SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 42.07 and 42.36 | Daily Target 1 | 42.02 | | Daily Target 2 | 42.11 | | Daily Target 3 | 42.306666666667 | | Daily Target 4 | 42.4 | | Daily Target 5 | 42.6 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
42.21 (-0.66%) |
42.50 |
42.21 - 42.50 |
1.161 times |
Tue 03 June 2025 |
42.49 (0.07%) |
42.36 |
42.11 - 42.58 |
1.1861 times |
Mon 02 June 2025 |
42.46 (-0.05%) |
42.34 |
41.93 - 42.46 |
1.2042 times |
Fri 30 May 2025 |
42.48 (0.05%) |
42.32 |
42.14 - 42.64 |
1.1917 times |
Thu 29 May 2025 |
42.46 (0.83%) |
42.14 |
41.98 - 42.46 |
0.8261 times |
Wed 28 May 2025 |
42.11 (-0.87%) |
42.48 |
42.00 - 42.52 |
0.8593 times |
Tue 27 May 2025 |
42.48 (1.53%) |
42.23 |
42.00 - 42.53 |
0.9511 times |
Fri 23 May 2025 |
41.84 (0.05%) |
41.61 |
41.44 - 41.91 |
0.8558 times |
Thu 22 May 2025 |
41.82 (-0.52%) |
42.00 |
41.47 - 42.02 |
0.8584 times |
Wed 21 May 2025 |
42.04 (-2.57%) |
42.94 |
42.02 - 42.94 |
0.9062 times |
Tue 20 May 2025 |
43.15 (-0.19%) |
43.15 |
43.06 - 43.36 |
0.6199 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 41.75 and 42.4 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 41.9 | | Weekly Target 3 | 42.24 | | Weekly Target 4 | 42.55 | | Weekly Target 5 | 42.89 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
42.21 (-0.64%) |
42.34 |
41.93 - 42.58 |
1.2687 times |
Fri 30 May 2025 |
42.48 (1.53%) |
42.23 |
41.98 - 42.64 |
1.3676 times |
Fri 23 May 2025 |
41.84 (-3.3%) |
42.99 |
41.44 - 43.36 |
1.3494 times |
Fri 16 May 2025 |
43.27 (2.54%) |
42.84 |
41.97 - 43.27 |
1.913 times |
Fri 09 May 2025 |
42.20 (-0.52%) |
42.27 |
41.82 - 42.56 |
1.2222 times |
Fri 02 May 2025 |
42.42 (2%) |
41.66 |
41.18 - 42.50 |
1.306 times |
Fri 25 April 2025 |
41.59 (0.97%) |
40.99 |
40.11 - 41.99 |
0.8985 times |
Thu 17 April 2025 |
41.19 (1.43%) |
41.11 |
40.44 - 41.56 |
0.3334 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0.3412 times |
Wed 16 April 2025 |
40.61 (0%) |
41.11 |
40.44 - 41.29 |
0 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 41.75 and 42.4 | Monthly Target 1 | 41.59 | | Monthly Target 2 | 41.9 | | Monthly Target 3 | 42.24 | | Monthly Target 4 | 42.55 | | Monthly Target 5 | 42.89 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Wed 04 June 2025 |
42.21 (-0.64%) |
42.34 |
41.93 - 42.58 |
0.1882 times |
Fri 30 May 2025 |
42.48 (1.43%) |
41.93 |
41.44 - 43.36 |
0.9454 times |
Wed 30 April 2025 |
41.88 (-5.38%) |
44.31 |
37.92 - 44.34 |
1.6253 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.9295 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.8405 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
1.178 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.9632 times |
Tue 26 November 2024 |
47.16 (4.36%) |
45.28 |
44.59 - 47.35 |
0.9022 times |
Thu 31 October 2024 |
45.19 (-1.01%) |
45.68 |
44.66 - 46.27 |
1.0682 times |
Mon 30 September 2024 |
45.65 (1.24%) |
44.92 |
44.04 - 46.20 |
1.3595 times |
Fri 30 August 2024 |
45.09 (4.54%) |
43.33 |
41.79 - 45.10 |
1.7303 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 42.42 | | 12 day DMA | 42.4 | | 20 day DMA | 42.44 | | 35 day DMA | 42.03 | | 50 day DMA | 41.81 | | 100 day DMA | 42.97 | | 150 day DMA | 43.56 | | 200 day DMA | 43.93 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.36 | 42.43 | 42.4 | | 12 day EMA | 42.37 | 42.4 | 42.38 | | 20 day EMA | 42.33 | 42.34 | 42.32 | | 35 day EMA | 42.22 | 42.22 | 42.2 | | 50 day EMA | 42.05 | 42.04 | 42.02 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.42 | 42.4 | 42.4 | | 12 day SMA | 42.4 | 42.49 | 42.51 | | 20 day SMA | 42.44 | 42.42 | 42.41 | | 35 day SMA | 42.03 | 41.99 | 41.93 | | 50 day SMA | 41.81 | 41.84 | 41.87 | | 100 day SMA | 42.97 | 42.98 | 42.98 | | 150 day SMA | 43.56 | 43.59 | 43.61 | | 200 day SMA | 43.93 | 43.94 | 43.94 |
|
|
