Login or Join
HomepageBelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable
Strong Daily Stock price targets for BelgiumInvestable EWK are 26.05 and 26.31
| Daily Target 1 | 26 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 26.36 |
| Daily Target 5 | 26.52 |
Daily price and volume Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.20 (-0.27%) | 26.41 | 26.16 - 26.42 | 0.1555 times | Wed 15 April 2026 | 26.27 (-0.19%) | 26.30 | 26.27 - 26.42 | 7.949 times | Tue 14 April 2026 | 26.32 (0.53%) | 26.36 | 26.32 - 26.44 | 0.1459 times | Mon 13 April 2026 | 26.18 (0.58%) | 25.89 | 25.86 - 26.19 | 0.2051 times | Fri 10 April 2026 | 26.03 (0.08%) | 26.14 | 26.03 - 26.17 | 0.1157 times | Thu 09 April 2026 | 26.01 (1.17%) | 25.56 | 25.56 - 26.03 | 0.1374 times | Wed 08 April 2026 | 25.71 (2.96%) | 25.86 | 25.58 - 25.86 | 0.3465 times | Tue 07 April 2026 | 24.97 (-0.32%) | 24.69 | 24.60 - 24.99 | 0.1701 times | Mon 06 April 2026 | 25.05 (0.93%) | 24.64 | 24.64 - 25.05 | 0.3751 times | Thu 02 April 2026 | 24.82 (0.12%) | 24.41 | 24.41 - 24.84 | 0.3997 times | Wed 01 April 2026 | 24.79 (1.97%) | 24.68 | 24.58 - 24.87 | 0.2879 times |
Weekly price and charts BelgiumInvestable
Strong weekly Stock price targets for BelgiumInvestable EWK are 26.03 and 26.61
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.20 (0.65%) | 25.89 | 25.86 - 26.44 | 3.5077 times | Fri 10 April 2026 | 26.03 (4.88%) | 24.64 | 24.60 - 26.17 | 0.4749 times | Thu 02 April 2026 | 24.82 (5.75%) | 23.46 | 23.46 - 24.87 | 0.4022 times | Fri 27 March 2026 | 23.47 (1.03%) | 23.79 | 23.41 - 24.07 | 0.8769 times | Fri 20 March 2026 | 23.23 (-4.09%) | 24.34 | 23.23 - 24.77 | 1.4752 times | Fri 13 March 2026 | 24.22 (-2.93%) | 24.43 | 24.15 - 25.33 | 1.9203 times | Fri 06 March 2026 | 24.95 (-6.06%) | 25.93 | 24.57 - 26.10 | 0.3538 times | Fri 27 February 2026 | 26.56 (-2.96%) | 27.17 | 26.48 - 27.42 | 0.4396 times | Fri 20 February 2026 | 27.37 (0.11%) | 27.30 | 27.20 - 27.57 | 0.397 times | Fri 13 February 2026 | 27.34 (0%) | 27.28 | 27.24 - 27.47 | 0.1524 times | Fri 13 February 2026 | 27.34 (2.59%) | 26.84 | 26.84 - 27.63 | 0.8184 times |
Monthly price and charts BelgiumInvestable
Strong monthly Stock price targets for BelgiumInvestable EWK are 25.31 and 27.34
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Belgium Investable
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.20 (7.77%) | 24.68 | 24.41 - 26.44 | 1.3415 times | Tue 31 March 2026 | 24.31 (-8.47%) | 25.93 | 23.23 - 26.10 | 1.4909 times | Fri 27 February 2026 | 26.56 (1.96%) | 26.20 | 26.19 - 27.63 | 0.6559 times | Fri 30 January 2026 | 26.05 (7.2%) | 24.50 | 24.08 - 26.38 | 0.3444 times | Wed 31 December 2025 | 24.30 (0.08%) | 24.21 | 24.01 - 24.44 | 1.1646 times | Fri 28 November 2025 | 24.28 (3.89%) | 23.22 | 23.22 - 24.49 | 0.2878 times | Fri 31 October 2025 | 23.37 (0.6%) | 23.63 | 23.23 - 24.31 | 0.6609 times | Tue 30 September 2025 | 23.23 (0.52%) | 22.78 | 22.31 - 23.23 | 1.9796 times | Fri 29 August 2025 | 23.11 (5.91%) | 21.87 | 21.74 - 23.46 | 0.847 times | Thu 31 July 2025 | 21.82 (-1.04%) | 22.13 | 21.82 - 22.85 | 1.2273 times | Mon 30 June 2025 | 22.05 (0.64%) | 21.93 | 21.50 - 22.50 | 3.1407 times |
Indicator Analysis of BelgiumInvestable
Please login to view indicator analysis. or View indicator analysis of BelgiumInvestable EWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value |
| 5 day DMA | 26.2 |
| 12 day DMA | 25.56 |
| 20 day DMA | 24.78 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.07 | 25.97 |
| 12 day EMA | 25.63 | 25.53 | 25.39 |
| 20 day EMA | 25.37 | 25.28 | 25.18 |
| 35 day EMA | 25.48 | 25.44 | 25.39 |
| 50 day EMA | 25.75 | 25.73 | 25.71 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.2 | 26.16 | 26.05 |
| 12 day SMA | 25.56 | 25.34 | 25.11 |
| 20 day SMA | 24.78 | 24.71 | 24.62 |
| 35 day SMA | 25.02 | 25.05 | 25.08 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.17 | 25.15 | 25.12 |
| 150 day SMA | 24.62 | 24.6 | 24.58 |
| 200 day SMA | 24.11 | 24.09 | 24.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.