DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 33.28 and 33.46 | Daily Target 1 | 33.13 | | Daily Target 2 | 33.25 | | Daily Target 3 | 33.313333333333 | | Daily Target 4 | 33.43 | | Daily Target 5 | 33.49 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.36 (-0.06%) |
33.26 |
33.20 - 33.38 |
0.4028 times |
Mon 14 April 2025 |
33.38 (-0.42%) |
33.60 |
33.32 - 33.60 |
0.2711 times |
Fri 11 April 2025 |
33.52 (2.13%) |
33.01 |
33.01 - 33.55 |
0.4814 times |
Thu 10 April 2025 |
32.82 (-0.88%) |
32.88 |
32.58 - 32.96 |
1.1399 times |
Wed 09 April 2025 |
33.11 (4.28%) |
31.48 |
31.48 - 33.18 |
2.0908 times |
Tue 08 April 2025 |
31.75 (-1.67%) |
32.84 |
31.60 - 32.84 |
0.968 times |
Mon 07 April 2025 |
32.29 (-1.94%) |
32.55 |
32.18 - 33.33 |
0.9381 times |
Fri 04 April 2025 |
32.93 (-4.5%) |
33.04 |
32.59 - 33.19 |
2.0438 times |
Thu 03 April 2025 |
34.48 (-2.96%) |
34.36 |
34.32 - 34.62 |
0.6824 times |
Wed 02 April 2025 |
35.53 (0.45%) |
35.37 |
35.29 - 35.57 |
0.9817 times |
Tue 01 April 2025 |
35.37 (0.17%) |
35.37 |
35.28 - 35.46 |
1.9164 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 33.08 and 33.48 | Weekly Target 1 | 32.99 | | Weekly Target 2 | 33.17 | | Weekly Target 3 | 33.386666666667 | | Weekly Target 4 | 33.57 | | Weekly Target 5 | 33.79 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.36 (-0.48%) |
33.60 |
33.20 - 33.60 |
0.2279 times |
Fri 11 April 2025 |
33.52 (1.79%) |
32.55 |
31.48 - 33.55 |
1.8999 times |
Fri 04 April 2025 |
32.93 (-5.94%) |
35.24 |
32.59 - 35.57 |
2.0948 times |
Fri 28 March 2025 |
35.01 (0.63%) |
34.88 |
34.73 - 35.06 |
0.5627 times |
Fri 21 March 2025 |
34.79 (0.46%) |
34.74 |
34.70 - 35.18 |
0.5928 times |
Fri 14 March 2025 |
34.63 (0.12%) |
34.77 |
34.38 - 34.83 |
0.7666 times |
Fri 07 March 2025 |
34.59 (2.01%) |
33.77 |
33.77 - 34.64 |
1.7495 times |
Fri 28 February 2025 |
33.91 (-3.88%) |
35.11 |
33.82 - 35.12 |
0.8201 times |
Fri 21 February 2025 |
35.28 (1.06%) |
34.97 |
34.97 - 35.78 |
0.5526 times |
Fri 14 February 2025 |
34.91 (1.78%) |
34.56 |
34.56 - 35.26 |
0.7331 times |
Fri 07 February 2025 |
34.30 (2.11%) |
33.88 |
33.71 - 34.51 |
1.3033 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 30.38 and 34.47 | Monthly Target 1 | 29.38 | | Monthly Target 2 | 31.37 | | Monthly Target 3 | 33.47 | | Monthly Target 4 | 35.46 | | Monthly Target 5 | 37.56 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
33.36 (-5.52%) |
35.37 |
31.48 - 35.57 |
0.8331 times |
Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.7989 times |
Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.7048 times |
Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.4276 times |
Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
0.9438 times |
Tue 26 November 2024 |
31.82 (0.22%) |
31.90 |
30.73 - 32.17 |
0.626 times |
Thu 31 October 2024 |
31.75 (-1.52%) |
32.27 |
31.49 - 33.12 |
0.6436 times |
Mon 30 September 2024 |
32.24 (5.33%) |
30.14 |
29.55 - 32.38 |
0.9771 times |
Fri 30 August 2024 |
30.61 (-0.39%) |
30.79 |
29.35 - 31.05 |
1.3151 times |
Wed 31 July 2024 |
30.73 (-4.15%) |
32.11 |
29.97 - 32.84 |
1.7301 times |
Fri 28 June 2024 |
32.06 (-1.96%) |
32.92 |
32.04 - 32.95 |
0.3598 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 33.24 | | 12 day DMA | 33.65 | | 20 day DMA | 34.16 | | 35 day DMA | 34.29 | | 50 day DMA | 34.42 | | 100 day DMA | 33.4 | | 150 day DMA | 32.82 | | 200 day DMA | 32.38 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.27 | 33.23 | 33.15 | | 12 day EMA | 33.54 | 33.57 | 33.61 | | 20 day EMA | 33.83 | 33.88 | 33.93 | | 35 day EMA | 34.08 | 34.12 | 34.16 | | 50 day EMA | 34.23 | 34.27 | 34.31 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.24 | 32.92 | 32.7 | | 12 day SMA | 33.65 | 33.79 | 33.91 | | 20 day SMA | 34.16 | 34.22 | 34.28 | | 35 day SMA | 34.29 | 34.34 | 34.41 | | 50 day SMA | 34.42 | 34.43 | 34.43 | | 100 day SMA | 33.4 | 33.38 | 33.36 | | 150 day SMA | 32.82 | 32.8 | 32.78 | | 200 day SMA | 32.38 | 32.38 | 32.37 |
|
|
