DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 36.15 and 36.54 | Daily Target 1 | 35.83 | | Daily Target 2 | 36.07 | | Daily Target 3 | 36.216666666667 | | Daily Target 4 | 36.46 | | Daily Target 5 | 36.61 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.32 (0.67%) |
36.00 |
35.97 - 36.36 |
0.3408 times |
Wed 29 October 2025 |
36.08 (0.36%) |
36.19 |
35.99 - 36.38 |
1.7251 times |
Tue 28 October 2025 |
35.95 (-0.77%) |
35.93 |
35.91 - 36.09 |
0.5773 times |
Mon 27 October 2025 |
36.23 (-0.55%) |
36.37 |
36.19 - 36.42 |
0.4956 times |
Fri 24 October 2025 |
36.43 (-0.46%) |
36.57 |
36.42 - 36.60 |
3.9711 times |
Thu 23 October 2025 |
36.60 (1.05%) |
36.67 |
36.57 - 36.80 |
0.8204 times |
Wed 22 October 2025 |
36.22 (0.78%) |
35.99 |
35.90 - 36.25 |
0.6687 times |
Tue 21 October 2025 |
35.94 (-1.96%) |
36.10 |
35.76 - 36.10 |
0.3843 times |
Mon 20 October 2025 |
36.66 (2.2%) |
36.23 |
36.23 - 36.66 |
0.71 times |
Fri 17 October 2025 |
35.87 (-0.47%) |
36.00 |
35.69 - 36.00 |
0.3066 times |
Thu 16 October 2025 |
36.04 (0.5%) |
36.07 |
35.94 - 36.22 |
0.9429 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 35.86 and 36.37 | Weekly Target 1 | 35.71 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 36.216666666667 | | Weekly Target 4 | 36.52 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.32 (-0.3%) |
36.37 |
35.91 - 36.42 |
0.9631 times |
Fri 24 October 2025 |
36.43 (1.56%) |
36.23 |
35.76 - 36.80 |
2.0111 times |
Fri 17 October 2025 |
35.87 (1.7%) |
35.70 |
35.41 - 36.22 |
0.7024 times |
Fri 10 October 2025 |
35.27 (-0.9%) |
35.82 |
35.09 - 36.47 |
1.0498 times |
Fri 03 October 2025 |
35.59 (0.59%) |
35.43 |
35.29 - 35.74 |
1.1726 times |
Fri 26 September 2025 |
35.38 (2.02%) |
34.59 |
34.55 - 35.53 |
0.4893 times |
Fri 19 September 2025 |
34.68 (-0.57%) |
35.13 |
34.64 - 35.60 |
0.5971 times |
Fri 12 September 2025 |
34.88 (1.4%) |
34.61 |
34.52 - 35.04 |
1.247 times |
Fri 05 September 2025 |
34.40 (-0.38%) |
34.53 |
34.37 - 34.93 |
1.5249 times |
Fri 29 August 2025 |
34.53 (0%) |
34.21 |
34.21 - 34.53 |
0.2428 times |
Fri 29 August 2025 |
34.53 (1.47%) |
33.84 |
33.83 - 34.53 |
0.9754 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 35.71 and 37.42 | Monthly Target 1 | 34.36 | | Monthly Target 2 | 35.34 | | Monthly Target 3 | 36.07 | | Monthly Target 4 | 37.05 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
36.32 (2.48%) |
35.34 |
35.09 - 36.80 |
0.7062 times |
Tue 30 September 2025 |
35.44 (2.64%) |
34.53 |
34.37 - 35.60 |
0.5973 times |
Fri 29 August 2025 |
34.53 (2.28%) |
33.84 |
33.18 - 34.53 |
0.816 times |
Thu 31 July 2025 |
33.76 (-0.65%) |
34.01 |
33.69 - 35.49 |
0.8977 times |
Mon 30 June 2025 |
33.98 (2.72%) |
34.00 |
33.81 - 36.02 |
1.5018 times |
Fri 30 May 2025 |
33.08 (-0.6%) |
33.18 |
33.01 - 34.34 |
0.6234 times |
Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.3624 times |
Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.9526 times |
Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.8404 times |
Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.7022 times |
Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
1.1254 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 36.2 | | 12 day DMA | 36.18 | | 20 day DMA | 36.03 | | 35 day DMA | 35.67 | | 50 day DMA | 35.3 | | 100 day DMA | 34.82 | | 150 day DMA | 34.46 | | 200 day DMA | 34.46 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.21 | 36.15 | 36.18 | | 12 day EMA | 36.13 | 36.09 | 36.09 | | 20 day EMA | 35.97 | 35.93 | 35.91 | | 35 day EMA | 35.62 | 35.58 | 35.55 | | 50 day EMA | 35.24 | 35.2 | 35.16 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.2 | 36.26 | 36.29 | | 12 day SMA | 36.18 | 36.13 | 36.1 | | 20 day SMA | 36.03 | 35.98 | 35.96 | | 35 day SMA | 35.67 | 35.62 | 35.58 | | 50 day SMA | 35.3 | 35.25 | 35.19 | | 100 day SMA | 34.82 | 34.8 | 34.78 | | 150 day SMA | 34.46 | 34.45 | 34.44 | | 200 day SMA | 34.46 | 34.45 | 34.44 |
|
|
