DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 48.06 and 48.35

Daily Target 147.95
Daily Target 248.08
Daily Target 348.243333333333
Daily Target 448.37
Daily Target 548.53

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 22 April 2026 48.20 (0.86%) 48.20 48.12 - 48.41 0.3356 times
Tue 21 April 2026 47.79 (1.36%) 47.17 47.17 - 47.90 0.7744 times
Mon 20 April 2026 47.15 (0.99%) 46.97 46.93 - 47.32 1.6155 times
Fri 17 April 2026 46.69 (-2.01%) 46.42 46.09 - 46.73 1.0701 times
Thu 16 April 2026 47.65 (0.8%) 47.31 47.31 - 47.88 0.6614 times
Wed 15 April 2026 47.27 (-0.08%) 47.21 47.15 - 47.44 0.7551 times
Tue 14 April 2026 47.31 (0.11%) 47.41 47.07 - 47.45 0.6469 times
Mon 13 April 2026 47.26 (1.18%) 47.86 47.20 - 47.88 1.6347 times
Fri 10 April 2026 46.71 (-0.7%) 46.97 46.69 - 47.16 0.8483 times
Thu 09 April 2026 47.04 (0.49%) 47.23 46.63 - 47.45 1.6579 times
Wed 08 April 2026 46.81 (-4.1%) 46.32 46.28 - 46.83 1.6831 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 47.57 and 49.05

Weekly Target 146.37
Weekly Target 247.28
Weekly Target 347.846666666667
Weekly Target 448.76
Weekly Target 549.33

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 22 April 2026 48.20 (3.23%) 46.97 46.93 - 48.41 0.3343 times
Fri 17 April 2026 46.69 (-0.04%) 47.86 46.09 - 47.88 0.5848 times
Fri 10 April 2026 46.71 (-4.46%) 49.00 46.28 - 49.44 0.9023 times
Thu 02 April 2026 48.89 (2.43%) 48.08 47.31 - 49.02 1.2631 times
Fri 27 March 2026 47.73 (0.82%) 46.03 45.20 - 47.82 0.8073 times
Fri 20 March 2026 47.34 (-0.8%) 47.47 46.68 - 47.80 1.0886 times
Fri 13 March 2026 47.72 (2.87%) 47.90 44.54 - 48.22 3.1919 times
Fri 06 March 2026 46.39 (8.67%) 43.79 43.16 - 46.64 0.9654 times
Fri 27 February 2026 42.69 (1.91%) 42.10 41.75 - 42.70 0.3881 times
Fri 20 February 2026 41.89 (2.9%) 40.16 39.96 - 41.89 0.4743 times
Fri 13 February 2026 40.71 (0%) 40.63 40.50 - 40.87 0.1154 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 47.15 and 50.5

Monthly Target 144.56
Monthly Target 246.38
Monthly Target 347.91
Monthly Target 449.73
Monthly Target 551.26

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 22 April 2026 48.20 (0.12%) 47.61 46.09 - 49.44 0.7601 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 2.0444 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.2472 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.7189 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.8268 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.5279 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6871 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5654 times
Fri 29 August 2025 34.53 (2.28%) 33.84 33.18 - 34.53 0.7724 times
Thu 31 July 2025 33.76 (-0.65%) 34.01 33.69 - 35.49 0.8497 times
Mon 30 June 2025 33.98 (2.72%) 34.00 33.81 - 36.02 1.4216 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 47.5
12 day DMA 47.39
20 day DMA 47.55
35 day DMA 46.97
50 day DMA 45.35
100 day DMA 42.24
150 day DMA 40.2
200 day DMA 38.72

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6547.3847.17
12 day EMA47.4947.3647.28
20 day EMA47.2347.1347.06
35 day EMA46.2546.1446.04
50 day EMA45.2245.144.99

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.547.3147.21
12 day SMA47.3947.4647.56
20 day SMA47.5547.4547.34
35 day SMA46.9746.8446.7
50 day SMA45.3545.2145.08
100 day SMA42.2442.1342.02
150 day SMA40.240.1240.03
200 day SMA38.7238.6638.59
Back to top | Use Dark Theme