SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS Strong Daily Stock price targets for SpdrS SPYD are 40.92 and 41.59 | Daily Target 1 | 40.38 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.053333333333 | | Daily Target 4 | 41.45 | | Daily Target 5 | 41.72 |
Daily price and volume Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.17 (1.86%) |
40.85 |
40.66 - 41.33 |
0.6194 times |
Fri 11 April 2025 |
40.42 (1.46%) |
39.84 |
39.30 - 40.55 |
0.7845 times |
Thu 10 April 2025 |
39.84 (-2.71%) |
40.55 |
38.90 - 40.56 |
1.2226 times |
Wed 09 April 2025 |
40.95 (5.51%) |
38.28 |
37.92 - 41.15 |
1.4189 times |
Tue 08 April 2025 |
38.81 (-2.17%) |
40.63 |
38.31 - 40.64 |
1.2362 times |
Mon 07 April 2025 |
39.67 (-1.76%) |
39.49 |
38.65 - 41.04 |
1.9403 times |
Fri 04 April 2025 |
40.38 (-5.08%) |
42.01 |
40.29 - 42.09 |
1.4359 times |
Thu 03 April 2025 |
42.54 (-3.93%) |
43.61 |
42.51 - 43.81 |
0.7648 times |
Wed 02 April 2025 |
44.28 (0.34%) |
43.96 |
43.83 - 44.34 |
0.2399 times |
Tue 01 April 2025 |
44.13 (-0.29%) |
44.31 |
43.75 - 44.31 |
0.3376 times |
Mon 31 March 2025 |
44.26 (1.24%) |
43.70 |
43.70 - 44.46 |
0.3771 times |
Weekly price and charts SpdrS Strong weekly Stock price targets for SpdrS SPYD are 40.92 and 41.59 | Weekly Target 1 | 40.38 | | Weekly Target 2 | 40.78 | | Weekly Target 3 | 41.053333333333 | | Weekly Target 4 | 41.45 | | Weekly Target 5 | 41.72 |
Weekly price and volumes for Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.17 (1.86%) |
40.85 |
40.66 - 41.33 |
0.2805 times |
Fri 11 April 2025 |
40.42 (0.1%) |
39.49 |
37.92 - 41.15 |
2.9897 times |
Fri 04 April 2025 |
40.38 (-7.64%) |
43.70 |
40.29 - 44.46 |
1.4287 times |
Fri 28 March 2025 |
43.72 (-0.68%) |
43.76 |
43.55 - 44.07 |
0.3787 times |
Fri 21 March 2025 |
44.02 (0.55%) |
43.80 |
43.79 - 44.55 |
0.6069 times |
Fri 14 March 2025 |
43.78 (-2.04%) |
44.57 |
43.06 - 45.46 |
1.1564 times |
Fri 07 March 2025 |
44.69 (-0.89%) |
45.21 |
43.63 - 45.48 |
1.1119 times |
Fri 28 February 2025 |
45.09 (0.94%) |
44.76 |
44.45 - 45.29 |
0.7655 times |
Fri 21 February 2025 |
44.67 (1.38%) |
44.01 |
43.90 - 44.80 |
0.5627 times |
Fri 14 February 2025 |
44.06 (0.8%) |
43.81 |
43.45 - 44.58 |
0.7189 times |
Fri 07 February 2025 |
43.71 (-0.91%) |
43.64 |
43.17 - 44.11 |
1.0498 times |
Monthly price and charts SpdrS Strong monthly Stock price targets for SpdrS SPYD are 36.34 and 42.76 | Monthly Target 1 | 34.72 | | Monthly Target 2 | 37.95 | | Monthly Target 3 | 41.143333333333 | | Monthly Target 4 | 44.37 | | Monthly Target 5 | 47.56 |
Monthly price and volumes Spdr S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
41.17 (-6.98%) |
44.31 |
37.92 - 44.34 |
1.0818 times |
Mon 31 March 2025 |
44.26 (-1.84%) |
45.21 |
43.06 - 45.48 |
0.8182 times |
Fri 28 February 2025 |
45.09 (2.22%) |
43.64 |
43.17 - 45.29 |
0.7399 times |
Fri 31 January 2025 |
44.11 (2.01%) |
43.40 |
42.10 - 44.62 |
1.0369 times |
Tue 31 December 2024 |
43.24 (-8.31%) |
46.14 |
42.40 - 46.18 |
0.8478 times |
Tue 26 November 2024 |
47.16 (4.36%) |
45.28 |
44.59 - 47.35 |
0.7942 times |
Thu 31 October 2024 |
45.19 (-1.01%) |
45.68 |
44.66 - 46.27 |
0.9403 times |
Mon 30 September 2024 |
45.65 (1.24%) |
44.92 |
44.04 - 46.20 |
1.1966 times |
Fri 30 August 2024 |
45.09 (4.54%) |
43.33 |
41.79 - 45.10 |
1.5231 times |
Wed 31 July 2024 |
43.13 (7.21%) |
40.30 |
39.82 - 43.46 |
1.0212 times |
Fri 28 June 2024 |
40.23 (-1.59%) |
40.92 |
39.66 - 40.92 |
0.8016 times |
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 41.68 | | 20 day DMA | 42.66 | | 35 day DMA | 43.41 | | 50 day DMA | 43.6 | | 100 day DMA | 44.02 | | 150 day DMA | 44.45 | | 200 day DMA | 43.89 | EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.44 | 40.45 | | 12 day EMA | 41.41 | 41.45 | 41.64 | | 20 day EMA | 42.09 | 42.19 | 42.38 | | 35 day EMA | 42.79 | 42.89 | 43.04 | | 50 day EMA | 43.31 | 43.4 | 43.52 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 39.94 | 39.93 | | 12 day SMA | 41.68 | 41.91 | 42.2 | | 20 day SMA | 42.66 | 42.75 | 42.9 | | 35 day SMA | 43.41 | 43.51 | 43.62 | | 50 day SMA | 43.6 | 43.65 | 43.73 | | 100 day SMA | 44.02 | 44.07 | 44.12 | | 150 day SMA | 44.45 | 44.47 | 44.5 | | 200 day SMA | 43.89 | 43.89 | 43.89 |
|
|
