SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 48.02 and 48.39

Daily Target 147.72
Daily Target 247.95
Daily Target 348.086666666667
Daily Target 448.32
Daily Target 548.46

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 48.19 (1.07%) 47.88 47.85 - 48.22 1.954 times
Mon 08 June 2026 47.68 (-0.46%) 47.91 47.61 - 48.06 0.8586 times
Fri 05 June 2026 47.90 (0.25%) 47.77 47.69 - 48.14 1.1748 times
Thu 04 June 2026 47.78 (1.12%) 47.32 47.25 - 47.87 0.794 times
Wed 03 June 2026 47.25 (-0.44%) 47.67 47.23 - 47.67 1.0245 times
Tue 02 June 2026 47.46 (0.55%) 47.21 47.19 - 47.54 1.0727 times
Mon 01 June 2026 47.20 (-0.65%) 47.58 47.20 - 47.69 0.902 times
Fri 29 May 2026 47.51 (-0.54%) 48.18 47.45 - 48.18 0.7788 times
Thu 28 May 2026 47.77 (0.1%) 47.80 47.56 - 48.01 0.7875 times
Wed 27 May 2026 47.72 (0.21%) 47.84 47.57 - 47.98 0.6531 times
Tue 26 May 2026 47.62 (-0.21%) 47.72 47.60 - 47.92 0.7573 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 47.9 and 48.51

Weekly Target 147.4
Weekly Target 247.79
Weekly Target 348.006666666667
Weekly Target 448.4
Weekly Target 548.62

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 48.19 (0.61%) 47.91 47.61 - 48.22 0.6325 times
Fri 05 June 2026 47.90 (0.82%) 47.58 47.19 - 48.14 1.1172 times
Fri 29 May 2026 47.51 (-0.44%) 47.72 47.45 - 48.18 0.6694 times
Fri 22 May 2026 47.72 (3.25%) 46.40 46.37 - 47.79 2.047 times
Fri 15 May 2026 46.22 (-1.01%) 46.92 46.16 - 47.03 0.8779 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.5047 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.9066 times
Fri 01 May 2026 46.86 (1.83%) 46.02 45.99 - 47.14 1.031 times
Fri 24 April 2026 46.02 (-0.82%) 46.27 45.88 - 46.72 1.2101 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 1.0036 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 1.1573 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 47.69 and 48.72

Monthly Target 146.84
Monthly Target 247.51
Monthly Target 347.866666666667
Monthly Target 448.54
Monthly Target 548.9

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 09 June 2026 48.19 (1.43%) 47.58 47.19 - 48.22 0.223 times
Fri 29 May 2026 47.51 (0.98%) 47.06 46.16 - 48.18 0.6802 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6482 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.2351 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3757 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 1.0159 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.9804 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.2632 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.4983 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0798 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8673 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 47.76
12 day DMA 47.65
20 day DMA 47.31
35 day DMA 46.99
50 day DMA 46.65
100 day DMA 46.51
150 day DMA 45.48
200 day DMA 45.1

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8347.6547.64
12 day EMA47.647.4947.45
20 day EMA47.3747.2847.24
35 day EMA46.9946.9246.88
50 day EMA46.6346.5746.52

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7647.6147.52
12 day SMA47.6547.5747.52
20 day SMA47.3147.2347.18
35 day SMA46.9946.9346.9
50 day SMA46.6546.5946.54
100 day SMA46.5146.4746.45
150 day SMA45.4845.4445.4
200 day SMA45.145.0945.07
Back to top | Use Dark Theme