BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 27.29 and 27.49

Daily Target 127.12
Daily Target 227.25
Daily Target 327.323333333333
Daily Target 427.45
Daily Target 527.52

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 20 February 2026 27.37 (-0.22%) 27.32 27.20 - 27.40 0.4573 times
Thu 19 February 2026 27.43 (-0.04%) 27.37 27.21 - 27.44 0.6411 times
Wed 18 February 2026 27.44 (-0.15%) 27.49 27.41 - 27.57 0.9332 times
Tue 17 February 2026 27.48 (0.51%) 27.30 27.27 - 27.55 0.8709 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 1.114 times
Fri 13 February 2026 27.34 (-0.04%) 27.28 27.24 - 27.47 1.1115 times
Thu 12 February 2026 27.35 (0.51%) 27.35 27.28 - 27.63 3.0981 times
Wed 11 February 2026 27.21 (0.89%) 27.13 27.00 - 27.27 1.1793 times
Tue 10 February 2026 26.97 (-0.04%) 27.00 26.97 - 27.11 0.1962 times
Mon 09 February 2026 26.98 (1.24%) 26.84 26.84 - 27.06 0.3983 times
Fri 06 February 2026 26.65 (0.68%) 26.70 26.56 - 26.70 0.2713 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 27.29 and 27.66

Weekly Target 127.01
Weekly Target 227.19
Weekly Target 327.38
Weekly Target 427.56
Weekly Target 527.75

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 20 February 2026 27.37 (0.11%) 27.30 27.20 - 27.57 1.3794 times
Fri 13 February 2026 27.34 (0%) 27.28 27.24 - 27.47 0.5294 times
Fri 13 February 2026 27.34 (2.59%) 26.84 26.84 - 27.63 2.8435 times
Fri 06 February 2026 26.65 (2.3%) 26.20 26.19 - 26.86 0.9709 times
Fri 30 January 2026 26.05 (1.64%) 25.80 25.79 - 26.38 0.3824 times
Fri 23 January 2026 25.63 (1.3%) 24.89 24.89 - 25.64 0.2547 times
Fri 16 January 2026 25.30 (2.06%) 24.67 24.67 - 25.36 0.4783 times
Fri 09 January 2026 24.79 (1.35%) 24.24 24.08 - 24.88 2.5639 times
Fri 02 January 2026 24.46 (0.82%) 24.28 24.24 - 24.51 0.2446 times
Fri 26 December 2025 24.26 (0.08%) 24.23 24.19 - 24.41 0.353 times
Fri 19 December 2025 24.24 (-0.41%) 24.23 24.13 - 24.32 0.4207 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.78 and 28.22

Monthly Target 125.62
Monthly Target 226.5
Monthly Target 327.063333333333
Monthly Target 427.94
Monthly Target 528.5

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 20 February 2026 27.37 (5.07%) 26.20 26.19 - 27.63 0.4146 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.2758 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 0.9326 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2305 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.5292 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.5852 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.6783 times
Thu 31 July 2025 21.82 (-1.04%) 22.13 21.82 - 22.85 0.9829 times
Mon 30 June 2025 22.05 (0.64%) 21.93 21.50 - 22.50 2.5151 times
Fri 30 May 2025 21.91 (3.79%) 21.20 20.66 - 22.07 1.8557 times
Wed 30 April 2025 21.11 (7.05%) 19.76 18.12 - 21.16 1.1626 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.17
20 day DMA 26.8
35 day DMA 26.01
50 day DMA 25.48
100 day DMA 24.67
150 day DMA 24.03
200 day DMA 23.47

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3827.35
12 day EMA27.1327.0927.03
20 day EMA26.7726.7126.63
35 day EMA26.226.1326.05
50 day EMA25.5725.525.42

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.4127.39
12 day SMA27.1727.1127.02
20 day SMA26.826.7126.61
35 day SMA26.0125.9225.83
50 day SMA25.4825.4125.35
100 day SMA24.6724.6224.57
150 day SMA24.0323.9923.96
200 day SMA23.4723.4423.41
Back to top | Use Dark Theme