SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 45.62 and 46.24

Daily Target 145.5
Daily Target 245.74
Daily Target 346.12
Daily Target 446.36
Daily Target 546.74

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 45.98 (-0.5%) 46.36 45.88 - 46.50 0.8823 times
Tue 21 April 2026 46.21 (-0.71%) 46.56 46.15 - 46.72 0.7528 times
Mon 20 April 2026 46.54 (0.3%) 46.27 46.22 - 46.68 2.2784 times
Fri 17 April 2026 46.40 (0.63%) 45.86 45.86 - 46.44 1.3652 times
Thu 16 April 2026 46.11 (0.81%) 45.73 45.70 - 46.13 0.9524 times
Wed 15 April 2026 45.74 (-0.2%) 45.77 45.51 - 45.85 0.7012 times
Tue 14 April 2026 45.83 (0.13%) 45.84 45.40 - 45.94 0.8096 times
Mon 13 April 2026 45.77 (0%) 45.70 45.37 - 45.77 0.803 times
Fri 10 April 2026 45.77 (-0.48%) 46.10 45.69 - 46.17 0.6819 times
Thu 09 April 2026 45.99 (0.13%) 45.75 45.72 - 46.14 0.7732 times
Wed 08 April 2026 45.93 (0.77%) 45.56 45.50 - 45.94 2.0603 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 45.51 and 46.35

Weekly Target 145.35
Weekly Target 245.67
Weekly Target 346.193333333333
Weekly Target 446.51
Weekly Target 547.03

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 45.98 (-0.91%) 46.27 45.88 - 46.72 0.4687 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 0.5547 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 0.6396 times
Thu 02 April 2026 45.63 (1.56%) 44.95 44.91 - 45.76 1.0496 times
Fri 27 March 2026 44.93 (0.56%) 44.65 44.38 - 45.44 1.052 times
Fri 20 March 2026 44.68 (-2.45%) 46.09 44.48 - 46.43 1.198 times
Fri 13 March 2026 45.80 (-2.7%) 46.56 45.74 - 46.94 1.241 times
Fri 06 March 2026 47.07 (-1.92%) 47.68 46.41 - 48.05 1.3748 times
Fri 27 February 2026 47.99 (-0.02%) 47.87 47.24 - 48.21 1.4582 times
Fri 20 February 2026 48.00 (-0.15%) 48.20 47.41 - 48.53 0.9635 times
Fri 13 February 2026 48.07 (0%) 47.52 47.52 - 48.20 0.2437 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 45.56 and 47.14

Monthly Target 144.37
Monthly Target 245.17
Monthly Target 345.946666666667
Monthly Target 446.75
Monthly Target 547.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 22 April 2026 45.98 (1.01%) 45.53 45.14 - 46.72 0.4864 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.1715 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3049 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 0.9636 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.9299 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.1982 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.4212 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0242 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8227 times
Thu 31 July 2025 42.75 (0.73%) 42.44 42.43 - 44.30 0.6774 times
Mon 30 June 2025 42.44 (-0.09%) 42.34 41.68 - 43.06 0.5795 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 46.25
12 day DMA 45.99
20 day DMA 45.71
35 day DMA 45.89
50 day DMA 46.48
100 day DMA 45.4
150 day DMA 44.71
200 day DMA 44.51

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1346.2146.21
12 day EMA464645.96
20 day EMA45.9545.9545.92
35 day EMA46.1846.1946.19
50 day EMA46.4746.4946.5

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2546.246.12
12 day SMA45.9945.9745.92
20 day SMA45.7145.6645.58
35 day SMA45.8945.9546
50 day SMA46.4846.546.52
100 day SMA45.445.3745.34
150 day SMA44.7144.744.69
200 day SMA44.5144.544.48
Back to top | Use Dark Theme