DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUbs

Strong Daily Stock price targets for DjUbs DJP are 47.31 and 47.69

Daily Target 147.02
Daily Target 247.21
Daily Target 347.4
Daily Target 447.59
Daily Target 547.78

Daily price and volume Dj Ubs

Date Closing Open Range Volume
Wed 29 July 2026 47.40 (1.69%) 47.26 47.21 - 47.59 0.7294 times
Tue 28 July 2026 46.61 (-0.89%) 46.71 46.46 - 46.88 1.8247 times
Mon 27 July 2026 47.03 (-2.87%) 47.34 47.02 - 47.57 0.7123 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.8227 times
Fri 24 July 2026 48.42 (-0.8%) 48.53 48.30 - 48.65 0.8227 times
Thu 23 July 2026 48.81 (0.85%) 48.80 48.78 - 49.11 1.1892 times
Wed 22 July 2026 48.40 (1.21%) 48.54 48.37 - 48.55 1.0645 times
Tue 21 July 2026 47.82 (1.44%) 47.62 47.62 - 47.86 0.9418 times
Mon 20 July 2026 47.14 (0.19%) 47.11 47.02 - 47.25 1.0693 times
Fri 17 July 2026 47.05 (1.62%) 46.72 46.71 - 47.10 0.8235 times
Thu 16 July 2026 46.30 (-1.17%) 46.75 46.23 - 46.76 0.4657 times

Daily chart DjUbs

Weekly price and charts DjUbs

Strong weekly Stock price targets for DjUbs DJP are 46.93 and 48.06

Weekly Target 146.02
Weekly Target 246.71
Weekly Target 347.15
Weekly Target 447.84
Weekly Target 548.28

Weekly price and volumes for Dj Ubs

Date Closing Open Range Volume
Wed 29 July 2026 47.40 (-2.11%) 47.34 46.46 - 47.59 0.3452 times
Fri 24 July 2026 48.42 (0%) 48.53 48.30 - 48.65 0.087 times
Fri 24 July 2026 48.42 (2.91%) 47.11 47.02 - 49.11 0.5377 times
Fri 17 July 2026 47.05 (4.3%) 45.40 45.34 - 47.10 0.3735 times
Fri 10 July 2026 45.11 (3.44%) 44.34 44.25 - 45.78 1.807 times
Thu 02 July 2026 43.61 (0%) 43.40 43.28 - 43.87 0.6027 times
Fri 26 June 2026 43.61 (-3.17%) 44.88 43.03 - 44.91 0.9459 times
Thu 18 June 2026 45.04 (-2.07%) 45.57 44.55 - 46.02 1.1935 times
Fri 12 June 2026 45.99 (-2.46%) 47.20 45.98 - 47.50 3.5353 times
Fri 05 June 2026 47.15 (-2.54%) 48.92 47.14 - 50.30 0.5722 times
Fri 29 May 2026 48.38 (-2.42%) 49.62 47.97 - 49.62 0.9615 times

weekly chart DjUbs

Monthly price and charts DjUbs

Strong monthly Stock price targets for DjUbs DJP are 45.43 and 51.09

Monthly Target 140.99
Monthly Target 244.2
Monthly Target 346.653333333333
Monthly Target 449.86
Monthly Target 552.31

Monthly price and volumes Dj Ubs

Date Closing Open Range Volume
Wed 29 July 2026 47.40 (8.44%) 43.67 43.45 - 49.11 0.6133 times
Tue 30 June 2026 43.71 (-9.65%) 48.92 43.03 - 50.30 1.1657 times
Fri 29 May 2026 48.38 (-4.07%) 50.24 47.97 - 51.73 0.9605 times
Thu 30 April 2026 50.43 (4.76%) 47.61 46.09 - 50.43 0.906 times
Tue 31 March 2026 48.14 (12.77%) 43.79 43.16 - 48.58 1.8421 times
Fri 27 February 2026 42.69 (0.64%) 40.63 39.76 - 42.70 1.1238 times
Fri 30 January 2026 42.42 (12.7%) 37.89 37.54 - 44.52 1.5488 times
Wed 31 December 2025 37.64 (-0.48%) 37.90 36.70 - 38.86 0.745 times
Fri 28 November 2025 37.82 (3.47%) 36.50 35.95 - 37.84 0.4757 times
Fri 31 October 2025 36.55 (3.13%) 35.34 35.09 - 36.80 0.6191 times
Tue 30 September 2025 35.44 (2.64%) 34.53 34.37 - 35.60 0.5094 times

monthly chart DjUbs

DMA SMA EMA moving averages of Dj Ubs DJP

DMA (daily moving average) of Dj Ubs DJP

DMA period DMA value
5 day DMA 47.58
12 day DMA 47.52
20 day DMA 46.6
35 day DMA 45.78
50 day DMA 46.69
100 day DMA 47.51
150 day DMA 45.3
200 day DMA 43.21

EMA (exponential moving average) of Dj Ubs DJP

EMA period EMA current EMA prev EMA prev2
5 day EMA47.4147.4247.82
12 day EMA47.2447.2147.32
20 day EMA46.946.8546.88
35 day EMA47.0747.0547.08
50 day EMA47.1247.1147.13

SMA (simple moving average) of Dj Ubs DJP

SMA period SMA current SMA prev SMA prev2
5 day SMA47.5847.8648.22
12 day SMA47.5247.4547.41
20 day SMA46.646.4146.26
35 day SMA45.7845.7645.78
50 day SMA46.6946.7646.84
100 day SMA47.5147.547.48
150 day SMA45.345.2445.18
200 day SMA43.2143.1543.1
Back to top | Use Dark Theme