FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 24.84 and 24.84 | Daily Target 1 | 24.84 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.84 | | Daily Target 4 | 24.84 | | Daily Target 5 | 24.84 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.84 (0.89%) |
24.84 |
24.84 - 24.84 |
0.0833 times |
Fri 11 April 2025 |
24.62 (2.12%) |
24.48 |
24.48 - 24.62 |
0.0833 times |
Thu 10 April 2025 |
24.11 (-1.59%) |
24.32 |
23.90 - 24.32 |
0.75 times |
Wed 09 April 2025 |
24.50 (4.66%) |
23.54 |
23.48 - 24.78 |
1.4167 times |
Tue 08 April 2025 |
23.41 (-0.89%) |
24.04 |
23.41 - 24.05 |
2 times |
Mon 07 April 2025 |
23.62 (-2.44%) |
23.56 |
23.56 - 23.64 |
1.75 times |
Fri 04 April 2025 |
24.21 (-4.08%) |
24.66 |
24.21 - 24.66 |
3.0833 times |
Thu 03 April 2025 |
25.24 (-1.14%) |
25.27 |
25.24 - 25.27 |
0.4167 times |
Wed 02 April 2025 |
25.53 (0.43%) |
25.52 |
25.52 - 25.53 |
0.3333 times |
Tue 01 April 2025 |
25.42 (0.08%) |
25.42 |
25.42 - 25.42 |
0.0833 times |
Mon 31 March 2025 |
25.40 (0.32%) |
25.25 |
25.23 - 25.40 |
1.25 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 24.84 and 24.84 | Weekly Target 1 | 24.84 | | Weekly Target 2 | 24.84 | | Weekly Target 3 | 24.84 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 24.84 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.84 (0.89%) |
24.84 |
24.84 - 24.84 |
0.0247 times |
Fri 11 April 2025 |
24.62 (1.69%) |
23.56 |
23.41 - 24.78 |
1.7798 times |
Fri 04 April 2025 |
24.21 (-4.38%) |
25.25 |
24.21 - 25.53 |
1.5326 times |
Fri 28 March 2025 |
25.32 (-1.21%) |
25.80 |
25.32 - 25.80 |
0.5933 times |
Fri 21 March 2025 |
25.63 (0.67%) |
25.61 |
25.58 - 25.77 |
0.5933 times |
Fri 14 March 2025 |
25.46 (-0.27%) |
25.21 |
25.07 - 25.46 |
0.445 times |
Fri 07 March 2025 |
25.53 (1.67%) |
25.24 |
24.97 - 25.59 |
0.9525 times |
Fri 28 February 2025 |
25.11 (-3.01%) |
25.70 |
25.02 - 25.84 |
1.8046 times |
Fri 21 February 2025 |
25.89 (0.47%) |
25.86 |
25.77 - 26.02 |
0.9888 times |
Fri 14 February 2025 |
25.77 (1.7%) |
25.47 |
25.43 - 25.84 |
1.2854 times |
Fri 07 February 2025 |
25.34 (0.6%) |
25.22 |
25.22 - 25.55 |
0.9394 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 23.07 and 25.19 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 23.66 | | Monthly Target 3 | 24.593333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.71 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
24.84 (-2.2%) |
25.42 |
23.41 - 25.53 |
0.5038 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.5018 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.8522 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.6519 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.6803 times |
Tue 26 November 2024 |
25.72 (-1.83%) |
26.44 |
25.50 - 26.68 |
1.5196 times |
Thu 31 October 2024 |
26.20 (-3.53%) |
27.10 |
26.15 - 27.39 |
0.5247 times |
Mon 30 September 2024 |
27.16 (4.38%) |
25.86 |
25.60 - 27.71 |
1.2301 times |
Fri 30 August 2024 |
26.02 (2.56%) |
25.13 |
24.36 - 26.24 |
0.4945 times |
Wed 31 July 2024 |
25.37 (2.05%) |
24.98 |
24.90 - 25.82 |
1.0411 times |
Fri 28 June 2024 |
24.86 (1.97%) |
24.57 |
24.37 - 25.04 |
1.0831 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 24.3 | | 12 day DMA | 24.69 | | 20 day DMA | 25.07 | | 35 day DMA | 25.21 | | 50 day DMA | 25.3 | | 100 day DMA | 25.31 | | 150 day DMA | 25.74 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.51 | 24.35 | 24.22 | | 12 day EMA | 24.66 | 24.63 | 24.63 | | 20 day EMA | 24.86 | 24.86 | 24.88 | | 35 day EMA | 25.05 | 25.06 | 25.09 | | 50 day EMA | 25.2 | 25.21 | 25.23 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.3 | 24.05 | 23.97 | | 12 day SMA | 24.69 | 24.74 | 24.84 | | 20 day SMA | 25.07 | 25.09 | 25.12 | | 35 day SMA | 25.21 | 25.24 | 25.27 | | 50 day SMA | 25.3 | 25.31 | 25.32 | | 100 day SMA | 25.31 | 25.33 | 25.35 | | 150 day SMA | 25.74 | 25.74 | 25.75 | | 200 day SMA | 25.63 | 25.63 | 25.64 |
|
|
