SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 44.34 and 44.86 | Daily Target 1 | 43.91 | | Daily Target 2 | 44.25 | | Daily Target 3 | 44.433333333333 | | Daily Target 4 | 44.77 | | Daily Target 5 | 44.95 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.58 (1.34%) |
44.18 |
44.10 - 44.62 |
1.5251 times |
Fri 24 January 2025 |
43.99 (0.53%) |
43.73 |
43.73 - 44.17 |
0.8538 times |
Thu 23 January 2025 |
43.76 (0.37%) |
43.68 |
43.47 - 43.79 |
0.9748 times |
Wed 22 January 2025 |
43.60 (-1.49%) |
44.12 |
43.57 - 44.12 |
1.2671 times |
Tue 21 January 2025 |
44.26 (0.8%) |
44.01 |
44.01 - 44.37 |
1.0554 times |
Fri 17 January 2025 |
43.91 (0%) |
43.79 |
43.69 - 44.07 |
0.9143 times |
Fri 17 January 2025 |
43.91 (0.48%) |
43.79 |
43.69 - 44.07 |
0.9143 times |
Thu 16 January 2025 |
43.70 (0.83%) |
43.18 |
43.12 - 43.72 |
0.8699 times |
Wed 15 January 2025 |
43.34 (0.77%) |
43.66 |
43.23 - 43.76 |
0.966 times |
Tue 14 January 2025 |
43.01 (0.92%) |
42.75 |
42.67 - 43.07 |
0.6594 times |
Mon 13 January 2025 |
42.62 (1.04%) |
42.19 |
42.10 - 42.64 |
0.9251 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 44.34 and 44.86 | Weekly Target 1 | 43.91 | | Weekly Target 2 | 44.25 | | Weekly Target 3 | 44.433333333333 | | Weekly Target 4 | 44.77 | | Weekly Target 5 | 44.95 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.58 (1.34%) |
44.18 |
44.10 - 44.62 |
0.4094 times |
Fri 24 January 2025 |
43.99 (0.18%) |
44.01 |
43.47 - 44.37 |
1.1143 times |
Fri 17 January 2025 |
43.91 (0%) |
43.79 |
43.69 - 44.07 |
0.2454 times |
Fri 17 January 2025 |
43.91 (4.1%) |
42.19 |
42.10 - 44.07 |
1.1636 times |
Fri 10 January 2025 |
42.18 (-1.59%) |
42.77 |
42.10 - 42.87 |
0.599 times |
Wed 08 January 2025 |
42.86 (-1.27%) |
43.53 |
42.37 - 43.55 |
0.8598 times |
Fri 03 January 2025 |
43.41 (0.12%) |
43.14 |
42.68 - 43.47 |
1.268 times |
Fri 27 December 2024 |
43.36 (0.35%) |
43.05 |
42.86 - 43.72 |
1.0538 times |
Fri 20 December 2024 |
43.21 (-4.3%) |
45.15 |
42.40 - 45.24 |
1.8664 times |
Fri 13 December 2024 |
45.15 (-4.26%) |
46.14 |
44.92 - 46.18 |
1.4202 times |
Tue 26 November 2024 |
47.16 (0%) |
47.07 |
46.87 - 47.19 |
0.1739 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 43.34 and 45.86 | Monthly Target 1 | 41.25 | | Monthly Target 2 | 42.91 | | Monthly Target 3 | 43.766666666667 | | Monthly Target 4 | 45.43 | | Monthly Target 5 | 46.29 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.58 (3.1%) |
43.40 |
42.10 - 44.62 |
0.8161 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.8178 times |
Tue 26 November 2024 |
47.16 (4.36%) |
45.28 |
44.59 - 47.35 |
0.7661 times |
Thu 31 October 2024 |
45.19 (-1.01%) |
45.68 |
44.66 - 46.27 |
0.907 times |
Mon 30 September 2024 |
45.65 (1.24%) |
44.92 |
44.04 - 46.20 |
1.1543 times |
Fri 30 August 2024 |
45.09 (4.54%) |
43.33 |
41.79 - 45.10 |
1.4691 times |
Wed 31 July 2024 |
43.13 (7.21%) |
40.30 |
39.82 - 43.46 |
0.9851 times |
Fri 28 June 2024 |
40.23 (-1.59%) |
40.92 |
39.66 - 40.92 |
0.7732 times |
Fri 31 May 2024 |
40.88 (3.91%) |
39.30 |
39.24 - 41.58 |
1.078 times |
Tue 30 April 2024 |
39.34 (-3.37%) |
40.77 |
38.04 - 40.77 |
1.2332 times |
Thu 28 March 2024 |
40.71 (4.73%) |
38.85 |
38.45 - 40.79 |
1.0355 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 44.04 | | 12 day DMA | 43.57 | | 20 day DMA | 43.36 | | 35 day DMA | 43.85 | | 50 day DMA | 44.52 | | 100 day DMA | 44.89 | | 150 day DMA | 43.94 | | 200 day DMA | 42.98 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.08 | 43.83 | 43.75 | | 12 day EMA | 43.78 | 43.63 | 43.57 | | 20 day EMA | 43.73 | 43.64 | 43.6 | | 35 day EMA | 44.06 | 44.03 | 44.03 | | 50 day EMA | 44.52 | 44.52 | 44.54 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.04 | 43.9 | 43.89 | | 12 day SMA | 43.57 | 43.43 | 43.33 | | 20 day SMA | 43.36 | 43.3 | 43.28 | | 35 day SMA | 43.85 | 43.92 | 44.01 | | 50 day SMA | 44.52 | 44.54 | 44.55 | | 100 day SMA | 44.89 | 44.89 | 44.89 | | 150 day SMA | 43.94 | 43.91 | 43.89 | | 200 day SMA | 42.98 | 42.96 | 42.94 |
|
|
