FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 27.94 and 27.94 | Daily Target 1 | 27.94 | | Daily Target 2 | 27.94 | | Daily Target 3 | 27.94 | | Daily Target 4 | 27.94 | | Daily Target 5 | 27.94 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.94 (0.07%) |
27.94 |
27.94 - 27.94 |
0.0426 times |
Fri 29 August 2025 |
27.92 (0%) |
27.86 |
27.86 - 27.92 |
0.0426 times |
Fri 29 August 2025 |
27.92 (-0.57%) |
27.86 |
27.86 - 27.92 |
0.0426 times |
Thu 28 August 2025 |
28.08 (0.14%) |
28.08 |
28.08 - 28.08 |
0.0426 times |
Wed 27 August 2025 |
28.04 (-0.46%) |
27.96 |
27.82 - 28.04 |
7.1489 times |
Tue 26 August 2025 |
28.17 (-0.11%) |
28.16 |
28.16 - 28.17 |
0.6809 times |
Mon 25 August 2025 |
28.20 (-0.42%) |
28.25 |
28.20 - 28.27 |
1.1064 times |
Fri 22 August 2025 |
28.32 (1.11%) |
28.25 |
28.25 - 28.33 |
0.1702 times |
Thu 21 August 2025 |
28.01 (-0.25%) |
28.01 |
28.01 - 28.01 |
0.1277 times |
Wed 20 August 2025 |
28.08 (0.07%) |
28.08 |
28.06 - 28.09 |
0.5957 times |
Tue 19 August 2025 |
28.06 (-0.57%) |
28.16 |
28.06 - 28.25 |
0.3404 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 27.94 and 27.94 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 27.94 | | Weekly Target 3 | 27.94 | | Weekly Target 4 | 27.94 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.94 (0.07%) |
27.94 |
27.94 - 27.94 |
0.0246 times |
Fri 29 August 2025 |
27.92 (0%) |
27.86 |
27.86 - 27.92 |
0.0246 times |
Fri 29 August 2025 |
27.92 (-1.41%) |
28.25 |
27.82 - 28.27 |
5.2163 times |
Fri 22 August 2025 |
28.32 (0.75%) |
28.22 |
28.01 - 28.33 |
0.7382 times |
Fri 15 August 2025 |
28.11 (0.29%) |
27.95 |
27.94 - 28.38 |
0.4675 times |
Fri 08 August 2025 |
28.03 (2.08%) |
27.92 |
27.72 - 28.05 |
0.4921 times |
Fri 01 August 2025 |
27.46 (-1.93%) |
27.88 |
27.46 - 27.88 |
0.9596 times |
Fri 25 July 2025 |
28.00 (0.39%) |
28.03 |
27.86 - 28.14 |
1.1564 times |
Fri 18 July 2025 |
27.89 (1.27%) |
27.60 |
27.60 - 27.99 |
0.4778 times |
Fri 11 July 2025 |
27.54 (-1.01%) |
27.67 |
27.54 - 27.67 |
0.4429 times |
Thu 03 July 2025 |
27.82 (0.83%) |
27.54 |
27.54 - 27.82 |
0.7135 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 27.94 and 27.94 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 27.94 | | Monthly Target 3 | 27.94 | | Monthly Target 4 | 27.94 | | Monthly Target 5 | 27.94 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
27.94 (0.07%) |
27.94 |
27.94 - 27.94 |
0.0028 times |
Fri 29 August 2025 |
27.92 (1.05%) |
27.46 |
27.46 - 28.38 |
0.8044 times |
Thu 31 July 2025 |
27.63 (0.33%) |
27.56 |
27.54 - 28.14 |
0.4175 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.38 |
26.37 - 27.59 |
1.1386 times |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
4.0928 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.382 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.3386 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.575 times |
Fri 31 January 2025 |
25.19 (1.04%) |
25.10 |
24.49 - 25.42 |
1.1146 times |
Tue 31 December 2024 |
24.93 (-3.07%) |
25.64 |
24.87 - 26.27 |
1.1337 times |
Tue 26 November 2024 |
25.72 (-1.83%) |
26.44 |
25.50 - 26.68 |
1.0253 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 27.98 | | 12 day DMA | 28.08 | | 20 day DMA | 28.08 | | 35 day DMA | 27.98 | | 50 day DMA | 27.84 | | 100 day DMA | 27.01 | | 150 day DMA | 26.44 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.99 | 28.01 | 28.05 | | 12 day EMA | 28.03 | 28.05 | 28.07 | | 20 day EMA | 28 | 28.01 | 28.02 | | 35 day EMA | 27.93 | 27.93 | 27.93 | | 50 day EMA | 27.8 | 27.79 | 27.78 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.98 | 28.03 | 28.08 | | 12 day SMA | 28.08 | 28.09 | 28.11 | | 20 day SMA | 28.08 | 28.07 | 28.04 | | 35 day SMA | 27.98 | 27.97 | 27.96 | | 50 day SMA | 27.84 | 27.81 | 27.8 | | 100 day SMA | 27.01 | 26.97 | 26.94 | | 150 day SMA | 26.44 | 26.42 | 26.41 | | 200 day SMA | 26.18 | 26.17 | 26.16 |
|
|
