1.2251 times |
Thu 18 December 2025 |
28.17 (-1.61%) |
28.37 |
28.10 - 28.37 |
0.4317 times |
Wed 17 December 2025 |
28.63 (1.52%) |
28.25 |
28.25 - 28.70 |
0.401 times |
Tue 16 December 2025 |
28.20 (-0.81%) |
28.31 |
28.13 - 28.31 |
0.6417 times |
Mon 15 December 2025 |
28.43 (0.82%) |
28.40 |
28.18 - 28.43 |
2.742 times |
Fri 12 December 2025 |
28.20 (0.39%) |
28.29 |
28.18 - 28.29 |
0.4278 times |
Thu 11 December 2025 |
28.09 (1.01%) |
27.90 |
27.90 - 28.26 |
0.6612 times |
Wed 10 December 2025 |
27.81 (1.5%) |
27.68 |
27.62 - 27.92 |
1.6335 times |
Tue 09 December 2025 |
27.40 (-0.33%) |
27.56 |
27.40 - 27.56 |
0.7112 times |
Mon 08 December 2025 |
27.49 (-1.15%) |
27.86 |
27.49 - 27.86 |
1.1248 times |
Fri 05 December 2025 |
27.81 (-0.32%) |
27.92 |
27.81 - 28.00 |
1.2944 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 27.46 and 28.29 | Weekly Target 1 | 27.32 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 28.146666666667 | | Weekly Target 4 | 28.42 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.87 (-1.17%) |
28.40 |
27.87 - 28.70 |
1.2271 times |
Fri 12 December 2025 |
28.20 (1.4%) |
27.86 |
27.40 - 28.29 |
1.028 times |
Fri 05 December 2025 |
27.81 (-2.56%) |
28.26 |
27.81 - 28.52 |
1.3003 times |
Fri 28 November 2025 |
28.54 (1.28%) |
28.14 |
28.00 - 28.67 |
0.7586 times |
Fri 21 November 2025 |
28.18 (0.54%) |
28.01 |
27.51 - 28.25 |
0.8132 times |
Fri 14 November 2025 |
28.03 (0.29%) |
27.99 |
27.84 - 28.43 |
1.6756 times |
Fri 07 November 2025 |
27.95 (2.34%) |
27.23 |
27.20 - 27.97 |
0.7236 times |
Fri 31 October 2025 |
27.31 (0%) |
27.27 |
27.19 - 27.42 |
0.3157 times |
Fri 31 October 2025 |
27.31 (-4.84%) |
28.74 |
27.19 - 28.74 |
1.6186 times |
Fri 24 October 2025 |
28.70 (0.81%) |
28.53 |
28.48 - 28.94 |
0.5391 times |
Fri 17 October 2025 |
28.47 (2.12%) |
27.99 |
27.91 - 28.74 |
0.8947 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 26.99 and 28.29 | Monthly Target 1 | 26.69 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 27.99 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 29.29 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.87 (-2.35%) |
28.26 |
27.40 - 28.70 |
0.629 times |
Fri 28 November 2025 |
28.54 (4.5%) |
27.23 |
27.20 - 28.67 |
0.7026 times |
Fri 31 October 2025 |
27.31 (-5.14%) |
28.77 |
27.19 - 28.94 |
1.0982 times |
Tue 30 September 2025 |
28.79 (-3.68%) |
29.60 |
28.54 - 30.32 |
0.6184 times |
Fri 29 August 2025 |
29.89 (5.17%) |
28.50 |
28.03 - 29.89 |
0.5742 times |
Thu 31 July 2025 |
28.42 (-4.15%) |
29.62 |
28.42 - 30.40 |
0.7988 times |
Mon 30 June 2025 |
29.65 (-2.24%) |
29.84 |
29.32 - 30.69 |
2.2082 times |
Fri 30 May 2025 |
30.33 (1.57%) |
29.81 |
29.24 - 31.04 |
1.0637 times |
Wed 30 April 2025 |
29.86 (-4.51%) |
31.21 |
26.06 - 31.41 |
1.2638 times |
Mon 31 March 2025 |
31.27 (-3.61%) |
32.57 |
30.40 - 32.80 |
1.0432 times |
Fri 28 February 2025 |
32.44 (3.38%) |
31.19 |
30.69 - 32.53 |
1.4346 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 28 | | 20 day DMA | 28.14 | | 35 day DMA | 27.98 | | 50 day DMA | 28.08 | | 100 day DMA | 28.56 | | 150 day DMA | 29.05 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.13 | 28.26 | 28.31 | | 12 day EMA | 28.11 | 28.15 | 28.15 | | 20 day EMA | 28.1 | 28.12 | 28.11 | | 35 day EMA | 28.12 | 28.13 | 28.13 | | 50 day EMA | 28.1 | 28.11 | 28.11 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 28.33 | 28.31 | | 12 day SMA | 28 | 28.04 | 28.05 | | 20 day SMA | 28.14 | 28.13 | 28.1 | | 35 day SMA | 27.98 | 27.97 | 27.95 | | 50 day SMA | 28.08 | 28.09 | 28.09 | | 100 day SMA | 28.56 | 28.57 | 28.59 | | 150 day SMA | 29.05 | 29.06 | 29.08 | | 200 day SMA | 29.32 | 29.34 | 29.36 |
|
|
