Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 52.71 and 53.07
| Daily Target 1 | 52.64 |
| Daily Target 2 | 52.78 |
| Daily Target 3 | 53.003333333333 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 53.36 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.91 (-0.62%) | 52.97 | 52.87 - 53.23 | 0.608 times | Wed 16 September 2026 | 53.24 (-0.62%) | 53.62 | 53.00 - 53.62 | 0.9414 times | Tue 15 September 2026 | 53.57 (1.46%) | 53.16 | 53.16 - 53.57 | 2.0509 times | Mon 14 September 2026 | 52.80 (0.44%) | 53.05 | 52.67 - 53.31 | 1.0526 times | Fri 11 September 2026 | 52.57 (-1.52%) | 52.99 | 52.57 - 53.02 | 0.5327 times | Thu 10 September 2026 | 53.38 (1.41%) | 53.03 | 52.78 - 53.61 | 1.5043 times | Wed 09 September 2026 | 52.64 (0.77%) | 52.58 | 52.49 - 52.81 | 1.6875 times | Tue 08 September 2026 | 52.24 (1.02%) | 52.23 | 51.91 - 52.28 | 0.4752 times | Fri 04 September 2026 | 51.71 (-0.5%) | 51.38 | 51.29 - 51.81 | 0.2419 times | Thu 03 September 2026 | 51.97 (-0.06%) | 52.07 | 51.76 - 52.08 | 0.9056 times | Wed 02 September 2026 | 52.00 (-0.02%) | 51.76 | 51.75 - 52.17 | 0.562 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 52.32 and 53.27
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 53.066666666667 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.02 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.91 (0.65%) | 53.05 | 52.67 - 53.62 | 1.4229 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.2843 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 1.0988 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.952 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.8821 times | Fri 14 August 2026 | 48.61 (3.4%) | 47.89 | 47.89 - 48.86 | 0.686 times | Fri 07 August 2026 | 47.01 (-0.76%) | 46.42 | 45.85 - 47.29 | 1.3619 times | Fri 31 July 2026 | 47.37 (-2.17%) | 47.34 | 46.46 - 47.59 | 1.1211 times | Fri 24 July 2026 | 48.42 (0%) | 48.53 | 48.30 - 48.65 | 0.1658 times | Fri 24 July 2026 | 48.42 (2.91%) | 47.11 | 47.02 - 49.11 | 1.0253 times | Fri 17 July 2026 | 47.05 (4.3%) | 45.40 | 45.34 - 47.10 | 0.7122 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 52.1 and 54.43
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 52.606666666667 |
| Monthly Target 4 | 53.92 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 52.91 (3.04%) | 51.34 | 51.29 - 53.62 | 0.3457 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.3964 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.6792 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.206 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 0.9938 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.9373 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9058 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1626 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6024 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7707 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.4922 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.75 |
| 35 day DMA | 50.11 |
| 50 day DMA | 49.24 |
| 100 day DMA | 48.43 |
| 150 day DMA | 47.62 |
| 200 day DMA | 45.56 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.04 | 52.94 |
| 12 day EMA | 52.46 | 52.38 | 52.22 |
| 20 day EMA | 51.73 | 51.61 | 51.44 |
| 35 day EMA | 50.52 | 50.38 | 50.21 |
| 50 day EMA | 49.26 | 49.11 | 48.94 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.11 | 52.99 |
| 12 day SMA | 52.59 | 52.46 | 52.24 |
| 20 day SMA | 51.75 | 51.6 | 51.4 |
| 35 day SMA | 50.11 | 49.95 | 49.76 |
| 50 day SMA | 49.24 | 49.08 | 48.93 |
| 100 day SMA | 48.43 | 48.4 | 48.36 |
| 150 day SMA | 47.62 | 47.54 | 47.45 |
| 200 day SMA | 45.56 | 45.49 | 45.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.