FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 29.8 and 29.8 | Daily Target 1 | 29.8 | | Daily Target 2 | 29.8 | | Daily Target 3 | 29.8 | | Daily Target 4 | 29.8 | | Daily Target 5 | 29.8 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.80 (-0.27%) |
29.80 |
29.80 - 29.80 |
0.2373 times |
Thu 30 October 2025 |
29.88 (-0.6%) |
29.96 |
29.84 - 30.07 |
8.1468 times |
Wed 29 October 2025 |
30.06 (0.1%) |
29.51 |
29.51 - 30.06 |
0.0791 times |
Tue 28 October 2025 |
30.03 (-0.07%) |
29.98 |
29.98 - 30.03 |
0.0886 times |
Mon 27 October 2025 |
30.05 (0.64%) |
29.99 |
29.99 - 30.07 |
0.87 times |
Fri 24 October 2025 |
29.86 (0.27%) |
29.86 |
29.86 - 29.86 |
0.0791 times |
Thu 23 October 2025 |
29.78 (0.47%) |
29.75 |
29.75 - 29.78 |
0.2373 times |
Wed 22 October 2025 |
29.64 (0.03%) |
29.64 |
29.64 - 29.64 |
0.1036 times |
Tue 21 October 2025 |
29.63 (-0.5%) |
29.63 |
29.63 - 29.63 |
0.0791 times |
Mon 20 October 2025 |
29.78 (0.78%) |
29.78 |
29.78 - 29.78 |
0.0791 times |
Fri 17 October 2025 |
29.55 (0.61%) |
29.50 |
29.47 - 29.55 |
0.9491 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 29.38 and 29.94 | Weekly Target 1 | 29.23 | | Weekly Target 2 | 29.52 | | Weekly Target 3 | 29.793333333333 | | Weekly Target 4 | 30.08 | | Weekly Target 5 | 30.35 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.80 (-0.2%) |
29.99 |
29.51 - 30.07 |
4.8934 times |
Fri 24 October 2025 |
29.86 (1.05%) |
29.78 |
29.63 - 29.86 |
0.3003 times |
Fri 17 October 2025 |
29.55 (4.16%) |
29.08 |
28.90 - 29.55 |
1.1502 times |
Fri 10 October 2025 |
28.37 (-2.88%) |
29.33 |
28.37 - 29.33 |
0.5751 times |
Fri 03 October 2025 |
29.21 (1.81%) |
28.83 |
28.83 - 29.24 |
0.3697 times |
Fri 26 September 2025 |
28.69 (-1%) |
28.95 |
28.64 - 29.11 |
0.6984 times |
Fri 19 September 2025 |
28.98 (0.38%) |
29.06 |
28.98 - 29.34 |
0.2054 times |
Fri 12 September 2025 |
28.87 (2.7%) |
28.27 |
28.27 - 28.95 |
1.6021 times |
Fri 05 September 2025 |
28.11 (0.68%) |
27.94 |
27.94 - 28.11 |
0.1643 times |
Fri 29 August 2025 |
27.92 (0%) |
27.86 |
27.86 - 27.92 |
0.0411 times |
Fri 29 August 2025 |
27.92 (-1.41%) |
28.25 |
27.82 - 28.27 |
8.7089 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 29.09 and 30.79 | Monthly Target 1 | 27.71 | | Monthly Target 2 | 28.76 | | Monthly Target 3 | 29.413333333333 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 31.11 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
29.80 (3.19%) |
29.06 |
28.37 - 30.07 |
0.5055 times |
Tue 30 September 2025 |
28.88 (3.44%) |
27.94 |
27.94 - 29.34 |
0.2135 times |
Fri 29 August 2025 |
27.92 (1.05%) |
27.46 |
27.46 - 28.38 |
0.8423 times |
Thu 31 July 2025 |
27.63 (0.33%) |
27.56 |
27.54 - 28.14 |
0.4372 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.38 |
26.37 - 27.59 |
1.1923 times |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
4.2856 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.4 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.3545 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.6021 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.1671 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.1871 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 29.96 | | 12 day DMA | 29.79 | | 20 day DMA | 29.5 | | 35 day DMA | 29.29 | | 50 day DMA | 28.98 | | 100 day DMA | 28.34 | | 150 day DMA | 27.49 | | 200 day DMA | 26.97 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.89 | 29.93 | 29.95 | | 12 day EMA | 29.75 | 29.74 | 29.71 | | 20 day EMA | 29.57 | 29.55 | 29.51 | | 35 day EMA | 29.28 | 29.25 | 29.21 | | 50 day EMA | 29.02 | 28.99 | 28.95 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.96 | 29.98 | 29.96 | | 12 day SMA | 29.79 | 29.74 | 29.66 | | 20 day SMA | 29.5 | 29.47 | 29.43 | | 35 day SMA | 29.29 | 29.27 | 29.24 | | 50 day SMA | 28.98 | 28.95 | 28.91 | | 100 day SMA | 28.34 | 28.32 | 28.29 | | 150 day SMA | 27.49 | 27.46 | 27.43 | | 200 day SMA | 26.97 | 26.95 | 26.92 |
|
|
