SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 43.54 and 43.82 | Daily Target 1 | 43.49 | | Daily Target 2 | 43.59 | | Daily Target 3 | 43.773333333333 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.68 (-0.39%) |
43.88 |
43.68 - 43.96 |
0.7793 times |
Thu 18 December 2025 |
43.85 (-0.27%) |
43.97 |
43.78 - 44.17 |
0.9957 times |
Wed 17 December 2025 |
43.97 (0.76%) |
43.84 |
43.65 - 44.03 |
1.2303 times |
Tue 16 December 2025 |
43.64 (-0.98%) |
44.10 |
43.49 - 44.15 |
1.1314 times |
Mon 15 December 2025 |
44.07 (0.16%) |
44.20 |
43.89 - 44.23 |
1.0461 times |
Fri 12 December 2025 |
44.00 (-0.02%) |
44.18 |
43.90 - 44.28 |
1.2138 times |
Thu 11 December 2025 |
44.01 (0.71%) |
43.72 |
43.72 - 44.20 |
1.1943 times |
Wed 10 December 2025 |
43.70 (1.32%) |
43.23 |
43.19 - 43.80 |
1.0884 times |
Tue 09 December 2025 |
43.13 (-0.05%) |
43.22 |
43.13 - 43.51 |
0.748 times |
Mon 08 December 2025 |
43.15 (-0.62%) |
43.44 |
43.11 - 43.44 |
0.5725 times |
Fri 05 December 2025 |
43.42 (-0.12%) |
43.48 |
43.36 - 43.70 |
0.5042 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 43.22 and 43.96 | Weekly Target 1 | 43.06 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 43.8 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 44.54 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.68 (-0.73%) |
44.20 |
43.49 - 44.23 |
0.9707 times |
Fri 12 December 2025 |
44.00 (1.34%) |
43.44 |
43.11 - 44.28 |
0.9022 times |
Fri 05 December 2025 |
43.42 (-1%) |
43.63 |
43.21 - 43.89 |
0.7421 times |
Fri 28 November 2025 |
43.86 (2.29%) |
42.99 |
42.65 - 43.95 |
0.5406 times |
Fri 21 November 2025 |
42.88 (-0.21%) |
42.96 |
41.94 - 43.16 |
1.4697 times |
Fri 14 November 2025 |
42.97 (0.54%) |
42.80 |
42.40 - 43.49 |
1.1142 times |
Fri 07 November 2025 |
42.74 (0.4%) |
42.12 |
42.00 - 42.75 |
1.311 times |
Fri 31 October 2025 |
42.57 (0%) |
42.41 |
42.18 - 42.68 |
0.2749 times |
Fri 31 October 2025 |
42.57 (-3.18%) |
44.06 |
42.18 - 44.14 |
1.626 times |
Fri 24 October 2025 |
43.97 (1.41%) |
43.50 |
43.47 - 44.18 |
1.0485 times |
Fri 17 October 2025 |
43.36 (1.78%) |
42.78 |
42.50 - 43.92 |
1.2219 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 43.4 and 44.57 | Monthly Target 1 | 42.52 | | Monthly Target 2 | 43.1 | | Monthly Target 3 | 43.69 | | Monthly Target 4 | 44.27 | | Monthly Target 5 | 44.86 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
43.68 (-0.41%) |
43.63 |
43.11 - 44.28 |
0.859 times |
Fri 28 November 2025 |
43.86 (3.03%) |
42.12 |
41.94 - 43.95 |
1.4571 times |
Fri 31 October 2025 |
42.57 (-3.25%) |
44.07 |
42.18 - 44.94 |
1.8229 times |
Tue 30 September 2025 |
44.00 (-2.24%) |
44.72 |
43.28 - 45.28 |
1.2487 times |
Fri 29 August 2025 |
45.01 (5.29%) |
42.76 |
42.13 - 45.18 |
1.003 times |
Thu 31 July 2025 |
42.75 (0.73%) |
42.44 |
42.43 - 44.30 |
0.8258 times |
Mon 30 June 2025 |
42.44 (-0.09%) |
42.34 |
41.68 - 43.06 |
0.7064 times |
Fri 30 May 2025 |
42.48 (1.43%) |
41.93 |
41.44 - 43.36 |
0.561 times |
Wed 30 April 2025 |
41.88 (-5.38%) |
44.31 |
37.92 - 44.34 |
0.9645 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.5516 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.4988 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 43.84 | | 12 day DMA | 43.67 | | 20 day DMA | 43.57 | | 35 day DMA | 43.15 | | 50 day DMA | 43.23 | | 100 day DMA | 43.63 | | 150 day DMA | 43.38 | | 200 day DMA | 43.09 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.79 | 43.85 | 43.85 | | 12 day EMA | 43.7 | 43.7 | 43.67 | | 20 day EMA | 43.55 | 43.54 | 43.51 | | 35 day EMA | 43.46 | 43.45 | 43.43 | | 50 day EMA | 43.33 | 43.32 | 43.3 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.84 | 43.91 | 43.94 | | 12 day SMA | 43.67 | 43.66 | 43.62 | | 20 day SMA | 43.57 | 43.48 | 43.4 | | 35 day SMA | 43.15 | 43.12 | 43.09 | | 50 day SMA | 43.23 | 43.22 | 43.22 | | 100 day SMA | 43.63 | 43.63 | 43.63 | | 150 day SMA | 43.38 | 43.38 | 43.36 | | 200 day SMA | 43.09 | 43.09 | 43.09 |
|
|
