Login or Join
HomepageFlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm
Strong Daily Stock price targets for FlexsharesEm QLVE are 32.06 and 32.25
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.086666666667 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.28 |
Daily price and volume Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.15 (1.52%) | 32.03 | 31.96 - 32.15 | 5.1909 times | Thu 19 February 2026 | 31.67 (-0.44%) | 31.67 | 31.67 - 31.67 | 0.1117 times | Wed 18 February 2026 | 31.81 (0.32%) | 31.81 | 31.81 - 31.81 | 0.1117 times | Tue 17 February 2026 | 31.71 (-0.35%) | 31.60 | 31.60 - 31.71 | 0.4533 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 1.6391 times | Fri 13 February 2026 | 31.82 (0.09%) | 31.56 | 31.55 - 31.82 | 1.5632 times | Thu 12 February 2026 | 31.79 (-0.81%) | 32.06 | 31.79 - 32.06 | 0.1653 times | Wed 11 February 2026 | 32.05 (0.88%) | 31.87 | 31.87 - 32.05 | 0.4299 times | Tue 10 February 2026 | 31.77 (0.57%) | 31.77 | 31.77 - 31.77 | 0.2233 times | Mon 09 February 2026 | 31.59 (2.43%) | 31.58 | 31.58 - 31.59 | 0.1117 times | Fri 06 February 2026 | 30.84 (0%) | 31.43 | 31.43 - 31.43 | 0 times |
Weekly price and charts FlexsharesEm
Strong weekly Stock price targets for FlexsharesEm QLVE are 31.88 and 32.43
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.78 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.33 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.15 (1.04%) | 31.60 | 31.60 - 32.15 | 0.4943 times | Fri 13 February 2026 | 31.82 (0%) | 31.56 | 31.55 - 31.82 | 0.1381 times | Fri 13 February 2026 | 31.82 (3.18%) | 31.58 | 31.55 - 32.06 | 0.2101 times | Fri 06 February 2026 | 30.84 (-0.45%) | 31.07 | 30.81 - 31.43 | 0.2752 times | Fri 30 January 2026 | 30.98 (0.49%) | 30.99 | 28.16 - 31.58 | 1.0572 times | Fri 23 January 2026 | 30.83 (0.46%) | 30.46 | 30.46 - 30.85 | 5.0814 times | Fri 16 January 2026 | 30.69 (1.39%) | 30.62 | 30.37 - 30.69 | 0.0709 times | Fri 09 January 2026 | 30.27 (1.14%) | 30.13 | 28.59 - 31.10 | 2.2761 times | Fri 02 January 2026 | 29.93 (1.84%) | 29.32 | 29.32 - 29.93 | 0.1881 times | Fri 26 December 2025 | 29.39 (1.1%) | 29.07 | 29.07 - 29.39 | 0.2087 times | Fri 19 December 2025 | 29.07 (-0.75%) | 29.30 | 28.95 - 29.30 | 0.1681 times |
Monthly price and charts FlexsharesEm
Strong monthly Stock price targets for FlexsharesEm QLVE are 31.48 and 32.82
| Monthly Target 1 | 30.36 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.703333333333 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Flexshares Em
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.15 (3.78%) | 31.07 | 30.81 - 32.15 | 0.3132 times | Fri 30 January 2026 | 30.98 (5.41%) | 29.87 | 28.16 - 31.58 | 2.4303 times | Wed 31 December 2025 | 29.39 (-0.1%) | 29.35 | 28.95 - 29.63 | 0.4802 times | Fri 28 November 2025 | 29.42 (-1.28%) | 29.61 | 29.10 - 30.02 | 0.1318 times | Fri 31 October 2025 | 29.80 (3.19%) | 29.06 | 28.37 - 30.07 | 0.4492 times | Tue 30 September 2025 | 28.88 (3.44%) | 27.94 | 27.94 - 29.34 | 0.1898 times | Fri 29 August 2025 | 27.92 (1.05%) | 27.46 | 27.46 - 28.38 | 0.7486 times | Thu 31 July 2025 | 27.63 (0.33%) | 27.56 | 27.54 - 28.14 | 0.3886 times | Mon 30 June 2025 | 27.54 (4.2%) | 26.38 | 26.37 - 27.59 | 1.0596 times | Fri 30 May 2025 | 26.43 (2.36%) | 25.85 | 25.85 - 26.89 | 3.8087 times | Wed 30 April 2025 | 25.82 (1.65%) | 25.42 | 23.41 - 25.82 | 0.3555 times |
Indicator Analysis of FlexsharesEm
Please login to view indicator analysis. or View indicator analysis of FlexsharesEm QLVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value |
| 5 day DMA | 31.83 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.38 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.4 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.87 | 31.73 | 31.76 |
| 12 day EMA | 31.67 | 31.58 | 31.56 |
| 20 day EMA | 31.42 | 31.34 | 31.3 |
| 35 day EMA | 30.97 | 30.9 | 30.85 |
| 50 day EMA | 30.53 | 30.46 | 30.41 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.83 | 31.77 | 31.79 |
| 12 day SMA | 31.66 | 31.55 | 31.51 |
| 20 day SMA | 31.38 | 31.31 | 31.27 |
| 35 day SMA | 30.97 | 30.9 | 30.83 |
| 50 day SMA | 30.47 | 30.42 | 30.38 |
| 100 day SMA | 29.97 | 29.94 | 29.91 |
| 150 day SMA | 29.4 | 29.37 | 29.35 |
| 200 day SMA | 28.81 | 28.78 | 28.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.