login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 33.08 and 33.18

Daily Target 1	33
Daily Target 2	33.06
Daily Target 3	33.096666666667
Daily Target 4	33.16
Daily Target 5	33.2

Daily price and volume Flexshares Em

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.13 (0.18%)	33.03	33.03 - 33.13	1.2173 times
Mon 20 July 2026	33.07 (0%)	32.60	32.60 - 32.60	0 times
Fri 17 July 2026	33.07 (0%)	32.49	32.49 - 32.49	0 times
Thu 16 July 2026	33.07 (0%)	32.56	32.56 - 32.56	0 times
Wed 15 July 2026	33.07 (0%)	33.01	33.01 - 33.01	0 times
Tue 14 July 2026	33.07 (1.19%)	33.07	33.07 - 33.07	0.3348 times
Mon 13 July 2026	32.68 (-2.36%)	32.90	32.68 - 32.90	0.3043 times
Fri 10 July 2026	33.47 (0.18%)	33.47	33.47 - 33.47	0.3804 times
Thu 09 July 2026	33.41 (0.78%)	33.41	33.41 - 33.41	6.8351 times
Wed 08 July 2026	33.15 (-1.89%)	33.15	33.15 - 33.15	0.9282 times
Tue 07 July 2026	33.79 (0%)	33.18	33.18 - 33.18	0 times

Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 32.87 and 33.4

Weekly Target 1	32.42
Weekly Target 2	32.78
Weekly Target 3	32.953333333333
Weekly Target 4	33.31
Weekly Target 5	33.48

Weekly price and volumes for Flexshares Em

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.13 (0.18%)	32.60	32.60 - 33.13	0.1676 times
Fri 17 July 2026	33.07 (-1.2%)	32.90	32.49 - 33.07	0.088 times
Fri 10 July 2026	33.47 (0.9%)	33.79	33.15 - 33.79	1.3687 times
Thu 02 July 2026	33.17 (-0.99%)	33.57	32.79 - 33.76	0.2233 times
Fri 26 June 2026	33.50 (-3.57%)	34.89	33.42 - 34.89	0.3414 times
Thu 18 June 2026	34.74 (2.21%)	34.75	34.27 - 34.83	0.1257 times
Fri 12 June 2026	33.99 (3.03%)	33.18	32.61 - 34.06	2.6008 times
Fri 05 June 2026	32.99 (-2.91%)	34.98	32.99 - 35.16	0.9677 times
Fri 29 May 2026	33.98 (2.57%)	33.67	33.64 - 34.09	0.9246 times
Fri 22 May 2026	33.13 (-1.63%)	32.85	32.36 - 33.13	3.1923 times
Fri 15 May 2026	33.68 (-0.8%)	33.69	32.84 - 33.81	2.9987 times

weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 32.16 and 33.46

Monthly Target 1	31.84
Monthly Target 2	32.48
Monthly Target 3	33.136666666667
Monthly Target 4	33.78
Monthly Target 5	34.44

Monthly price and volumes Flexshares Em

Date	Closing	Open	Range	Volume
Tue 21 July 2026	33.13 (-1.31%)	33.17	32.49 - 33.79	0.2086 times
Tue 30 June 2026	33.57 (-1.21%)	34.98	32.61 - 35.16	0.4845 times
Fri 29 May 2026	33.98 (5.14%)	32.39	32.32 - 34.09	1.0916 times
Thu 30 April 2026	32.32 (8.89%)	29.78	29.46 - 32.50	0.591 times
Tue 31 March 2026	29.68 (-7.54%)	31.47	28.70 - 31.57	0.3434 times
Fri 27 February 2026	32.10 (3.62%)	31.07	30.81 - 32.46	0.7429 times
Fri 30 January 2026	30.98 (5.41%)	29.87	28.16 - 31.58	4.5507 times
Wed 31 December 2025	29.39 (-0.1%)	29.35	28.95 - 29.63	0.8993 times
Fri 28 November 2025	29.42 (-1.28%)	29.61	29.10 - 30.02	0.2468 times
Fri 31 October 2025	29.80 (3.19%)	29.06	28.37 - 30.07	0.8412 times
Tue 30 September 2025	28.88 (3.44%)	27.94	27.94 - 29.34	0.3554 times

monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period	DMA value
5 day DMA	33.08
12 day DMA	33.23
20 day DMA	33.31
35 day DMA	33.7
50 day DMA	33.66
100 day DMA	32.35
150 day DMA	31.78
200 day DMA	31.21

EMA (exponential moving average) of Flexshares Em QLVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.1	33.08	33.09
12 day EMA	33.21	33.22	33.25
20 day EMA	33.34	33.36	33.39
35 day EMA	33.43	33.45	33.47
50 day EMA	33.57	33.59	33.61

SMA (simple moving average) of Flexshares Em QLVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.08	33.07	32.99
12 day SMA	33.23	33.23	33.24
20 day SMA	33.31	33.39	33.47
35 day SMA	33.7	33.72	33.75
50 day SMA	33.66	33.67	33.68
100 day SMA	32.35	32.35	32.34
150 day SMA	31.78	31.76	31.73
200 day SMA	31.21	31.19	31.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme