SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 44.26 and 44.71 | Daily Target 1 | 44.15 | | Daily Target 2 | 44.37 | | Daily Target 3 | 44.596666666667 | | Daily Target 4 | 44.82 | | Daily Target 5 | 45.05 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.60 (-0.91%) |
44.72 |
44.37 - 44.82 |
2.6993 times |
Fri 29 August 2025 |
45.01 (0%) |
44.69 |
44.69 - 45.03 |
0.7783 times |
Fri 29 August 2025 |
45.01 (0.74%) |
44.69 |
44.69 - 45.03 |
0.7785 times |
Thu 28 August 2025 |
44.68 (-0.51%) |
44.94 |
44.40 - 45.00 |
0.8439 times |
Wed 27 August 2025 |
44.91 (0.7%) |
44.52 |
44.49 - 44.95 |
0.7783 times |
Tue 26 August 2025 |
44.60 (-0.25%) |
44.62 |
44.44 - 44.75 |
1.0803 times |
Mon 25 August 2025 |
44.71 (-0.75%) |
44.93 |
44.63 - 45.00 |
0.6026 times |
Fri 22 August 2025 |
45.05 (2.2%) |
44.33 |
44.33 - 45.18 |
0.9182 times |
Thu 21 August 2025 |
44.08 (-0.16%) |
44.02 |
43.92 - 44.20 |
1.0291 times |
Wed 20 August 2025 |
44.15 (0.02%) |
44.18 |
44.08 - 44.53 |
0.4916 times |
Tue 19 August 2025 |
44.14 (1.03%) |
43.79 |
43.79 - 44.31 |
1.2146 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 44.26 and 44.71 | Weekly Target 1 | 44.15 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 44.596666666667 | | Weekly Target 4 | 44.82 | | Weekly Target 5 | 45.05 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.60 (-0.91%) |
44.72 |
44.37 - 44.82 |
0.9572 times |
Fri 29 August 2025 |
45.01 (0%) |
44.69 |
44.69 - 45.03 |
0.276 times |
Fri 29 August 2025 |
45.01 (-0.09%) |
44.93 |
44.40 - 45.03 |
1.448 times |
Fri 22 August 2025 |
45.05 (2.78%) |
43.87 |
43.68 - 45.18 |
1.393 times |
Fri 15 August 2025 |
43.83 (1.69%) |
43.15 |
42.82 - 44.16 |
1.1689 times |
Fri 08 August 2025 |
43.10 (1.58%) |
42.94 |
42.72 - 43.31 |
0.7197 times |
Fri 01 August 2025 |
42.43 (-3.7%) |
43.97 |
42.13 - 44.00 |
0.9876 times |
Fri 25 July 2025 |
44.06 (1.59%) |
43.52 |
43.28 - 44.30 |
0.8422 times |
Fri 18 July 2025 |
43.37 (-0.37%) |
43.48 |
42.65 - 43.63 |
1.0033 times |
Fri 11 July 2025 |
43.53 (0.05%) |
43.43 |
42.94 - 43.93 |
1.204 times |
Thu 03 July 2025 |
43.51 (3.1%) |
42.17 |
42.02 - 43.66 |
0.7695 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 44.26 and 44.71 | Monthly Target 1 | 44.15 | | Monthly Target 2 | 44.37 | | Monthly Target 3 | 44.596666666667 | | Monthly Target 4 | 44.82 | | Monthly Target 5 | 45.05 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
44.60 (-0.91%) |
44.72 |
44.37 - 44.82 |
0.2768 times |
Fri 29 August 2025 |
45.01 (5.29%) |
42.76 |
42.13 - 45.18 |
1.5281 times |
Thu 31 July 2025 |
42.75 (0.73%) |
42.44 |
42.43 - 44.30 |
1.2581 times |
Mon 30 June 2025 |
42.44 (-0.09%) |
42.34 |
41.68 - 43.06 |
1.0763 times |
Fri 30 May 2025 |
42.48 (1.43%) |
41.93 |
41.44 - 43.36 |
0.8548 times |
Wed 30 April 2025 |
41.88 (-5.38%) |
44.31 |
37.92 - 44.34 |
1.4695 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.8404 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.76 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
1.0651 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.8709 times |
Tue 26 November 2024 |
47.16 (4.36%) |
45.28 |
44.59 - 47.35 |
0.8158 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 44.84 | | 12 day DMA | 44.55 | | 20 day DMA | 44.09 | | 35 day DMA | 43.79 | | 50 day DMA | 43.54 | | 100 day DMA | 42.77 | | 150 day DMA | 43.07 | | 200 day DMA | 43.42 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.77 | 44.85 | 44.77 | | 12 day EMA | 44.53 | 44.52 | 44.43 | | 20 day EMA | 44.27 | 44.23 | 44.15 | | 35 day EMA | 43.91 | 43.87 | 43.8 | | 50 day EMA | 43.57 | 43.53 | 43.47 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.84 | 44.84 | 44.78 | | 12 day SMA | 44.55 | 44.49 | 44.39 | | 20 day SMA | 44.09 | 44.01 | 43.88 | | 35 day SMA | 43.79 | 43.76 | 43.72 | | 50 day SMA | 43.54 | 43.49 | 43.44 | | 100 day SMA | 42.77 | 42.73 | 42.68 | | 150 day SMA | 43.07 | 43.06 | 43.06 | | 200 day SMA | 43.42 | 43.43 | 43.43 |
|
|
