SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 50.12 and 50.61

Daily Target 150.02
Daily Target 250.22
Daily Target 350.51
Daily Target 450.71
Daily Target 551

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 50.42 (-0.22%) 50.49 50.31 - 50.80 1.3578 times
Tue 28 July 2026 50.53 (1.3%) 50.08 50.08 - 50.90 1.2675 times
Mon 27 July 2026 49.88 (0.26%) 49.70 49.69 - 50.08 0.9083 times
Fri 24 July 2026 49.75 (0%) 49.33 49.19 - 49.77 0.8993 times
Fri 24 July 2026 49.75 (1.34%) 49.33 49.19 - 49.77 0.8993 times
Thu 23 July 2026 49.09 (-0.83%) 49.38 48.96 - 49.49 0.9654 times
Wed 22 July 2026 49.50 (0.39%) 49.31 49.31 - 49.74 0.8259 times
Tue 21 July 2026 49.31 (0.28%) 50.26 48.98 - 50.26 0.8449 times
Mon 20 July 2026 49.17 (-0.47%) 49.40 49.08 - 49.61 1.0649 times
Fri 17 July 2026 49.40 (-0.3%) 49.80 49.23 - 50.25 0.9669 times
Thu 16 July 2026 49.55 (1.89%) 48.71 48.68 - 49.56 0.8923 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 50.06 and 51.27

Weekly Target 149.13
Weekly Target 249.77
Weekly Target 350.336666666667
Weekly Target 450.98
Weekly Target 551.55

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 50.42 (1.35%) 49.70 49.69 - 50.90 0.6483 times
Fri 24 July 2026 49.75 (0%) 49.33 49.19 - 49.77 0.165 times
Fri 24 July 2026 49.75 (0.71%) 49.40 48.96 - 50.26 0.844 times
Fri 17 July 2026 49.40 (2.19%) 48.60 48.40 - 50.25 0.915 times
Fri 10 July 2026 48.34 (-0.21%) 48.30 47.83 - 48.92 1.0593 times
Thu 02 July 2026 48.44 (-0.33%) 48.91 47.68 - 48.91 0.958 times
Fri 26 June 2026 48.60 (2.34%) 47.03 47.00 - 48.63 1.3917 times
Thu 18 June 2026 47.49 (-3.32%) 49.18 47.42 - 49.35 1.2076 times
Fri 12 June 2026 49.12 (2.55%) 47.91 47.61 - 49.21 1.6345 times
Fri 05 June 2026 47.90 (0.82%) 47.58 47.19 - 48.14 1.1768 times
Fri 29 May 2026 47.51 (-0.44%) 47.72 47.45 - 48.18 0.7051 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 49.05 and 52.27

Monthly Target 146.45
Monthly Target 248.43
Monthly Target 349.666666666667
Monthly Target 451.65
Monthly Target 552.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 29 July 2026 50.42 (5.7%) 47.71 47.68 - 50.90 0.4991 times
Tue 30 June 2026 47.70 (0.4%) 47.58 47.00 - 49.35 0.7224 times
Fri 29 May 2026 47.51 (0.98%) 47.06 46.16 - 48.18 0.6866 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6543 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.2467 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3886 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 1.0254 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.9896 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.2751 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.5123 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0899 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 50.07
12 day DMA 49.58
20 day DMA 49.07
35 day DMA 48.66
50 day DMA 48.32
100 day DMA 47.18
150 day DMA 46.75
200 day DMA 45.88

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0949.9349.63
12 day EMA49.6249.4749.28
20 day EMA49.2449.1248.97
35 day EMA48.7848.6848.57
50 day EMA48.3648.2848.19

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0749.849.59
12 day SMA49.5849.4249.27
20 day SMA49.0748.9548.81
35 day SMA48.6648.648.52
50 day SMA48.3248.2548.16
100 day SMA47.1847.1547.12
150 day SMA46.7546.746.66
200 day SMA45.8845.8445.8
Back to top | Use Dark Theme