DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 34.67 and 35.1 | Daily Target 1 | 34.32 | | Daily Target 2 | 34.59 | | Daily Target 3 | 34.75 | | Daily Target 4 | 35.02 | | Daily Target 5 | 35.18 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.86 (0.96%) |
34.53 |
34.48 - 34.91 |
3.7034 times |
Fri 29 August 2025 |
34.53 (0%) |
34.21 |
34.21 - 34.53 |
0.865 times |
Fri 29 August 2025 |
34.53 (1.02%) |
34.21 |
34.21 - 34.53 |
0.865 times |
Thu 28 August 2025 |
34.18 (0.65%) |
34.06 |
33.99 - 34.23 |
0.2985 times |
Wed 27 August 2025 |
33.96 (0.06%) |
33.83 |
33.83 - 34.02 |
0.8916 times |
Tue 26 August 2025 |
33.94 (-0.29%) |
33.88 |
33.85 - 33.96 |
0.8213 times |
Mon 25 August 2025 |
34.04 (0.03%) |
33.84 |
33.84 - 34.21 |
0.5989 times |
Fri 22 August 2025 |
34.03 (0.53%) |
33.77 |
33.77 - 34.07 |
0.4658 times |
Thu 21 August 2025 |
33.85 (1.01%) |
33.58 |
33.58 - 33.85 |
1.1483 times |
Wed 20 August 2025 |
33.51 (0.84%) |
33.34 |
33.34 - 33.52 |
0.3422 times |
Tue 19 August 2025 |
33.23 (-0.92%) |
33.32 |
33.18 - 33.32 |
0.9886 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 34.67 and 35.1 | Weekly Target 1 | 34.32 | | Weekly Target 2 | 34.59 | | Weekly Target 3 | 34.75 | | Weekly Target 4 | 35.02 | | Weekly Target 5 | 35.18 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.86 (0.96%) |
34.53 |
34.48 - 34.91 |
0.842 times |
Fri 29 August 2025 |
34.53 (0%) |
34.21 |
34.21 - 34.53 |
0.1967 times |
Fri 29 August 2025 |
34.53 (1.47%) |
33.84 |
33.83 - 34.53 |
0.7901 times |
Fri 22 August 2025 |
34.03 (1.37%) |
33.39 |
33.18 - 34.07 |
0.8035 times |
Fri 15 August 2025 |
33.57 (-0.03%) |
33.54 |
33.27 - 33.64 |
0.6786 times |
Fri 08 August 2025 |
33.58 (-0.09%) |
33.48 |
33.42 - 33.91 |
0.8187 times |
Fri 01 August 2025 |
33.61 (-2.83%) |
34.72 |
33.53 - 34.88 |
2.7434 times |
Fri 25 July 2025 |
34.59 (-1.9%) |
35.07 |
34.58 - 35.14 |
1.3788 times |
Fri 18 July 2025 |
35.26 (1.26%) |
34.83 |
34.55 - 35.49 |
0.5055 times |
Fri 11 July 2025 |
34.82 (0.78%) |
34.15 |
34.08 - 34.88 |
1.2427 times |
Thu 03 July 2025 |
34.55 (0.91%) |
34.11 |
33.88 - 34.76 |
1.4912 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 34.67 and 35.1 | Monthly Target 1 | 34.32 | | Monthly Target 2 | 34.59 | | Monthly Target 3 | 34.75 | | Monthly Target 4 | 35.02 | | Monthly Target 5 | 35.18 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
34.86 (0.96%) |
34.53 |
34.48 - 34.91 |
0.1394 times |
Fri 29 August 2025 |
34.53 (2.28%) |
33.84 |
33.18 - 34.53 |
0.8192 times |
Thu 31 July 2025 |
33.76 (-0.65%) |
34.01 |
33.69 - 35.49 |
0.9012 times |
Mon 30 June 2025 |
33.98 (2.72%) |
34.00 |
33.81 - 36.02 |
1.5077 times |
Fri 30 May 2025 |
33.08 (-0.6%) |
33.18 |
33.01 - 34.34 |
0.6259 times |
Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.3678 times |
Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.9564 times |
Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.8437 times |
Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.7089 times |
Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
1.1298 times |
Tue 26 November 2024 |
31.82 (0.22%) |
31.90 |
30.73 - 32.17 |
0.7494 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 34.41 | | 12 day DMA | 34.02 | | 20 day DMA | 33.82 | | 35 day DMA | 34.15 | | 50 day DMA | 34.22 | | 100 day DMA | 34.1 | | 150 day DMA | 34.21 | | 200 day DMA | 33.72 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.48 | 34.29 | 34.17 | | 12 day EMA | 34.17 | 34.05 | 33.96 | | 20 day EMA | 34.09 | 34.01 | 33.95 | | 35 day EMA | 34.17 | 34.13 | 34.11 | | 50 day EMA | 34.34 | 34.32 | 34.31 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.41 | 34.23 | 34.13 | | 12 day SMA | 34.02 | 33.91 | 33.82 | | 20 day SMA | 33.82 | 33.75 | 33.71 | | 35 day SMA | 34.15 | 34.14 | 34.15 | | 50 day SMA | 34.22 | 34.24 | 34.27 | | 100 day SMA | 34.1 | 34.08 | 34.06 | | 150 day SMA | 34.21 | 34.2 | 34.19 | | 200 day SMA | 33.72 | 33.7 | 33.69 |
|
|
