DjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs Strong Daily Stock price targets for DjUbs DJP are 35.68 and 35.88 | Daily Target 1 | 35.51 | | Daily Target 2 | 35.64 | | Daily Target 3 | 35.71 | | Daily Target 4 | 35.84 | | Daily Target 5 | 35.91 |
Daily price and volume Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
35.77 (1.76%) |
35.61 |
35.58 - 35.78 |
0.7787 times |
| Fri 13 June 2025 |
35.15 (2.06%) |
34.89 |
34.89 - 35.33 |
1.4171 times |
| Thu 12 June 2025 |
34.44 (0.2%) |
34.55 |
34.38 - 34.57 |
0.353 times |
| Wed 11 June 2025 |
34.37 (0.61%) |
34.34 |
34.18 - 34.43 |
1.1693 times |
| Tue 10 June 2025 |
34.16 (-0.55%) |
34.38 |
34.09 - 34.41 |
2.5313 times |
| Mon 09 June 2025 |
34.35 (-0.03%) |
34.23 |
34.21 - 34.38 |
0.353 times |
| Fri 06 June 2025 |
34.36 (0.64%) |
34.26 |
34.26 - 34.40 |
0.6485 times |
| Thu 05 June 2025 |
34.14 (0.29%) |
34.41 |
34.12 - 34.44 |
0.661 times |
| Wed 04 June 2025 |
34.04 (0.15%) |
34.10 |
33.92 - 34.13 |
1.0341 times |
| Tue 03 June 2025 |
33.99 (0.09%) |
33.82 |
33.81 - 34.05 |
1.0541 times |
| Mon 02 June 2025 |
33.96 (2.66%) |
34.00 |
33.87 - 34.08 |
1.1718 times |
Weekly price and charts DjUbs Strong weekly Stock price targets for DjUbs DJP are 35.68 and 35.88 | Weekly Target 1 | 35.51 | | Weekly Target 2 | 35.64 | | Weekly Target 3 | 35.71 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 35.91 |
Weekly price and volumes for Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
35.77 (1.76%) |
35.61 |
35.58 - 35.78 |
0.1735 times |
| Fri 13 June 2025 |
35.15 (2.3%) |
34.23 |
34.09 - 35.33 |
1.298 times |
| Fri 06 June 2025 |
34.36 (3.87%) |
34.00 |
33.81 - 34.44 |
1.0184 times |
| Fri 30 May 2025 |
33.08 (-2.99%) |
33.83 |
33.01 - 33.86 |
0.6529 times |
| Fri 23 May 2025 |
34.10 (2.22%) |
33.38 |
33.28 - 34.14 |
0.9459 times |
| Fri 16 May 2025 |
33.36 (-2%) |
34.14 |
33.36 - 34.34 |
1.1931 times |
| Fri 09 May 2025 |
34.04 (1.25%) |
33.77 |
33.43 - 34.09 |
1.1886 times |
| Fri 02 May 2025 |
33.62 (-1.18%) |
33.98 |
33.03 - 34.21 |
2.8024 times |
| Fri 25 April 2025 |
34.02 (-0.03%) |
34.06 |
33.72 - 34.12 |
0.5052 times |
| Thu 17 April 2025 |
34.03 (0.5%) |
33.61 |
33.59 - 34.11 |
0.2221 times |
| Wed 16 April 2025 |
33.86 (0%) |
33.61 |
33.59 - 33.88 |
0 times |
Monthly price and charts DjUbs Strong monthly Stock price targets for DjUbs DJP are 34.79 and 36.76 | Monthly Target 1 | 33.15 | | Monthly Target 2 | 34.46 | | Monthly Target 3 | 35.12 | | Monthly Target 4 | 36.43 | | Monthly Target 5 | 37.09 |
Monthly price and volumes Dj Ubs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
35.77 (8.13%) |
34.00 |
33.81 - 35.78 |
0.3312 times |
| Fri 30 May 2025 |
33.08 (-0.6%) |
33.18 |
33.01 - 34.34 |
0.6492 times |
| Wed 30 April 2025 |
33.28 (-5.75%) |
35.37 |
31.48 - 35.57 |
1.4187 times |
| Mon 31 March 2025 |
35.31 (4.13%) |
33.77 |
33.77 - 35.35 |
0.992 times |
| Fri 28 February 2025 |
33.91 (0.95%) |
33.88 |
33.71 - 35.78 |
0.8751 times |
| Fri 31 January 2025 |
33.59 (4.67%) |
32.35 |
31.97 - 34.35 |
1.7725 times |
| Tue 31 December 2024 |
32.09 (0.85%) |
31.60 |
31.08 - 32.39 |
1.1719 times |
| Tue 26 November 2024 |
31.82 (0.22%) |
31.90 |
30.73 - 32.17 |
0.7773 times |
| Thu 31 October 2024 |
31.75 (-1.52%) |
32.27 |
31.49 - 33.12 |
0.7991 times |
| Mon 30 September 2024 |
32.24 (5.33%) |
30.14 |
29.55 - 32.38 |
1.2132 times |
| Fri 30 August 2024 |
30.61 (-0.39%) |
30.79 |
29.35 - 31.05 |
1.6328 times |
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value | | 5 day DMA | 34.78 | | 12 day DMA | 34.32 | | 20 day DMA | 34.08 | | 35 day DMA | 33.92 | | 50 day DMA | 33.86 | | 100 day DMA | 34.15 | | 150 day DMA | 33.5 | | 200 day DMA | 33.01 | EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.98 | 34.59 | 34.31 | | 12 day EMA | 34.51 | 34.28 | 34.12 | | 20 day EMA | 34.28 | 34.12 | 34.01 | | 35 day EMA | 34.05 | 33.95 | 33.88 | | 50 day EMA | 33.92 | 33.84 | 33.79 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.78 | 34.49 | 34.34 | | 12 day SMA | 34.32 | 34.12 | 33.97 | | 20 day SMA | 34.08 | 33.96 | 33.89 | | 35 day SMA | 33.92 | 33.87 | 33.84 | | 50 day SMA | 33.86 | 33.78 | 33.72 | | 100 day SMA | 34.15 | 34.14 | 34.12 | | 150 day SMA | 33.5 | 33.47 | 33.45 | | 200 day SMA | 33.01 | 32.99 | 32.97 |
|
|
