BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 19.68 and 19.98 | Daily Target 1 | 19.46 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.756666666667 | | Daily Target 4 | 19.9 | | Daily Target 5 | 20.06 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.87%) |
19.67 |
19.61 - 19.91 |
1.2579 times |
Fri 11 April 2025 |
19.58 (3.54%) |
19.35 |
19.32 - 19.63 |
0.5283 times |
Thu 10 April 2025 |
18.91 (-0.68%) |
18.90 |
18.71 - 18.91 |
0.2138 times |
Wed 09 April 2025 |
19.04 (4.1%) |
18.24 |
18.15 - 19.28 |
1.7736 times |
Tue 08 April 2025 |
18.29 (0.11%) |
18.72 |
18.25 - 18.72 |
0.4151 times |
Mon 07 April 2025 |
18.27 (-2.77%) |
18.14 |
18.12 - 18.52 |
0.956 times |
Fri 04 April 2025 |
18.79 (-5.24%) |
19.33 |
18.78 - 19.36 |
1.5346 times |
Thu 03 April 2025 |
19.83 (0.46%) |
19.98 |
19.83 - 20.02 |
1.7736 times |
Wed 02 April 2025 |
19.74 (0.61%) |
19.52 |
19.52 - 19.74 |
0.4277 times |
Tue 01 April 2025 |
19.62 (-0.51%) |
19.76 |
19.57 - 19.76 |
1.1195 times |
Mon 31 March 2025 |
19.72 (-0.85%) |
19.63 |
19.54 - 19.72 |
0.8553 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 19.68 and 19.98 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 19.6 | | Weekly Target 3 | 19.756666666667 | | Weekly Target 4 | 19.9 | | Weekly Target 5 | 20.06 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.87%) |
19.67 |
19.61 - 19.91 |
0.2624 times |
Fri 11 April 2025 |
19.58 (4.2%) |
18.14 |
18.12 - 19.63 |
0.8108 times |
Fri 04 April 2025 |
18.79 (-5.53%) |
19.63 |
18.78 - 20.02 |
1.1913 times |
Fri 28 March 2025 |
19.89 (-1.63%) |
20.06 |
19.79 - 20.12 |
0.4854 times |
Fri 21 March 2025 |
20.22 (0.45%) |
20.35 |
20.20 - 20.57 |
3.0018 times |
Fri 14 March 2025 |
20.13 (-0.89%) |
19.96 |
19.60 - 20.13 |
1.1677 times |
Fri 07 March 2025 |
20.31 (5.18%) |
19.67 |
19.50 - 20.32 |
1.0994 times |
Fri 28 February 2025 |
19.31 (0.89%) |
19.25 |
19.15 - 19.64 |
0.328 times |
Fri 21 February 2025 |
19.14 (-0.05%) |
19.10 |
18.97 - 19.24 |
0.6193 times |
Fri 14 February 2025 |
19.15 (3.01%) |
18.61 |
18.61 - 19.27 |
1.0339 times |
Fri 07 February 2025 |
18.59 (0%) |
18.20 |
18.15 - 18.75 |
1.3041 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 17.99 and 19.89 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.57 | | Monthly Target 3 | 19.296666666667 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.75 (0.15%) |
19.76 |
18.12 - 20.02 |
0.3007 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.8551 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.4735 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
1.9705 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.8256 times |
Tue 26 November 2024 |
18.87 (-4.84%) |
20.01 |
18.73 - 20.07 |
0.6157 times |
Thu 31 October 2024 |
19.83 (-4.98%) |
20.93 |
19.83 - 20.93 |
0.6736 times |
Mon 30 September 2024 |
20.87 (3.47%) |
19.97 |
19.87 - 20.99 |
0.7814 times |
Fri 30 August 2024 |
20.17 (3.28%) |
19.61 |
18.71 - 20.17 |
1.5146 times |
Wed 31 July 2024 |
19.53 (6.03%) |
18.65 |
18.46 - 19.61 |
1.9894 times |
Fri 28 June 2024 |
18.42 (-5.3%) |
19.44 |
18.12 - 19.50 |
0.5446 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 19.29 | | 20 day DMA | 19.67 | | 35 day DMA | 19.66 | | 50 day DMA | 19.42 | | 100 day DMA | 19 | | 150 day DMA | 19.44 | | 200 day DMA | 19.4 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.12 | 18.89 | | 12 day EMA | 19.34 | 19.27 | 19.21 | | 20 day EMA | 19.44 | 19.41 | 19.39 | | 35 day EMA | 19.39 | 19.37 | 19.36 | | 50 day EMA | 19.33 | 19.31 | 19.3 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 18.82 | 18.66 | | 12 day SMA | 19.29 | 19.29 | 19.34 | | 20 day SMA | 19.67 | 19.67 | 19.69 | | 35 day SMA | 19.66 | 19.64 | 19.63 | | 50 day SMA | 19.42 | 19.4 | 19.38 | | 100 day SMA | 19 | 19 | 19 | | 150 day SMA | 19.44 | 19.44 | 19.45 | | 200 day SMA | 19.4 | 19.39 | 19.39 |
|
|
