BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.32 and 26.5

Daily Target 126.29
Daily Target 226.35
Daily Target 326.466666666667
Daily Target 426.53
Daily Target 526.65

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 21 July 2026 26.42 (0.92%) 26.46 26.40 - 26.58 0.9018 times
Mon 20 July 2026 26.18 (-0.83%) 26.42 26.18 - 26.42 0.5941 times
Fri 17 July 2026 26.40 (0%) 26.32 26.27 - 26.47 0.7438 times
Thu 16 July 2026 26.40 (0.27%) 26.24 26.21 - 26.41 1.4053 times
Wed 15 July 2026 26.33 (0.11%) 26.32 26.19 - 26.45 2.3385 times
Tue 14 July 2026 26.30 (0.46%) 26.43 26.30 - 26.45 0.5859 times
Mon 13 July 2026 26.18 (-0.61%) 26.29 26.15 - 26.45 1.9454 times
Fri 10 July 2026 26.34 (-1.01%) 26.45 26.24 - 26.49 0.3554 times
Thu 09 July 2026 26.61 (0.11%) 26.61 26.51 - 26.65 0.8829 times
Wed 08 July 2026 26.58 (-0.82%) 26.64 26.37 - 26.64 0.2469 times
Tue 07 July 2026 26.80 (-0.26%) 27.02 26.79 - 27.11 0.7202 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.22 and 26.62

Weekly Target 125.99
Weekly Target 226.21
Weekly Target 326.393333333333
Weekly Target 426.61
Weekly Target 526.79

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 21 July 2026 26.42 (0.08%) 26.42 26.18 - 26.58 0.1812 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 0.8504 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.295 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 1.5613 times
Fri 26 June 2026 26.94 (1.13%) 26.75 26.45 - 27.08 1.8084 times
Thu 18 June 2026 26.64 (-3.76%) 27.34 26.52 - 27.41 0.4545 times
Fri 12 June 2026 27.68 (3.98%) 26.56 26.56 - 27.73 0.5432 times
Fri 05 June 2026 26.62 (-1.22%) 26.86 26.48 - 27.07 0.7021 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 3.461 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.143 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.2102 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 25.67 and 26.9

Monthly Target 125.42
Monthly Target 225.92
Monthly Target 326.65
Monthly Target 427.15
Monthly Target 527.88

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 21 July 2026 26.42 (-2.4%) 26.78 26.15 - 27.38 0.6749 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8689 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1678 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.6195 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.5117 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6651 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3492 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1809 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.2919 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.6701 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 2.0072 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.45
20 day DMA 26.62
35 day DMA 26.75
50 day DMA 26.72
100 day DMA 25.97
150 day DMA 25.87
200 day DMA 25.38

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.3226.39
12 day EMA26.4626.4726.52
20 day EMA26.5526.5626.6
35 day EMA26.6126.6226.65
50 day EMA26.6426.6526.67

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.3226.32
12 day SMA26.4526.5226.56
20 day SMA26.6226.6426.66
35 day SMA26.7526.7626.79
50 day SMA26.7226.7126.72
100 day SMA25.9725.9825.99
150 day SMA25.8725.8525.84
200 day SMA25.3825.3725.35
Back to top | Use Dark Theme