Login or Join
HomepageNusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort
Strong Daily Stock price targets for NusharesShort NURE are 32.36 and 32.5
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 32.473333333333 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 32.61 |
Daily price and volume Nushares Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.44 (-0.64%) | 32.56 | 32.42 - 32.56 | 2.0392 times | Mon 20 July 2026 | 32.65 (-0.49%) | 32.65 | 32.65 - 32.65 | 0.178 times | Fri 17 July 2026 | 32.81 (0.28%) | 32.99 | 32.80 - 32.99 | 0.8589 times | Thu 16 July 2026 | 32.72 (1.8%) | 32.15 | 32.15 - 32.73 | 0.8209 times | Wed 15 July 2026 | 32.14 (-0.46%) | 32.40 | 32.14 - 32.55 | 0.7887 times | Tue 14 July 2026 | 32.29 (-0.15%) | 32.47 | 32.21 - 32.47 | 0.839 times | Mon 13 July 2026 | 32.34 (0.9%) | 32.22 | 32.21 - 32.44 | 0.8832 times | Fri 10 July 2026 | 32.05 (0.31%) | 32.07 | 31.96 - 32.07 | 1.4643 times | Thu 09 July 2026 | 31.95 (-0.22%) | 32.02 | 31.95 - 32.07 | 0.9406 times | Wed 08 July 2026 | 32.02 (-2.2%) | 32.61 | 32.02 - 32.61 | 1.1874 times | Tue 07 July 2026 | 32.74 (0.43%) | 32.78 | 32.74 - 32.99 | 1.1212 times |
Weekly price and charts NusharesShort
Strong weekly Stock price targets for NusharesShort NURE are 32.32 and 32.55
| Weekly Target 1 | 32.27 |
| Weekly Target 2 | 32.36 |
| Weekly Target 3 | 32.503333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Nushares Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.44 (-1.13%) | 32.65 | 32.42 - 32.65 | 0.2723 times | Fri 17 July 2026 | 32.81 (2.37%) | 32.22 | 32.14 - 32.99 | 0.5147 times | Fri 10 July 2026 | 32.05 (-2.61%) | 32.82 | 31.95 - 32.99 | 0.695 times | Thu 02 July 2026 | 32.91 (0.55%) | 32.60 | 32.21 - 32.91 | 1.3052 times | Fri 26 June 2026 | 32.73 (3.31%) | 31.65 | 31.57 - 32.79 | 1.1886 times | Thu 18 June 2026 | 31.68 (-1.92%) | 32.47 | 31.39 - 32.47 | 1.377 times | Fri 12 June 2026 | 32.30 (1.7%) | 31.87 | 31.51 - 32.43 | 1.6544 times | Fri 05 June 2026 | 31.76 (3.15%) | 30.45 | 30.35 - 31.93 | 1.2602 times | Fri 29 May 2026 | 30.79 (0.36%) | 30.81 | 30.79 - 31.07 | 0.4886 times | Fri 22 May 2026 | 30.68 (4.64%) | 29.44 | 29.44 - 30.75 | 1.2439 times | Fri 15 May 2026 | 29.32 (-3.33%) | 30.37 | 29.31 - 30.40 | 1.284 times |
Monthly price and charts NusharesShort
Strong monthly Stock price targets for NusharesShort NURE are 32.2 and 33.24
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 31.93 |
| Monthly Target 3 | 32.46 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Nushares Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 32.44 (0.31%) | 32.32 | 31.95 - 32.99 | 0.4683 times | Tue 30 June 2026 | 32.34 (5.03%) | 30.45 | 30.35 - 32.79 | 1.1498 times | Fri 29 May 2026 | 30.79 (3.01%) | 29.87 | 29.31 - 31.07 | 1.1733 times | Thu 30 April 2026 | 29.89 (9.97%) | 27.24 | 27.24 - 29.89 | 0.536 times | Tue 31 March 2026 | 27.18 (-7.99%) | 29.27 | 26.85 - 29.73 | 1 times | Fri 27 February 2026 | 29.54 (4.12%) | 28.44 | 28.16 - 29.91 | 0.9436 times | Fri 30 January 2026 | 28.37 (0.75%) | 28.18 | 27.82 - 29.29 | 1.1457 times | Wed 31 December 2025 | 28.16 (-1.33%) | 28.26 | 27.40 - 28.70 | 1.1897 times | Fri 28 November 2025 | 28.54 (4.5%) | 27.23 | 27.20 - 28.67 | 0.9676 times | Fri 31 October 2025 | 27.31 (-5.14%) | 28.77 | 27.19 - 28.94 | 1.426 times | Tue 30 September 2025 | 28.79 (-3.68%) | 29.60 | 28.54 - 30.32 | 0.846 times |
Indicator Analysis of NusharesShort
Please login to view indicator analysis. or View indicator analysis of NusharesShort NURE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.06 |
| 50 day DMA | 31.55 |
| 100 day DMA | 30.16 |
| 150 day DMA | 29.67 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.53 | 32.57 | 32.53 |
| 12 day EMA | 32.43 | 32.43 | 32.39 |
| 20 day EMA | 32.3 | 32.29 | 32.25 |
| 35 day EMA | 31.92 | 31.89 | 31.85 |
| 50 day EMA | 31.53 | 31.49 | 31.44 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.52 | 32.46 |
| 12 day SMA | 32.4 | 32.44 | 32.42 |
| 20 day SMA | 32.4 | 32.36 | 32.31 |
| 35 day SMA | 32.06 | 32.01 | 31.96 |
| 50 day SMA | 31.55 | 31.5 | 31.46 |
| 100 day SMA | 30.16 | 30.13 | 30.1 |
| 150 day SMA | 29.67 | 29.64 | 29.61 |
| 200 day SMA | 29.28 | 29.26 | 29.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.