Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 48.31 and 48.54
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.49 |
| Daily Target 4 | 48.59 |
| Daily Target 5 | 48.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.46 (-0.41%) | 48.51 | 48.39 - 48.62 | 0.9065 times | Mon 14 September 2026 | 48.66 (0.35%) | 48.72 | 48.52 - 49.02 | 1.2823 times | Fri 11 September 2026 | 48.49 (0.48%) | 48.60 | 48.32 - 48.67 | 0.8137 times | Thu 10 September 2026 | 48.26 (-0.45%) | 48.58 | 48.20 - 48.61 | 1.1572 times | Wed 09 September 2026 | 48.48 (-1.42%) | 49.12 | 48.45 - 49.12 | 1.186 times | Tue 08 September 2026 | 49.18 (-0.85%) | 49.40 | 49.14 - 49.50 | 1.2084 times | Fri 04 September 2026 | 49.60 (-0.54%) | 49.60 | 49.54 - 49.92 | 0.7053 times | Thu 03 September 2026 | 49.87 (0.26%) | 49.93 | 49.58 - 50.03 | 0.8468 times | Wed 02 September 2026 | 49.74 (0.4%) | 49.59 | 49.48 - 49.95 | 0.7018 times | Tue 01 September 2026 | 49.54 (-0.16%) | 49.69 | 49.43 - 49.85 | 1.1919 times | Mon 31 August 2026 | 49.62 (-0.78%) | 49.84 | 49.52 - 49.94 | 0.8272 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 48.11 and 48.74
| Weekly Target 1 | 47.99 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 48.623333333333 |
| Weekly Target 4 | 48.86 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.46 (-0.06%) | 48.72 | 48.39 - 49.02 | 0.4517 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.9008 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.8818 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.9481 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 1.0718 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.2905 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.795 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.495 times | Fri 24 July 2026 | 49.75 (0%) | 49.33 | 49.19 - 49.77 | 0.1906 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.9749 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 1.0569 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 47.42 and 49.25
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 48.896666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 50.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.46 (-2.34%) | 49.69 | 48.20 - 50.03 | 0.2705 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.6916 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7164 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.8955 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.851 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.811 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5452 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.7212 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.271 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.2266 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.5805 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.63 |
| 35 day DMA | 49.77 |
| 50 day DMA | 49.55 |
| 100 day DMA | 48.5 |
| 150 day DMA | 47.81 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.73 | 48.76 |
| 12 day EMA | 49.05 | 49.16 | 49.25 |
| 20 day EMA | 49.3 | 49.39 | 49.47 |
| 35 day EMA | 49.37 | 49.42 | 49.46 |
| 50 day EMA | 49.32 | 49.36 | 49.39 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.61 | 48.8 |
| 12 day SMA | 49.16 | 49.29 | 49.43 |
| 20 day SMA | 49.63 | 49.7 | 49.78 |
| 35 day SMA | 49.77 | 49.81 | 49.85 |
| 50 day SMA | 49.55 | 49.55 | 49.54 |
| 100 day SMA | 48.5 | 48.48 | 48.46 |
| 150 day SMA | 47.81 | 47.81 | 47.8 |
| 200 day SMA | 46.98 | 46.95 | 46.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.