Login or Join
HomepageDjUbs DJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs DJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs DJP are 51.1 and 51.41
| Daily Target 1 | 51.03 |
| Daily Target 2 | 51.16 |
| Daily Target 3 | 51.343333333333 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 51.65 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (-0.64%) | 51.43 | 51.22 - 51.53 | 1.4728 times | Thu 29 October 2026 | 51.61 (-0.58%) | 51.21 | 50.96 - 51.67 | 0.6343 times | Wed 28 October 2026 | 51.91 (0.43%) | 51.98 | 51.78 - 52.11 | 1.6823 times | Tue 27 October 2026 | 51.69 (-0.65%) | 51.88 | 51.54 - 52.02 | 0.8861 times | Mon 26 October 2026 | 52.03 (-0.73%) | 51.96 | 51.72 - 52.31 | 0.8487 times | Fri 23 October 2026 | 52.41 (1.04%) | 52.15 | 52.15 - 52.50 | 1.0203 times | Thu 22 October 2026 | 51.87 (-0.27%) | 52.27 | 51.82 - 52.27 | 0.8704 times | Wed 21 October 2026 | 52.01 (-0.54%) | 51.92 | 51.87 - 52.11 | 0.5603 times | Tue 20 October 2026 | 52.29 (-0.36%) | 52.66 | 51.94 - 52.66 | 1.0077 times | Mon 19 October 2026 | 52.48 (-0.46%) | 52.06 | 52.06 - 52.68 | 1.0171 times | Fri 16 October 2026 | 52.72 (0.44%) | 52.29 | 52.08 - 52.73 | 1.3428 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs DJP are 50.45 and 51.8
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 50.72 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (-2.16%) | 51.96 | 50.96 - 52.31 | 0.6786 times | Fri 23 October 2026 | 52.41 (-0.59%) | 52.06 | 51.82 - 52.68 | 0.5498 times | Fri 16 October 2026 | 52.72 (0.78%) | 52.57 | 52.08 - 52.99 | 0.6547 times | Fri 09 October 2026 | 52.31 (1.47%) | 51.68 | 51.39 - 52.67 | 1.0525 times | Fri 02 October 2026 | 51.55 (-1.79%) | 52.25 | 51.05 - 52.25 | 1.7432 times | Fri 25 September 2026 | 52.49 (-0.4%) | 52.53 | 52.19 - 53.47 | 1.1262 times | Fri 18 September 2026 | 52.70 (0.25%) | 53.05 | 52.67 - 53.62 | 1.4177 times | Fri 11 September 2026 | 52.57 (1.66%) | 52.23 | 51.91 - 53.61 | 1.0695 times | Fri 04 September 2026 | 51.71 (2.07%) | 51.00 | 50.97 - 52.17 | 0.915 times | Fri 28 August 2026 | 50.66 (0.08%) | 50.71 | 49.56 - 50.85 | 0.7928 times | Fri 21 August 2026 | 50.62 (4.13%) | 48.90 | 48.85 - 50.82 | 0.7345 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs DJP are 50.11 and 52.14
| Monthly Target 1 | 49.71 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 51.743333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.28 (-0.47%) | 51.35 | 50.96 - 52.99 | 0.3809 times | Wed 30 September 2026 | 51.52 (0.33%) | 51.34 | 51.23 - 53.62 | 0.6722 times | Mon 31 August 2026 | 51.35 (8.4%) | 46.42 | 45.85 - 51.35 | 0.3993 times | Fri 31 July 2026 | 47.37 (8.37%) | 43.67 | 43.45 - 49.11 | 0.684 times | Tue 30 June 2026 | 43.71 (-9.65%) | 48.92 | 43.03 - 50.30 | 1.2146 times | Fri 29 May 2026 | 48.38 (-4.07%) | 50.24 | 47.97 - 51.73 | 1.0009 times | Thu 30 April 2026 | 50.43 (4.76%) | 47.61 | 46.09 - 50.43 | 0.944 times | Tue 31 March 2026 | 48.14 (12.77%) | 43.79 | 43.16 - 48.58 | 1.9194 times | Fri 27 February 2026 | 42.69 (0.64%) | 40.63 | 39.76 - 42.70 | 1.1709 times | Fri 30 January 2026 | 42.42 (12.7%) | 37.89 | 37.54 - 44.52 | 1.6138 times | Wed 31 December 2025 | 37.64 (-0.48%) | 37.90 | 36.70 - 38.86 | 0.7762 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs DJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs DJP
DMA (daily moving average) of Dj Ubs DJP
| DMA period | DMA value |
| 5 day DMA | 51.7 |
| 12 day DMA | 52.07 |
| 20 day DMA | 52.15 |
| 35 day DMA | 52.27 |
| 50 day DMA | 52.03 |
| 100 day DMA | 49.27 |
| 150 day DMA | 49.14 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Dj Ubs DJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.86 | 51.98 |
| 12 day EMA | 51.91 | 52.03 | 52.11 |
| 20 day EMA | 52 | 52.08 | 52.13 |
| 35 day EMA | 51.93 | 51.97 | 51.99 |
| 50 day EMA | 51.79 | 51.81 | 51.82 |
SMA (simple moving average) of Dj Ubs DJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.7 | 51.93 | 51.98 |
| 12 day SMA | 52.07 | 52.17 | 52.28 |
| 20 day SMA | 52.15 | 52.16 | 52.17 |
| 35 day SMA | 52.27 | 52.31 | 52.36 |
| 50 day SMA | 52.03 | 52.01 | 51.98 |
| 100 day SMA | 49.27 | 49.22 | 49.17 |
| 150 day SMA | 49.14 | 49.11 | 49.09 |
| 200 day SMA | 47.73 | 47.67 | 47.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.