BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 22.62 and 22.75 | Daily Target 1 | 22.52 | | Daily Target 2 | 22.59 | | Daily Target 3 | 22.65 | | Daily Target 4 | 22.72 | | Daily Target 5 | 22.78 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.66 (-0.22%) |
22.60 |
22.58 - 22.71 |
2.0805 times |
Tue 02 September 2025 |
22.71 (-1.73%) |
22.78 |
22.59 - 22.80 |
2.6252 times |
Fri 29 August 2025 |
23.11 (0%) |
23.15 |
23.11 - 23.19 |
0.7544 times |
Fri 29 August 2025 |
23.11 (-0.39%) |
23.15 |
23.11 - 23.19 |
0.7544 times |
Thu 28 August 2025 |
23.20 (0.17%) |
23.30 |
23.16 - 23.30 |
0.1286 times |
Wed 27 August 2025 |
23.16 (-0.34%) |
23.17 |
23.06 - 23.21 |
0.7713 times |
Tue 26 August 2025 |
23.24 (0.52%) |
23.22 |
23.15 - 23.25 |
1.7287 times |
Mon 25 August 2025 |
23.12 (-0.73%) |
23.35 |
23.12 - 23.46 |
0.3484 times |
Fri 22 August 2025 |
23.29 (1.17%) |
23.14 |
23.14 - 23.31 |
0.5108 times |
Thu 21 August 2025 |
23.02 (-0.52%) |
23.00 |
22.94 - 23.06 |
0.2977 times |
Wed 20 August 2025 |
23.14 (1.45%) |
22.92 |
22.92 - 23.14 |
2.0332 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 22.51 and 22.73 | Weekly Target 1 | 22.46 | | Weekly Target 2 | 22.56 | | Weekly Target 3 | 22.68 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 22.9 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.66 (-1.95%) |
22.78 |
22.58 - 22.80 |
1.0813 times |
Fri 29 August 2025 |
23.11 (0%) |
23.15 |
23.11 - 23.19 |
0.1734 times |
Fri 29 August 2025 |
23.11 (-0.77%) |
23.35 |
23.06 - 23.46 |
0.8574 times |
Fri 22 August 2025 |
23.29 (1.79%) |
22.83 |
22.78 - 23.31 |
0.9297 times |
Fri 15 August 2025 |
22.88 (0.62%) |
22.61 |
22.50 - 22.89 |
0.5924 times |
Fri 08 August 2025 |
22.74 (4.03%) |
22.35 |
22.30 - 22.82 |
1.0393 times |
Fri 01 August 2025 |
21.86 (-3.95%) |
22.53 |
21.74 - 22.53 |
1.407 times |
Fri 25 July 2025 |
22.76 (2.8%) |
22.30 |
22.24 - 22.85 |
1.4241 times |
Fri 18 July 2025 |
22.14 (0.36%) |
22.11 |
21.90 - 22.28 |
1.2189 times |
Fri 11 July 2025 |
22.06 (-0.05%) |
22.02 |
21.90 - 22.23 |
1.2764 times |
Thu 03 July 2025 |
22.07 (-0.05%) |
22.09 |
21.90 - 22.25 |
1.7778 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 22.51 and 22.73 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 22.68 | | Monthly Target 4 | 22.78 | | Monthly Target 5 | 22.9 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
22.66 (-1.95%) |
22.78 |
22.58 - 22.80 |
0.2064 times |
Fri 29 August 2025 |
23.11 (5.91%) |
21.87 |
21.74 - 23.46 |
0.7707 times |
Thu 31 July 2025 |
21.82 (-1.04%) |
22.13 |
21.82 - 22.85 |
1.1168 times |
Mon 30 June 2025 |
22.05 (0.64%) |
21.93 |
21.50 - 22.50 |
2.8578 times |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
2.1086 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
1.321 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.3356 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.1858 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
0.7732 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.324 times |
Tue 26 November 2024 |
18.87 (-4.84%) |
20.01 |
18.73 - 20.07 |
0.2416 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 22.96 | | 12 day DMA | 23.05 | | 20 day DMA | 22.92 | | 35 day DMA | 22.66 | | 50 day DMA | 22.47 | | 100 day DMA | 21.87 | | 150 day DMA | 21.04 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.99 | 23.13 | | 12 day EMA | 22.94 | 22.99 | 23.04 | | 20 day EMA | 22.85 | 22.87 | 22.89 | | 35 day EMA | 22.69 | 22.69 | 22.69 | | 50 day EMA | 22.46 | 22.45 | 22.44 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.96 | 23.06 | 23.16 | | 12 day SMA | 23.05 | 23.06 | 23.07 | | 20 day SMA | 22.92 | 22.91 | 22.89 | | 35 day SMA | 22.66 | 22.63 | 22.62 | | 50 day SMA | 22.47 | 22.46 | 22.43 | | 100 day SMA | 21.87 | 21.83 | 21.79 | | 150 day SMA | 21.04 | 21.01 | 20.98 | | 200 day SMA | 20.43 | 20.42 | 20.41 |
|
|
