FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 25.24 and 25.24 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.24 | | Daily Target 3 | 25.24 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.24 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.24 (0.16%) |
25.24 |
25.24 - 25.24 |
0.0002 times |
Thu 16 May 2024 |
25.20 (0.36%) |
25.20 |
25.20 - 25.20 |
0 times |
Wed 15 May 2024 |
25.11 (0.76%) |
25.11 |
25.11 - 25.11 |
0.0252 times |
Tue 14 May 2024 |
24.92 (0.2%) |
24.95 |
24.92 - 24.96 |
0.5008 times |
Mon 13 May 2024 |
24.87 (0.81%) |
24.86 |
24.86 - 24.87 |
0.0068 times |
Fri 10 May 2024 |
24.67 (0.53%) |
24.72 |
24.67 - 24.75 |
2.4632 times |
Thu 09 May 2024 |
24.54 (0%) |
24.56 |
24.48 - 24.57 |
6.6385 times |
Wed 08 May 2024 |
24.54 (0.08%) |
24.53 |
24.53 - 24.54 |
0.0203 times |
Tue 07 May 2024 |
24.52 (-0.37%) |
24.60 |
24.52 - 24.61 |
0.0744 times |
Mon 06 May 2024 |
24.61 (0.24%) |
24.62 |
24.60 - 24.65 |
0.2707 times |
Fri 03 May 2024 |
24.55 (0.74%) |
24.55 |
24.55 - 24.55 |
0.0068 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 25.05 and 25.43 | Weekly Target 1 | 24.73 | | Weekly Target 2 | 24.99 | | Weekly Target 3 | 25.113333333333 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.24 (2.31%) |
24.86 |
24.86 - 25.24 |
0.161 times |
Fri 10 May 2024 |
24.67 (0.49%) |
24.62 |
24.48 - 24.75 |
2.8599 times |
Fri 03 May 2024 |
24.55 (2.12%) |
24.14 |
23.97 - 24.55 |
0.0061 times |
Fri 26 April 2024 |
24.04 (2.25%) |
23.74 |
23.74 - 24.07 |
0.0123 times |
Fri 19 April 2024 |
23.51 (-1.26%) |
23.78 |
23.51 - 23.78 |
0.0756 times |
Fri 12 April 2024 |
23.81 (-1.41%) |
24.30 |
23.81 - 24.40 |
0.0184 times |
Fri 05 April 2024 |
24.15 (0.25%) |
24.11 |
24.04 - 24.35 |
0.047 times |
Thu 28 March 2024 |
24.09 (-0.17%) |
24.08 |
24.02 - 24.11 |
6.6704 times |
Fri 22 March 2024 |
24.13 (-0.08%) |
24.14 |
23.92 - 24.27 |
0.0777 times |
Fri 15 March 2024 |
24.15 (-0.62%) |
24.26 |
24.12 - 24.38 |
0.0715 times |
Fri 08 March 2024 |
24.30 (0.87%) |
24.04 |
23.87 - 24.44 |
0.0225 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 24.61 and 25.87 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 24.82 | | Monthly Target 4 | 25.66 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.24 (5.3%) |
23.98 |
23.98 - 25.24 |
1.2081 times |
Tue 30 April 2024 |
23.97 (-0.5%) |
24.11 |
23.51 - 24.40 |
0.062 times |
Thu 28 March 2024 |
24.09 (0.79%) |
24.06 |
23.87 - 24.44 |
2.7488 times |
Thu 29 February 2024 |
23.90 (3.51%) |
23.28 |
23.27 - 24.16 |
0.0694 times |
Wed 31 January 2024 |
23.09 (-1.03%) |
23.30 |
22.69 - 23.40 |
1.8418 times |
Fri 29 December 2023 |
23.33 (2.82%) |
22.73 |
22.46 - 23.42 |
2.4533 times |
Thu 30 November 2023 |
22.69 (5.14%) |
21.61 |
21.61 - 22.77 |
0.0375 times |
Tue 31 October 2023 |
21.58 (-1.86%) |
21.97 |
21.34 - 22.22 |
0.0982 times |
Fri 29 September 2023 |
21.99 (-3.51%) |
22.94 |
21.95 - 22.97 |
0.2172 times |
Thu 31 August 2023 |
22.79 (-4.36%) |
23.59 |
22.50 - 23.59 |
1.2638 times |
Mon 31 July 2023 |
23.83 (3.38%) |
23.18 |
22.65 - 23.83 |
0.1061 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 25.07 | | 12 day DMA | 24.76 | | 20 day DMA | 24.44 | | 35 day DMA | 24.23 | | 50 day DMA | 24.21 | | 100 day DMA | 23.85 | | 150 day DMA | 23.36 | | 200 day DMA | 23.14 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 24.98 | 24.87 | | 12 day EMA | 24.78 | 24.7 | 24.61 | | 20 day EMA | 24.58 | 24.51 | 24.44 | | 35 day EMA | 24.44 | 24.39 | 24.34 | | 50 day EMA | 24.3 | 24.26 | 24.22 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.07 | 24.95 | 24.82 | | 12 day SMA | 24.76 | 24.66 | 24.55 | | 20 day SMA | 24.44 | 24.35 | 24.27 | | 35 day SMA | 24.23 | 24.2 | 24.17 | | 50 day SMA | 24.21 | 24.2 | 24.17 | | 100 day SMA | 23.85 | 23.83 | 23.81 | | 150 day SMA | 23.36 | 23.34 | 23.32 | | 200 day SMA | 23.14 | 23.13 | 23.12 |
|
|
