Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 47.74 and 48.26
| Daily Target 1 | 47.31 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 47.826666666667 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.00 (0.65%) | 47.69 | 47.48 - 48.00 | 0.7121 times | Thu 19 February 2026 | 47.69 (-0.19%) | 47.78 | 47.50 - 48.04 | 0.6534 times | Wed 18 February 2026 | 47.78 (-0.06%) | 47.82 | 47.64 - 47.99 | 1.3144 times | Tue 17 February 2026 | 47.81 (-0.54%) | 48.20 | 47.41 - 48.53 | 1.0213 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.9361 times | Fri 13 February 2026 | 48.07 (1.07%) | 47.52 | 47.52 - 48.20 | 0.9363 times | Thu 12 February 2026 | 47.56 (-0.94%) | 48.12 | 47.48 - 48.38 | 1.0264 times | Wed 11 February 2026 | 48.01 (0.67%) | 47.75 | 47.65 - 48.14 | 0.8568 times | Tue 10 February 2026 | 47.69 (1.36%) | 47.09 | 47.09 - 47.80 | 0.6762 times | Mon 09 February 2026 | 47.05 (0.02%) | 46.90 | 46.60 - 47.15 | 1.867 times | Fri 06 February 2026 | 47.04 (1.4%) | 46.42 | 46.42 - 47.08 | 0.7429 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 47.15 and 48.27
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.9693 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2451 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.4044 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.9145 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.1082 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.7351 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.8954 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.3832 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.7219 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6229 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.2027 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 46.46 and 50.08
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.00 (5.98%) | 45.00 | 44.91 - 48.53 | 1.0879 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0633 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0261 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3221 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.5681 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.1302 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9078 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7474 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6394 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5078 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.873 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.6 |
| 20 day DMA | 46.69 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.11 |
| 100 day DMA | 44.18 |
| 150 day DMA | 44.12 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.75 | 47.78 |
| 12 day EMA | 47.43 | 47.33 | 47.26 |
| 20 day EMA | 46.88 | 46.76 | 46.66 |
| 35 day EMA | 46.05 | 45.94 | 45.84 |
| 50 day EMA | 45.23 | 45.12 | 45.01 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.88 | 47.86 |
| 12 day SMA | 47.6 | 47.49 | 47.32 |
| 20 day SMA | 46.69 | 46.54 | 46.41 |
| 35 day SMA | 45.73 | 45.6 | 45.48 |
| 50 day SMA | 45.11 | 45.01 | 44.92 |
| 100 day SMA | 44.18 | 44.14 | 44.09 |
| 150 day SMA | 44.12 | 44.09 | 44.06 |
| 200 day SMA | 43.75 | 43.72 | 43.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.