SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 42.38 and 42.88 | Daily Target 1 | 41.98 | | Daily Target 2 | 42.27 | | Daily Target 3 | 42.476666666667 | | Daily Target 4 | 42.77 | | Daily Target 5 | 42.98 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.57 (0.09%) |
42.41 |
42.18 - 42.68 |
1.028 times |
Thu 30 October 2025 |
42.53 (-0.63%) |
42.63 |
42.51 - 42.90 |
1.6456 times |
Wed 29 October 2025 |
42.80 (-1.83%) |
43.38 |
42.65 - 43.44 |
1.3725 times |
Tue 28 October 2025 |
43.60 (-1.04%) |
43.93 |
43.54 - 43.98 |
1.1923 times |
Mon 27 October 2025 |
44.06 (0.2%) |
44.06 |
43.92 - 44.14 |
0.8411 times |
Fri 24 October 2025 |
43.97 (0.34%) |
43.96 |
43.86 - 44.18 |
1.156 times |
Thu 23 October 2025 |
43.82 (-0.05%) |
43.96 |
43.61 - 44.04 |
0.7681 times |
Wed 22 October 2025 |
43.84 (0.14%) |
43.77 |
43.62 - 44.09 |
0.9262 times |
Tue 21 October 2025 |
43.78 (0.32%) |
43.70 |
43.60 - 43.95 |
0.5844 times |
Mon 20 October 2025 |
43.64 (0.65%) |
43.50 |
43.47 - 43.67 |
0.4857 times |
Fri 17 October 2025 |
43.36 (0.74%) |
42.88 |
42.50 - 43.41 |
0.8212 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 41.4 and 43.36 | Weekly Target 1 | 41 | | Weekly Target 2 | 41.79 | | Weekly Target 3 | 42.963333333333 | | Weekly Target 4 | 43.75 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.57 (-3.18%) |
44.06 |
42.18 - 44.14 |
1.7607 times |
Fri 24 October 2025 |
43.97 (1.41%) |
43.50 |
43.47 - 44.18 |
1.1354 times |
Fri 17 October 2025 |
43.36 (1.78%) |
42.78 |
42.50 - 43.92 |
1.3232 times |
Fri 10 October 2025 |
42.60 (-3.79%) |
44.39 |
42.58 - 44.94 |
1.0143 times |
Fri 03 October 2025 |
44.28 (1.3%) |
43.81 |
43.48 - 44.47 |
0.8749 times |
Fri 26 September 2025 |
43.71 (-1.29%) |
43.71 |
43.28 - 43.98 |
0.8266 times |
Fri 19 September 2025 |
44.28 (-0.83%) |
44.75 |
44.09 - 44.89 |
0.9787 times |
Fri 12 September 2025 |
44.65 (-0.65%) |
44.79 |
44.20 - 44.98 |
0.8714 times |
Fri 05 September 2025 |
44.94 (-0.16%) |
44.72 |
44.34 - 45.28 |
1.0422 times |
Fri 29 August 2025 |
45.01 (0%) |
44.69 |
44.69 - 45.03 |
0.1727 times |
Fri 29 August 2025 |
45.01 (-0.09%) |
44.93 |
44.40 - 45.03 |
0.9061 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 41 and 43.76 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 43.23 | | Monthly Target 4 | 44.28 | | Monthly Target 5 | 45.99 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.57 (-3.25%) |
44.07 |
42.18 - 44.94 |
1.9707 times |
Tue 30 September 2025 |
44.00 (-2.24%) |
44.72 |
43.28 - 45.28 |
1.4203 times |
Fri 29 August 2025 |
45.01 (5.29%) |
42.76 |
42.13 - 45.18 |
1.1408 times |
Thu 31 July 2025 |
42.75 (0.73%) |
42.44 |
42.43 - 44.30 |
0.9393 times |
Mon 30 June 2025 |
42.44 (-0.09%) |
42.34 |
41.68 - 43.06 |
0.8035 times |
Fri 30 May 2025 |
42.48 (1.43%) |
41.93 |
41.44 - 43.36 |
0.6381 times |
Wed 30 April 2025 |
41.88 (-5.38%) |
44.31 |
37.92 - 44.34 |
1.0971 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.6274 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.5674 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
0.7952 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.6502 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 43.11 | | 12 day DMA | 43.42 | | 20 day DMA | 43.41 | | 35 day DMA | 43.66 | | 50 day DMA | 43.98 | | 100 day DMA | 43.6 | | 150 day DMA | 42.97 | | 200 day DMA | 43.27 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.95 | 43.14 | 43.45 | | 12 day EMA | 43.28 | 43.41 | 43.57 | | 20 day EMA | 43.44 | 43.53 | 43.64 | | 35 day EMA | 43.68 | 43.75 | 43.82 | | 50 day EMA | 43.91 | 43.96 | 44.02 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.11 | 43.39 | 43.65 | | 12 day SMA | 43.42 | 43.5 | 43.57 | | 20 day SMA | 43.41 | 43.5 | 43.57 | | 35 day SMA | 43.66 | 43.72 | 43.78 | | 50 day SMA | 43.98 | 44.03 | 44.06 | | 100 day SMA | 43.6 | 43.6 | 43.6 | | 150 day SMA | 42.97 | 42.98 | 42.99 | | 200 day SMA | 43.27 | 43.27 | 43.28 |
|
|
