FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesEm Strong Daily Stock price targets for FlexsharesEm QLVE are 29.07 and 29.07 | Daily Target 1 | 29.07 | | Daily Target 2 | 29.07 | | Daily Target 3 | 29.07 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.07 |
Daily price and volume Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.07 (-0.45%) |
29.07 |
29.07 - 29.07 |
0.4466 times |
Thu 18 December 2025 |
29.20 (0.07%) |
29.20 |
29.20 - 29.20 |
0.585 times |
Wed 17 December 2025 |
29.18 (0%) |
28.95 |
28.95 - 28.95 |
0 times |
Tue 16 December 2025 |
29.18 (-0.41%) |
29.18 |
29.18 - 29.18 |
0.065 times |
Mon 15 December 2025 |
29.30 (0.03%) |
29.30 |
29.30 - 29.30 |
0.065 times |
Fri 12 December 2025 |
29.29 (-0.88%) |
29.28 |
29.28 - 29.29 |
0.195 times |
Thu 11 December 2025 |
29.55 (-0.27%) |
29.55 |
29.55 - 29.57 |
8.5153 times |
Wed 10 December 2025 |
29.63 (0.68%) |
29.63 |
29.63 - 29.63 |
0.065 times |
Tue 09 December 2025 |
29.43 (-0.07%) |
29.43 |
29.43 - 29.43 |
0.0234 times |
Mon 08 December 2025 |
29.45 (0.07%) |
29.45 |
29.45 - 29.45 |
0.0397 times |
Fri 05 December 2025 |
29.43 (0%) |
29.49 |
29.49 - 29.49 |
0 times |
Weekly price and charts FlexsharesEm Strong weekly Stock price targets for FlexsharesEm QLVE are 28.84 and 29.19 | Weekly Target 1 | 28.76 | | Weekly Target 2 | 28.91 | | Weekly Target 3 | 29.106666666667 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 29.46 |
Weekly price and volumes for Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.07 (-0.75%) |
29.30 |
28.95 - 29.30 |
0.528 times |
Fri 12 December 2025 |
29.29 (-0.48%) |
29.45 |
29.28 - 29.63 |
4.0173 times |
Fri 05 December 2025 |
29.43 (0.03%) |
29.35 |
29.35 - 29.49 |
0.1826 times |
Fri 28 November 2025 |
29.42 (1.1%) |
29.30 |
29.30 - 29.49 |
0.0591 times |
Fri 21 November 2025 |
29.10 (-2.22%) |
29.50 |
29.10 - 29.57 |
0.2065 times |
Fri 14 November 2025 |
29.76 (0.78%) |
29.92 |
29.69 - 30.02 |
1.0279 times |
Fri 07 November 2025 |
29.53 (-0.91%) |
29.61 |
29.53 - 29.80 |
0.1545 times |
Fri 31 October 2025 |
29.80 (0%) |
29.80 |
29.80 - 29.80 |
0.0886 times |
Fri 31 October 2025 |
29.80 (-0.2%) |
29.99 |
29.51 - 30.07 |
3.5195 times |
Fri 24 October 2025 |
29.86 (1.05%) |
29.78 |
29.63 - 29.86 |
0.216 times |
Fri 17 October 2025 |
29.55 (4.16%) |
29.08 |
28.90 - 29.55 |
0.8273 times |
Monthly price and charts FlexsharesEm Strong monthly Stock price targets for FlexsharesEm QLVE are 28.67 and 29.35 | Monthly Target 1 | 28.54 | | Monthly Target 2 | 28.8 | | Monthly Target 3 | 29.216666666667 | | Monthly Target 4 | 29.48 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Flexshares Em
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.07 (-1.19%) |
29.35 |
28.95 - 29.63 |
0.5357 times |
Fri 28 November 2025 |
29.42 (-1.28%) |
29.61 |
29.10 - 30.02 |
0.1641 times |
Fri 31 October 2025 |
29.80 (3.19%) |
29.06 |
28.37 - 30.07 |
0.5806 times |
Tue 30 September 2025 |
28.88 (3.44%) |
27.94 |
27.94 - 29.34 |
0.241 times |
Fri 29 August 2025 |
27.92 (1.05%) |
27.46 |
27.46 - 28.38 |
0.9507 times |
Thu 31 July 2025 |
27.63 (0.33%) |
27.56 |
27.54 - 28.14 |
0.4935 times |
Mon 30 June 2025 |
27.54 (4.2%) |
26.38 |
26.37 - 27.59 |
1.3457 times |
Fri 30 May 2025 |
26.43 (2.36%) |
25.85 |
25.85 - 26.89 |
4.8372 times |
Wed 30 April 2025 |
25.82 (1.65%) |
25.42 |
23.41 - 25.82 |
0.4515 times |
Mon 31 March 2025 |
25.40 (1.15%) |
25.24 |
24.97 - 25.80 |
0.4001 times |
Fri 28 February 2025 |
25.11 (-0.32%) |
25.22 |
25.02 - 26.02 |
0.6795 times |
DMA SMA EMA moving averages of Flexshares Em QLVE
DMA (daily moving average) of Flexshares Em QLVE
| DMA period | DMA value | | 5 day DMA | 29.19 | | 12 day DMA | 29.35 | | 20 day DMA | 29.34 | | 35 day DMA | 29.5 | | 50 day DMA | 29.51 | | 100 day DMA | 29 | | 150 day DMA | 28.43 | | 200 day DMA | 27.67 | EMA (exponential moving average) of Flexshares Em QLVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.19 | 29.25 | 29.27 | | 12 day EMA | 29.29 | 29.33 | 29.35 | | 20 day EMA | 29.36 | 29.39 | 29.41 | | 35 day EMA | 29.4 | 29.42 | 29.43 | | 50 day EMA | 29.46 | 29.48 | 29.49 |
SMA (simple moving average) of Flexshares Em QLVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.19 | 29.23 | 29.3 | | 12 day SMA | 29.35 | 29.38 | 29.39 | | 20 day SMA | 29.34 | 29.34 | 29.35 | | 35 day SMA | 29.5 | 29.52 | 29.55 | | 50 day SMA | 29.51 | 29.52 | 29.52 | | 100 day SMA | 29 | 28.98 | 28.97 | | 150 day SMA | 28.43 | 28.42 | 28.4 | | 200 day SMA | 27.67 | 27.65 | 27.64 |
|
|
