FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 26.36 and 26.51 | Daily Target 1 | 26.23 | | Daily Target 2 | 26.33 | | Daily Target 3 | 26.38 | | Daily Target 4 | 26.48 | | Daily Target 5 | 26.53 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.43 (-0.75%) |
26.32 |
26.28 - 26.43 |
1.2298 times |
Thu 29 May 2025 |
26.63 (0.04%) |
26.58 |
26.48 - 26.63 |
2.3948 times |
Wed 28 May 2025 |
26.62 (-0.89%) |
26.56 |
26.53 - 26.67 |
4.0129 times |
Tue 27 May 2025 |
26.86 (0.41%) |
26.74 |
26.65 - 26.86 |
1.0356 times |
Fri 23 May 2025 |
26.75 (0.3%) |
26.60 |
26.60 - 26.75 |
0.0647 times |
Thu 22 May 2025 |
26.67 (-0.22%) |
26.67 |
26.67 - 26.67 |
0.0324 times |
Wed 21 May 2025 |
26.73 (0%) |
26.74 |
26.72 - 26.74 |
0.2589 times |
Tue 20 May 2025 |
26.73 (-0.56%) |
26.71 |
26.71 - 26.73 |
0.0324 times |
Mon 19 May 2025 |
26.88 (0.37%) |
26.73 |
26.73 - 26.88 |
0.0647 times |
Fri 16 May 2025 |
26.78 (-0.19%) |
26.75 |
26.66 - 26.79 |
0.8738 times |
Thu 15 May 2025 |
26.83 (0.07%) |
26.76 |
26.72 - 26.89 |
3.0421 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 26.07 and 26.65 | Weekly Target 1 | 25.94 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.523333333333 | | Weekly Target 4 | 26.77 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.43 (-1.2%) |
26.74 |
26.28 - 26.86 |
1.837 times |
Fri 23 May 2025 |
26.75 (-0.11%) |
26.73 |
26.60 - 26.88 |
0.096 times |
Fri 16 May 2025 |
26.78 (2.17%) |
26.55 |
26.49 - 26.89 |
3.1188 times |
Fri 09 May 2025 |
26.21 (-0.23%) |
26.47 |
25.94 - 26.53 |
4.7913 times |
Fri 02 May 2025 |
26.27 (3.18%) |
25.55 |
25.55 - 26.27 |
0.0823 times |
Fri 25 April 2025 |
25.46 (2.37%) |
24.81 |
24.81 - 25.62 |
0.0742 times |
Thu 17 April 2025 |
24.87 (0.65%) |
24.71 |
24.71 - 24.87 |
0.0004 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0%) |
24.71 |
24.71 - 24.71 |
0 times |
Wed 16 April 2025 |
24.71 (0.37%) |
24.84 |
24.71 - 24.87 |
0.0137 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 26.14 and 27.18 | Monthly Target 1 | 25.35 | | Monthly Target 2 | 25.89 | | Monthly Target 3 | 26.39 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.43 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
4.0206 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.3753 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.3326 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.5648 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.0949 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.1137 times |
Tue 26 November 2024 |
25.72 (-1.83%) |
26.44 |
25.50 - 26.68 |
1.0072 times |
Thu 31 October 2024 |
26.20 (-3.53%) |
27.10 |
26.15 - 27.39 |
0.3478 times |
Mon 30 September 2024 |
27.16 (4.38%) |
25.86 |
25.60 - 27.71 |
0.8153 times |
Fri 30 August 2024 |
26.02 (2.56%) |
25.13 |
24.36 - 26.24 |
0.3278 times |
Wed 31 July 2024 |
25.37 (2.05%) |
24.98 |
24.90 - 25.82 |
0.69 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 26.73 | | 20 day DMA | 26.58 | | 35 day DMA | 25.97 | | 50 day DMA | 25.64 | | 100 day DMA | 25.48 | | 150 day DMA | 25.58 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.6 | 26.69 | 26.72 | | 12 day EMA | 26.6 | 26.63 | 26.63 | | 20 day EMA | 26.46 | 26.46 | 26.44 | | 35 day EMA | 26.15 | 26.13 | 26.1 | | 50 day EMA | 25.75 | 25.72 | 25.68 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.71 | 26.73 | | 12 day SMA | 26.73 | 26.75 | 26.75 | | 20 day SMA | 26.58 | 26.56 | 26.51 | | 35 day SMA | 25.97 | 25.92 | 25.86 | | 50 day SMA | 25.64 | 25.62 | 25.61 | | 100 day SMA | 25.48 | 25.46 | 25.45 | | 150 day SMA | 25.58 | 25.59 | 25.59 | | 200 day SMA | 25.78 | 25.77 | 25.76 |
|
|
