BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 23.3 and 23.45 | Daily Target 1 | 23.18 | | Daily Target 2 | 23.27 | | Daily Target 3 | 23.326666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.48 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.37 (-0.55%) |
23.30 |
23.23 - 23.38 |
0.072 times |
Thu 30 October 2025 |
23.50 (-1.14%) |
23.59 |
23.39 - 23.70 |
0.4132 times |
Wed 29 October 2025 |
23.77 (-0.17%) |
23.94 |
23.69 - 24.00 |
0.2464 times |
Tue 28 October 2025 |
23.81 (-0.75%) |
23.87 |
23.81 - 23.92 |
0.3406 times |
Mon 27 October 2025 |
23.99 (0.33%) |
23.99 |
23.93 - 24.06 |
0.1175 times |
Fri 24 October 2025 |
23.91 (-0.33%) |
23.97 |
23.91 - 23.98 |
0.0486 times |
Thu 23 October 2025 |
23.99 (0.33%) |
23.86 |
23.86 - 24.08 |
7.746 times |
Wed 22 October 2025 |
23.91 (-0.5%) |
24.02 |
23.89 - 24.02 |
0.1725 times |
Tue 21 October 2025 |
24.03 (-0.99%) |
24.13 |
24.03 - 24.24 |
0.3639 times |
Mon 20 October 2025 |
24.27 (0.62%) |
24.27 |
24.16 - 24.31 |
0.4793 times |
Fri 17 October 2025 |
24.12 (0%) |
24.04 |
23.96 - 24.13 |
0.1951 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 22.89 and 23.72 | Weekly Target 1 | 22.72 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 23.553333333333 | | Weekly Target 4 | 23.88 | | Weekly Target 5 | 24.38 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.37 (-2.26%) |
23.99 |
23.23 - 24.06 |
0.1912 times |
Fri 24 October 2025 |
23.91 (-0.87%) |
24.27 |
23.86 - 24.31 |
1.4163 times |
Fri 17 October 2025 |
24.12 (2.42%) |
23.51 |
23.51 - 24.13 |
0.1112 times |
Fri 10 October 2025 |
23.55 (-1.09%) |
23.70 |
23.50 - 23.74 |
0.3185 times |
Fri 03 October 2025 |
23.81 (6.29%) |
22.86 |
22.86 - 23.84 |
0.648 times |
Fri 26 September 2025 |
22.40 (-1.8%) |
22.73 |
22.31 - 22.89 |
1.2826 times |
Fri 19 September 2025 |
22.81 (-0.52%) |
22.98 |
22.67 - 23.04 |
1.555 times |
Fri 12 September 2025 |
22.93 (-0.26%) |
23.03 |
22.86 - 23.14 |
3.3427 times |
Fri 05 September 2025 |
22.99 (-0.52%) |
22.78 |
22.58 - 23.08 |
0.9987 times |
Fri 29 August 2025 |
23.11 (0%) |
23.15 |
23.11 - 23.19 |
0.1359 times |
Fri 29 August 2025 |
23.11 (-0.77%) |
23.35 |
23.06 - 23.46 |
0.6721 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 22.76 and 23.84 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 22.96 | | Monthly Target 3 | 23.636666666667 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.72 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.37 (0.6%) |
23.63 |
23.23 - 24.31 |
0.5065 times |
Tue 30 September 2025 |
23.23 (0.52%) |
22.78 |
22.31 - 23.23 |
1.5172 times |
Fri 29 August 2025 |
23.11 (5.91%) |
21.87 |
21.74 - 23.46 |
0.6492 times |
Thu 31 July 2025 |
21.82 (-1.04%) |
22.13 |
21.82 - 22.85 |
0.9407 times |
Mon 30 June 2025 |
22.05 (0.64%) |
21.93 |
21.50 - 22.50 |
2.4072 times |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
1.7761 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
1.1127 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.2826 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.1565 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
0.6513 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.2729 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.9 | | 20 day DMA | 23.81 | | 35 day DMA | 23.45 | | 50 day DMA | 23.32 | | 100 day DMA | 22.81 | | 150 day DMA | 22.14 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.62 | 23.75 | 23.87 | | 12 day EMA | 23.74 | 23.81 | 23.87 | | 20 day EMA | 23.7 | 23.74 | 23.76 | | 35 day EMA | 23.56 | 23.57 | 23.57 | | 50 day EMA | 23.33 | 23.33 | 23.32 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.8 | 23.89 | | 12 day SMA | 23.9 | 23.94 | 23.96 | | 20 day SMA | 23.81 | 23.84 | 23.85 | | 35 day SMA | 23.45 | 23.44 | 23.43 | | 50 day SMA | 23.32 | 23.32 | 23.31 | | 100 day SMA | 22.81 | 22.8 | 22.79 | | 150 day SMA | 22.14 | 22.11 | 22.09 | | 200 day SMA | 21.42 | 21.39 | 21.37 |
|
|
