NusharesShort NURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINushares Short NURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NusharesShort Strong Daily Stock price targets for NusharesShort NURE are 30.87 and 30.94 | Daily Target 1 | 30.81 | | Daily Target 2 | 30.85 | | Daily Target 3 | 30.88 | | Daily Target 4 | 30.92 | | Daily Target 5 | 30.95 |
Daily price and volume Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.89 (0.06%) |
30.84 |
30.84 - 30.91 |
1.2358 times |
Thu 16 May 2024 |
30.87 (0.13%) |
30.88 |
30.83 - 30.95 |
1.0556 times |
Wed 15 May 2024 |
30.83 (0.92%) |
30.97 |
30.80 - 30.97 |
1.8534 times |
Tue 14 May 2024 |
30.55 (0.56%) |
30.34 |
30.34 - 30.71 |
1.0863 times |
Mon 13 May 2024 |
30.38 (0.1%) |
30.36 |
30.27 - 30.57 |
0.4051 times |
Fri 10 May 2024 |
30.35 (-0.16%) |
30.55 |
30.28 - 30.55 |
0.6813 times |
Thu 09 May 2024 |
30.40 (1.5%) |
30.07 |
30.02 - 30.42 |
0.9022 times |
Wed 08 May 2024 |
29.95 (-1.32%) |
30.15 |
29.94 - 30.15 |
1.16 times |
Tue 07 May 2024 |
30.35 (0.36%) |
30.35 |
30.30 - 30.56 |
0.6813 times |
Mon 06 May 2024 |
30.24 (0.9%) |
30.10 |
30.10 - 30.25 |
0.939 times |
Fri 03 May 2024 |
29.97 (0.71%) |
30.13 |
29.95 - 30.22 |
1.473 times |
Weekly price and charts NusharesShort Strong weekly Stock price targets for NusharesShort NURE are 30.58 and 31.28 | Weekly Target 1 | 30.01 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 30.71 | | Weekly Target 4 | 31.15 | | Weekly Target 5 | 31.41 |
Weekly price and volumes for Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.89 (1.78%) |
30.36 |
30.27 - 30.97 |
0.9751 times |
Fri 10 May 2024 |
30.35 (1.27%) |
30.10 |
29.94 - 30.56 |
0.755 times |
Fri 03 May 2024 |
29.97 (0.98%) |
29.77 |
29.39 - 30.22 |
1.0226 times |
Fri 26 April 2024 |
29.68 (1.75%) |
29.24 |
29.20 - 29.92 |
1.7903 times |
Fri 19 April 2024 |
29.17 (-2.38%) |
30.07 |
28.94 - 30.07 |
0.6021 times |
Fri 12 April 2024 |
29.88 (-0.17%) |
30.30 |
29.85 - 31.24 |
0.9461 times |
Fri 05 April 2024 |
29.93 (-2.19%) |
30.61 |
29.65 - 30.61 |
1.5259 times |
Thu 28 March 2024 |
30.60 (0.66%) |
30.43 |
29.60 - 30.73 |
0.5862 times |
Fri 22 March 2024 |
30.40 (0.76%) |
30.24 |
29.99 - 30.81 |
1.2838 times |
Fri 15 March 2024 |
30.17 (-2.68%) |
31.02 |
29.96 - 31.02 |
0.5129 times |
Fri 08 March 2024 |
31.00 (2.79%) |
30.23 |
30.02 - 31.00 |
1.3284 times |
Monthly price and charts NusharesShort Strong monthly Stock price targets for NusharesShort NURE are 30.14 and 31.72 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 29.86 | | Monthly Target 3 | 30.416666666667 | | Monthly Target 4 | 31.44 | | Monthly Target 5 | 32 |
Monthly price and volumes Nushares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
30.89 (4.85%) |
29.50 |
29.39 - 30.97 |
0.3403 times |
Tue 30 April 2024 |
29.46 (-3.73%) |
30.61 |
28.94 - 31.24 |
0.6742 times |
Thu 28 March 2024 |
30.60 (2.38%) |
29.92 |
29.60 - 31.02 |
0.5198 times |
Thu 29 February 2024 |
29.89 (1.15%) |
29.48 |
28.50 - 30.01 |
1.3085 times |
Wed 31 January 2024 |
29.55 (-4.31%) |
30.78 |
29.46 - 31.25 |
1.1791 times |
Fri 29 December 2023 |
30.88 (9.89%) |
28.05 |
28.05 - 31.22 |
1.0124 times |
Thu 30 November 2023 |
28.10 (10.02%) |
25.36 |
25.13 - 28.30 |
2.2724 times |
Tue 31 October 2023 |
25.54 (-5.93%) |
27.12 |
25.00 - 27.94 |
0.5986 times |
Fri 29 September 2023 |
27.15 (-6.89%) |
29.27 |
26.88 - 29.27 |
0.664 times |
Thu 31 August 2023 |
29.16 (-4.49%) |
30.54 |
28.28 - 30.54 |
1.4307 times |
Mon 31 July 2023 |
30.53 (0.36%) |
30.38 |
30.03 - 31.57 |
0.6695 times |
DMA SMA EMA moving averages of Nushares Short NURE
DMA (daily moving average) of Nushares Short NURE
| DMA period | DMA value | | 5 day DMA | 30.7 | | 12 day DMA | 30.38 | | 20 day DMA | 30.08 | | 35 day DMA | 29.99 | | 50 day DMA | 30.11 | | 100 day DMA | 30.09 | | 150 day DMA | 29.36 | | 200 day DMA | 29.1 | EMA (exponential moving average) of Nushares Short NURE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.72 | 30.64 | 30.52 | | 12 day EMA | 30.43 | 30.35 | 30.25 | | 20 day EMA | 30.26 | 30.19 | 30.12 | | 35 day EMA | 30.22 | 30.18 | 30.14 | | 50 day EMA | 30.2 | 30.17 | 30.14 |
SMA (simple moving average) of Nushares Short NURE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.7 | 30.6 | 30.5 | | 12 day SMA | 30.38 | 30.26 | 30.14 | | 20 day SMA | 30.08 | 30 | 29.9 | | 35 day SMA | 29.99 | 29.98 | 29.96 | | 50 day SMA | 30.11 | 30.1 | 30.09 | | 100 day SMA | 30.09 | 30.09 | 30.09 | | 150 day SMA | 29.36 | 29.34 | 29.32 | | 200 day SMA | 29.1 | 29.09 | 29.09 |
|
|
