DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 46.14 and 46.85

Daily Target 145.97
Daily Target 246.31
Daily Target 346.68
Daily Target 447.02
Daily Target 547.39

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Tue 09 June 2026 46.65 (-1.27%) 47.05 46.34 - 47.05 3.4319 times
Mon 08 June 2026 47.25 (0.21%) 47.20 47.00 - 47.50 3.1 times
Fri 05 June 2026 47.15 (-2.9%) 47.92 47.14 - 47.92 0.582 times
Thu 04 June 2026 48.56 (-1.1%) 48.62 48.29 - 48.69 0.2596 times
Wed 03 June 2026 49.10 (-0.06%) 50.30 49.04 - 50.30 0.2623 times
Tue 02 June 2026 49.13 (0.47%) 48.97 48.84 - 49.14 0.179 times
Mon 01 June 2026 48.90 (1.07%) 48.92 48.73 - 49.21 0.339 times
Fri 29 May 2026 48.38 (-0.76%) 48.64 48.14 - 48.66 0.6034 times
Thu 28 May 2026 48.75 (1.2%) 48.41 48.00 - 48.78 0.7823 times
Wed 27 May 2026 48.17 (-1.51%) 48.07 47.97 - 48.43 0.4604 times
Tue 26 May 2026 48.91 (-1.35%) 49.62 48.84 - 49.62 0.8793 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 45.92 and 47.08

Weekly Target 145.67
Weekly Target 246.16
Weekly Target 346.83
Weekly Target 447.32
Weekly Target 547.99

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Tue 09 June 2026 46.65 (-1.06%) 47.20 46.34 - 47.50 2.1049 times
Fri 05 June 2026 47.15 (-2.54%) 48.92 47.14 - 50.30 0.5227 times
Fri 29 May 2026 48.38 (-2.42%) 49.62 47.97 - 49.62 0.8783 times
Fri 22 May 2026 49.58 (-1.72%) 50.69 49.37 - 51.45 0.8712 times
Fri 15 May 2026 50.45 (2.25%) 50.23 50.18 - 51.73 0.9415 times
Fri 08 May 2026 49.34 (0.08%) 49.47 48.40 - 49.53 0.7428 times
Wed 06 May 2026 49.30 (-1.71%) 50.24 49.16 - 51.01 1.1956 times
Fri 01 May 2026 50.16 (3.27%) 48.80 48.80 - 50.43 1.054 times
Fri 24 April 2026 48.57 (4.03%) 46.97 46.93 - 48.75 0.8586 times
Fri 17 April 2026 46.69 (-0.04%) 47.86 46.09 - 47.88 0.8304 times
Fri 10 April 2026 46.71 (-4.46%) 49.00 46.28 - 49.44 1.2813 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 44.52 and 48.48

Monthly Target 143.8
Monthly Target 245.23
Monthly Target 347.763333333333
Monthly Target 449.19
Monthly Target 551.72

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Tue 09 June 2026 46.65 (-3.58%) 48.92 46.34 - 50.30 0.5537 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 1.0393 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.9803 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.9932 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2159 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.6758 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8061 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5147 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6698 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5512 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.753 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 47.74
12 day DMA 48.38
20 day DMA 49.35
35 day DMA 49.46
50 day DMA 48.9
100 day DMA 46.13
150 day DMA 43.32
200 day DMA 41.33

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5147.9448.28
12 day EMA48.348.648.85
20 day EMA48.7248.9449.12
35 day EMA48.7648.8848.98
50 day EMA48.6248.748.76

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7448.2448.57
12 day SMA48.3848.6448.89
20 day SMA49.3549.5649.66
35 day SMA49.4649.4949.49
50 day SMA48.948.9348.94
100 day SMA46.1346.0545.98
150 day SMA43.3243.2543.18
200 day SMA41.3341.2641.2
Back to top | Use Dark Theme