login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 34.39 and 34.39

Daily Target 1	34.31
Daily Target 2	34.31
Daily Target 3	34.47
Daily Target 4	34.47
Daily Target 5	34.473333333333

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.14 (-0.15%)	34.64	34.64 - 34.64	0 times
Thu 03 September 2026	34.19 (0.15%)	34.19	34.19 - 34.19	0.8333 times
Wed 02 September 2026	34.14 (0.35%)	34.20	34.20 - 34.20	0 times
Tue 01 September 2026	34.02 (-0.06%)	34.14	34.02 - 34.14	0.8333 times
Mon 31 August 2026	34.04 (0.12%)	34.04	34.04 - 34.04	0.8333 times
Fri 28 August 2026	34.00 (-0.21%)	34.00	34.00 - 34.00	0.8333 times
Thu 27 August 2026	34.07 (0.29%)	34.07	34.07 - 34.07	0.8333 times
Wed 26 August 2026	33.97 (-0.21%)	33.98	33.97 - 33.99	4.1667 times
Tue 25 August 2026	34.04 (1.37%)	34.04	34.04 - 34.04	0.8333 times
Mon 24 August 2026	33.58 (-0.94%)	33.58	33.58 - 33.58	0.8333 times
Fri 21 August 2026	33.90 (0.53%)	34.01	33.90 - 34.01	0.8333 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 34.08 and 34.7

Weekly Target 1	33.65
Weekly Target 2	33.89
Weekly Target 3	34.266666666667
Weekly Target 4	34.51
Weekly Target 5	34.89

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.14 (0.41%)	34.04	34.02 - 34.64	0.3154 times
Fri 28 August 2026	34.00 (0.29%)	33.58	33.58 - 34.07	0.9462 times
Fri 21 August 2026	33.90 (0.95%)	33.87	33.12 - 34.01	0.8642 times
Fri 14 August 2026	33.58 (1.11%)	33.10	33.07 - 33.67	0.4205 times
Fri 07 August 2026	33.21 (0.24%)	32.82	32.74 - 33.62	3.2727 times
Fri 31 July 2026	33.13 (0%)	32.60	31.88 - 32.98	0.1051 times
Fri 24 July 2026	33.13 (0%)	32.50	32.50 - 32.50	0 times
Fri 24 July 2026	33.13 (0.18%)	32.60	32.50 - 33.13	0.4205 times
Fri 17 July 2026	33.07 (-1.2%)	32.90	32.49 - 33.07	0.2208 times
Fri 10 July 2026	33.47 (0.9%)	33.79	33.15 - 33.79	3.4346 times
Thu 02 July 2026	33.17 (-0.99%)	33.57	32.79 - 33.76	0.5603 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 33.83 and 34.45

Monthly Target 1	33.65
Monthly Target 2	33.89
Monthly Target 3	34.266666666667
Monthly Target 4	34.51
Monthly Target 5	34.89

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Fri 04 September 2026	34.14 (0.29%)	34.14	34.02 - 34.64	0.0107 times
Mon 31 August 2026	34.04 (2.75%)	32.82	32.74 - 34.07	0.2865 times
Fri 31 July 2026	33.13 (-1.31%)	33.17	31.88 - 33.79	0.2324 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.5272 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.1878 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.6431 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.3736 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.8084 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	4.9517 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.9785 times
Fri 28 November 2025	29.42 (-1.28%)	29.61	29.10 - 30.02	0.2686 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	34.11
12 day DMA	33.98
20 day DMA	33.79
35 day DMA	33.5
50 day DMA	33.43
100 day DMA	33.41
150 day DMA	32.55
200 day DMA	31.88

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.11	34.09	34.04
12 day EMA	33.97	33.94	33.89
20 day EMA	33.83	33.8	33.76
35 day EMA	33.69	33.66	33.63
50 day EMA	33.53	33.51	33.48

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.11	34.08	34.05
12 day SMA	33.98	33.93	33.9
20 day SMA	33.79	33.74	33.69
35 day SMA	33.5	33.47	33.44
50 day SMA	33.43	33.42	33.41
100 day SMA	33.41	33.38	33.36
150 day SMA	32.55	32.53	32.51
200 day SMA	31.88	31.86	31.84

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme