Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 41.66 and 42.12
| Daily Target 1 | 41.28 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 41.736666666667 |
| Daily Target 4 | 42.04 |
| Daily Target 5 | 42.2 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (1.09%) | 41.59 | 41.43 - 41.89 | 1.2209 times | Thu 19 February 2026 | 41.44 (0.97%) | 41.12 | 41.06 - 41.44 | 0.5282 times | Wed 18 February 2026 | 41.04 (2.4%) | 40.74 | 40.74 - 41.07 | 0.7183 times | Tue 17 February 2026 | 40.08 (-1.55%) | 40.16 | 39.96 - 40.21 | 0.5714 times | Fri 13 February 2026 | 40.71 (0%) | 40.63 | 40.50 - 40.87 | 0.7394 times | Fri 13 February 2026 | 40.71 (0.12%) | 40.63 | 40.50 - 40.87 | 0.7407 times | Thu 12 February 2026 | 40.66 (-1.98%) | 41.39 | 40.62 - 41.47 | 0.607 times | Wed 11 February 2026 | 41.48 (0.97%) | 41.46 | 41.21 - 41.53 | 2.1229 times | Tue 10 February 2026 | 41.08 (-0.39%) | 41.27 | 40.87 - 41.27 | 0.864 times | Mon 09 February 2026 | 41.24 (0.59%) | 40.89 | 40.89 - 41.34 | 1.8873 times | Fri 06 February 2026 | 41.00 (0.76%) | 40.88 | 40.88 - 41.38 | 5.8501 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 40.93 and 42.86
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 41.246666666667 |
| Weekly Target 4 | 42.53 |
| Weekly Target 5 | 43.18 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (2.9%) | 40.16 | 39.96 - 41.89 | 0.4749 times | Fri 13 February 2026 | 40.71 (0%) | 40.63 | 40.50 - 40.87 | 0.1156 times | Fri 13 February 2026 | 40.71 (-0.71%) | 40.89 | 40.50 - 41.53 | 0.9724 times | Fri 06 February 2026 | 41.00 (-3.35%) | 40.63 | 39.76 - 41.49 | 2.1172 times | Fri 30 January 2026 | 42.42 (1.78%) | 42.10 | 41.48 - 44.52 | 2.0307 times | Fri 23 January 2026 | 41.68 (6.25%) | 40.00 | 40.00 - 41.70 | 1.211 times | Fri 16 January 2026 | 39.23 (1.53%) | 39.08 | 38.71 - 39.91 | 0.6545 times | Fri 09 January 2026 | 38.64 (2.57%) | 38.21 | 38.16 - 39.07 | 1.5488 times | Fri 02 January 2026 | 37.67 (-2.99%) | 38.12 | 37.54 - 38.61 | 0.479 times | Fri 26 December 2025 | 38.83 (4.35%) | 37.66 | 37.56 - 38.86 | 0.396 times | Fri 19 December 2025 | 37.21 (-0.35%) | 37.35 | 36.70 - 37.69 | 0.4401 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 40.83 and 42.96
| Monthly Target 1 | 39.05 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 41.18 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 41.89 (-1.25%) | 40.63 | 39.76 - 41.89 | 1.2413 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.8914 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.9098 times | Fri 28 November 2025 | 37.82 (3.47%) | 36.50 | 35.95 - 37.84 | 0.5809 times | Fri 31 October 2025 | 36.55 (3.13%) | 35.34 | 35.09 - 36.80 | 0.756 times | Tue 30 September 2025 | 35.44 (2.64%) | 34.53 | 34.37 - 35.60 | 0.6221 times | Fri 29 August 2025 | 34.53 (2.28%) | 33.84 | 33.18 - 34.53 | 0.8499 times | Thu 31 July 2025 | 33.76 (-0.65%) | 34.01 | 33.69 - 35.49 | 0.935 times | Mon 30 June 2025 | 33.98 (2.72%) | 34.00 | 33.81 - 36.02 | 1.5642 times | Fri 30 May 2025 | 33.08 (-0.6%) | 33.18 | 33.01 - 34.34 | 0.6494 times | Wed 30 April 2025 | 33.28 (-5.75%) | 35.37 | 31.48 - 35.57 | 1.4191 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 41 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.56 |
| 50 day DMA | 39.71 |
| 100 day DMA | 38.16 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.23 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 40.98 | 40.75 |
| 12 day EMA | 41.12 | 40.98 | 40.9 |
| 20 day EMA | 40.96 | 40.86 | 40.8 |
| 35 day EMA | 40.4 | 40.31 | 40.24 |
| 50 day EMA | 39.69 | 39.6 | 39.53 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 40.8 | 40.64 |
| 12 day SMA | 41 | 40.96 | 40.94 |
| 20 day SMA | 41.44 | 41.43 | 41.4 |
| 35 day SMA | 40.56 | 40.44 | 40.36 |
| 50 day SMA | 39.71 | 39.62 | 39.54 |
| 100 day SMA | 38.16 | 38.09 | 38.03 |
| 150 day SMA | 36.9 | 36.85 | 36.81 |
| 200 day SMA | 36.23 | 36.19 | 36.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.