DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 37.15 and 37.38 | Daily Target 1 | 36.97 | | Daily Target 2 | 37.09 | | Daily Target 3 | 37.2 | | Daily Target 4 | 37.32 | | Daily Target 5 | 37.43 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.21 (0.65%) |
37.08 |
37.08 - 37.31 |
0.211 times |
Thu 18 December 2025 |
36.97 (-0.94%) |
37.26 |
36.89 - 37.28 |
0.4366 times |
Wed 17 December 2025 |
37.32 (1.39%) |
37.15 |
37.10 - 37.32 |
0.271 times |
Tue 16 December 2025 |
36.81 (-1.05%) |
37.22 |
36.70 - 37.22 |
1.504 times |
Mon 15 December 2025 |
37.20 (-0.37%) |
37.35 |
37.04 - 37.69 |
0.4277 times |
Fri 12 December 2025 |
37.34 (-1.32%) |
37.84 |
37.21 - 37.84 |
2.1227 times |
Thu 11 December 2025 |
37.84 (0.26%) |
37.63 |
37.56 - 37.84 |
2.5946 times |
Wed 10 December 2025 |
37.74 (0.64%) |
37.59 |
37.45 - 37.81 |
0.5688 times |
Tue 09 December 2025 |
37.50 (-0.66%) |
37.55 |
37.50 - 37.74 |
0.7584 times |
Mon 08 December 2025 |
37.75 (-1.74%) |
38.11 |
37.72 - 38.11 |
1.1052 times |
Fri 05 December 2025 |
38.42 (0.79%) |
38.47 |
38.42 - 38.77 |
0.3363 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 36.46 and 37.45 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 37.2 | | Weekly Target 4 | 37.7 | | Weekly Target 5 | 38.19 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.21 (-0.35%) |
37.35 |
36.70 - 37.69 |
0.8717 times |
Fri 12 December 2025 |
37.34 (-2.81%) |
38.11 |
37.21 - 38.11 |
2.1865 times |
Fri 05 December 2025 |
38.42 (1.59%) |
37.90 |
37.73 - 38.77 |
0.8726 times |
Fri 28 November 2025 |
37.82 (3.33%) |
35.95 |
35.95 - 37.84 |
0.5782 times |
Fri 21 November 2025 |
36.60 (-1.48%) |
37.06 |
36.34 - 37.34 |
0.8735 times |
Fri 14 November 2025 |
37.15 (1.7%) |
36.91 |
36.84 - 37.77 |
1.5038 times |
Fri 07 November 2025 |
36.53 (-0.05%) |
36.50 |
36.30 - 36.73 |
0.4437 times |
Fri 31 October 2025 |
36.55 (0%) |
36.40 |
36.31 - 36.57 |
0.1199 times |
Fri 31 October 2025 |
36.55 (0.33%) |
36.37 |
35.91 - 36.57 |
0.9068 times |
Fri 24 October 2025 |
36.43 (1.56%) |
36.23 |
35.76 - 36.80 |
1.6433 times |
Fri 17 October 2025 |
35.87 (1.7%) |
35.70 |
35.41 - 36.22 |
0.574 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 35.92 and 37.99 | Monthly Target 1 | 35.49 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 37.56 | | Monthly Target 4 | 38.42 | | Monthly Target 5 | 39.63 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.21 (-1.61%) |
37.90 |
36.70 - 38.77 |
0.7391 times |
Fri 28 November 2025 |
37.82 (3.47%) |
36.50 |
35.95 - 37.84 |
0.6392 times |
Fri 31 October 2025 |
36.55 (3.13%) |
35.34 |
35.09 - 36.80 |
0.8573 times |
Tue 30 September 2025 |
35.44 (2.64%) |
34.53 |
34.37 - 35.60 |
0.6869 times |
Fri 29 August 2025 |
34.53 (2.28%) |
33.84 |
33.18 - 34.53 |
0.9384 times |
Thu 31 July 2025 |
33.76 (-0.65%) |
34.01 |
33.69 - 35.49 |
1.0324 times |
Mon 30 June 2025 |
33.98 (2.72%) |
34.00 |
33.81 - 36.02 |
1.7272 times |
Fri 30 May 2025 |
33.08 (-0.6%) |
33.18 |
33.01 - 34.34 |
0.717 times |
Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.5669 times |
Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
1.0956 times |
Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.9665 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 37.1 | | 12 day DMA | 37.52 | | 20 day DMA | 37.45 | | 35 day DMA | 37.24 | | 50 day DMA | 36.88 | | 100 day DMA | 35.71 | | 150 day DMA | 35.28 | | 200 day DMA | 34.97 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 37.18 | 37.28 | | 12 day EMA | 37.34 | 37.36 | 37.43 | | 20 day EMA | 37.33 | 37.34 | 37.38 | | 35 day EMA | 37.11 | 37.1 | 37.11 | | 50 day EMA | 36.84 | 36.82 | 36.81 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.1 | 37.13 | 37.3 | | 12 day SMA | 37.52 | 37.58 | 37.65 | | 20 day SMA | 37.45 | 37.42 | 37.43 | | 35 day SMA | 37.24 | 37.21 | 37.19 | | 50 day SMA | 36.88 | 36.86 | 36.84 | | 100 day SMA | 35.71 | 35.68 | 35.66 | | 150 day SMA | 35.28 | 35.25 | 35.23 | | 200 day SMA | 34.97 | 34.95 | 34.94 |
|
|
