Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 35.1 and 35.1
| Daily Target 1 | 35.07 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.116666666667 |
| Daily Target 4 | 35.12 |
| Daily Target 5 | 35.12 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.03 (0%) | 35.16 | 35.16 - 35.16 | 0 times | Mon 01 June 2026 | 35.03 (3.09%) | 34.98 | 34.98 - 35.03 | 1.0882 times | Fri 29 May 2026 | 33.98 (0%) | 34.09 | 34.09 - 34.09 | 0 times | Thu 28 May 2026 | 33.98 (-0.15%) | 33.98 | 33.98 - 33.98 | 0.1877 times | Wed 27 May 2026 | 34.03 (0.77%) | 34.06 | 34.03 - 34.06 | 0.1814 times | Tue 26 May 2026 | 33.77 (1.93%) | 33.67 | 33.64 - 33.78 | 1.6324 times | Fri 22 May 2026 | 33.13 (0%) | 32.96 | 32.96 - 32.96 | 0 times | Thu 21 May 2026 | 33.13 (0.3%) | 33.13 | 33.13 - 33.13 | 0.0363 times | Wed 20 May 2026 | 33.03 (0.82%) | 32.68 | 32.68 - 33.04 | 4.6069 times | Tue 19 May 2026 | 32.76 (-2.73%) | 32.36 | 32.36 - 32.88 | 2.2672 times | Mon 18 May 2026 | 33.68 (0%) | 32.85 | 32.85 - 32.85 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 35.01 and 35.19
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 34.95 |
| Weekly Target 3 | 35.056666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.03 (3.09%) | 34.98 | 34.98 - 35.16 | 0.34 times | Fri 29 May 2026 | 33.98 (2.57%) | 33.67 | 33.64 - 34.09 | 0.6254 times | Fri 22 May 2026 | 33.13 (-1.63%) | 32.85 | 32.36 - 33.13 | 2.1591 times | Fri 15 May 2026 | 33.68 (-0.8%) | 33.69 | 32.84 - 33.81 | 2.0282 times | Fri 08 May 2026 | 33.95 (0.59%) | 33.60 | 33.35 - 33.95 | 0.4519 times | Wed 06 May 2026 | 33.75 (4.33%) | 32.32 | 32.32 - 33.75 | 0.7189 times | Fri 01 May 2026 | 32.35 (1.76%) | 32.26 | 31.86 - 32.39 | 0.6013 times | Fri 24 April 2026 | 31.79 (-1.61%) | 32.05 | 31.71 - 32.30 | 0.2363 times | Fri 17 April 2026 | 32.31 (4.23%) | 30.82 | 30.80 - 32.50 | 2.0172 times | Fri 10 April 2026 | 31.00 (4.48%) | 29.72 | 29.55 - 31.04 | 0.8217 times | Thu 02 April 2026 | 29.67 (0%) | 28.70 | 28.70 - 29.78 | 0.1133 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 35.01 and 35.19
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 35.056666666667 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 35.03 (3.09%) | 34.98 | 34.98 - 35.16 | 0.0609 times | Fri 29 May 2026 | 33.98 (5.14%) | 32.39 | 32.32 - 34.09 | 1.1229 times | Thu 30 April 2026 | 32.32 (8.89%) | 29.78 | 29.46 - 32.50 | 0.608 times | Tue 31 March 2026 | 29.68 (-7.54%) | 31.47 | 28.70 - 31.57 | 0.3532 times | Fri 27 February 2026 | 32.10 (3.62%) | 31.07 | 30.81 - 32.46 | 0.7642 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 4.6811 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.925 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.2539 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.8653 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.3655 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 1.4419 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 33.77 |
| 20 day DMA | 33.72 |
| 35 day DMA | 33.01 |
| 50 day DMA | 32.17 |
| 100 day DMA | 31.56 |
| 150 day DMA | 30.9 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.49 | 34.22 | 33.81 |
| 12 day EMA | 33.98 | 33.79 | 33.57 |
| 20 day EMA | 33.61 | 33.46 | 33.3 |
| 35 day EMA | 32.91 | 32.78 | 32.65 |
| 50 day EMA | 32.21 | 32.1 | 31.98 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.16 | 33.78 |
| 12 day SMA | 33.77 | 33.66 | 33.52 |
| 20 day SMA | 33.72 | 33.62 | 33.48 |
| 35 day SMA | 33.01 | 32.92 | 32.81 |
| 50 day SMA | 32.17 | 32.07 | 31.95 |
| 100 day SMA | 31.56 | 31.51 | 31.46 |
| 150 day SMA | 30.9 | 30.86 | 30.83 |
| 200 day SMA | 30.37 | 30.34 | 30.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.