Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 31.74 and 31.74
| Daily Target 1 | 31.74 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.74 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.74 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.74 (0.25%) | 31.74 | 31.74 - 31.74 | 2.3308 times | Wed 15 April 2026 | 31.66 (0.03%) | 31.66 | 31.66 - 31.66 | 0.1504 times | Tue 14 April 2026 | 31.65 (1.44%) | 31.65 | 31.65 - 31.65 | 0.5246 times | Mon 13 April 2026 | 31.20 (0.65%) | 30.82 | 30.80 - 31.20 | 1.9234 times | Fri 10 April 2026 | 31.00 (0%) | 31.04 | 31.04 - 31.04 | 0 times | Thu 09 April 2026 | 31.00 (0%) | 31.02 | 31.02 - 31.02 | 0 times | Wed 08 April 2026 | 31.00 (3.89%) | 31.00 | 31.00 - 31.00 | 0.1749 times | Tue 07 April 2026 | 29.84 (0.54%) | 29.61 | 29.55 - 29.84 | 3.672 times | Mon 06 April 2026 | 29.68 (0.03%) | 29.72 | 29.62 - 29.72 | 1.224 times | Thu 02 April 2026 | 29.67 (0%) | 29.46 | 29.46 - 29.46 | 0 times | Wed 01 April 2026 | 29.67 (-0.03%) | 29.78 | 29.78 - 29.78 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 31.27 and 32.21
| Weekly Target 1 | 30.49 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.426666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.74 (2.39%) | 30.82 | 30.80 - 31.74 | 1.2489 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 1.2848 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1772 times | Fri 27 March 2026 | 29.67 (1.61%) | 30.07 | 28.93 - 30.07 | 0.0913 times | Fri 20 March 2026 | 29.20 (-2.08%) | 30.35 | 29.20 - 30.50 | 0.5813 times | Fri 13 March 2026 | 29.82 (-0.3%) | 29.99 | 29.80 - 30.72 | 1.28 times | Fri 06 March 2026 | 29.91 (-6.82%) | 31.47 | 29.91 - 31.57 | 0.9525 times | Fri 27 February 2026 | 32.10 (-0.16%) | 31.91 | 31.91 - 32.46 | 1.4053 times | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 2.3282 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.6504 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.9893 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 30.6 and 32.88
| Monthly Target 1 | 28.7 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 30.98 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 31.74 (6.94%) | 29.78 | 29.46 - 31.74 | 0.2716 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3304 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.715 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.3794 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.8654 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2375 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8095 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.342 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.3489 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.7002 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.9094 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.83 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.03 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.44 | 31.29 | 31.1 |
| 12 day EMA | 30.92 | 30.77 | 30.61 |
| 20 day EMA | 30.68 | 30.57 | 30.46 |
| 35 day EMA | 30.73 | 30.67 | 30.61 |
| 50 day EMA | 30.92 | 30.89 | 30.86 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.3 | 31.17 |
| 12 day SMA | 30.65 | 30.48 | 30.31 |
| 20 day SMA | 30.27 | 30.21 | 30.14 |
| 35 day SMA | 30.47 | 30.49 | 30.5 |
| 50 day SMA | 30.83 | 30.82 | 30.81 |
| 100 day SMA | 30.36 | 30.34 | 30.31 |
| 150 day SMA | 30.03 | 30.01 | 29.99 |
| 200 day SMA | 29.5 | 29.48 | 29.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.