BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 24.2 and 24.28 | Daily Target 1 | 24.19 | | Daily Target 2 | 24.21 | | Daily Target 3 | 24.266666666667 | | Daily Target 4 | 24.29 | | Daily Target 5 | 24.35 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.24 (0.17%) |
24.27 |
24.24 - 24.32 |
0.1651 times |
Thu 18 December 2025 |
24.20 (-0.08%) |
24.27 |
24.13 - 24.27 |
0.2145 times |
Wed 17 December 2025 |
24.22 (0.37%) |
24.22 |
24.21 - 24.28 |
0.1107 times |
Tue 16 December 2025 |
24.13 (-0.62%) |
24.13 |
24.13 - 24.20 |
0.1471 times |
Mon 15 December 2025 |
24.28 (-0.25%) |
24.23 |
24.21 - 24.28 |
0.063 times |
Fri 12 December 2025 |
24.34 (-0.16%) |
24.39 |
24.28 - 24.43 |
0.1381 times |
Thu 11 December 2025 |
24.38 (0.49%) |
24.37 |
24.37 - 24.38 |
0.018 times |
Wed 10 December 2025 |
24.26 (1.04%) |
24.11 |
24.08 - 24.26 |
0.048 times |
Tue 09 December 2025 |
24.01 (-0.95%) |
24.07 |
24.01 - 24.07 |
0.0638 times |
Mon 08 December 2025 |
24.24 (-0.49%) |
24.22 |
24.10 - 24.25 |
9.0316 times |
Fri 05 December 2025 |
24.36 (0.66%) |
24.42 |
24.26 - 24.44 |
7.5622 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 24.19 and 24.38 | Weekly Target 1 | 24.04 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.23 | | Weekly Target 4 | 24.33 | | Weekly Target 5 | 24.42 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.24 (-0.41%) |
24.23 |
24.13 - 24.32 |
0.2066 times |
Fri 12 December 2025 |
24.34 (-0.08%) |
24.22 |
24.01 - 24.43 |
2.7424 times |
Fri 05 December 2025 |
24.36 (0.33%) |
24.21 |
24.10 - 24.44 |
3.1414 times |
Fri 28 November 2025 |
24.28 (2.27%) |
24.00 |
23.84 - 24.36 |
0.1513 times |
Fri 21 November 2025 |
23.74 (-2.06%) |
24.16 |
23.52 - 24.21 |
0.637 times |
Fri 14 November 2025 |
24.24 (2.54%) |
23.76 |
23.75 - 24.49 |
0.6612 times |
Fri 07 November 2025 |
23.64 (1.16%) |
23.22 |
23.22 - 23.71 |
0.1079 times |
Fri 31 October 2025 |
23.37 (0%) |
23.30 |
23.23 - 23.38 |
0.0168 times |
Fri 31 October 2025 |
23.37 (-2.26%) |
23.99 |
23.23 - 24.06 |
0.2778 times |
Fri 24 October 2025 |
23.91 (-0.87%) |
24.27 |
23.86 - 24.31 |
2.0576 times |
Fri 17 October 2025 |
24.12 (2.42%) |
23.51 |
23.51 - 24.13 |
0.1615 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 24.13 and 24.56 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 24.23 | | Monthly Target 4 | 24.45 | | Monthly Target 5 | 24.66 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.24 (-0.16%) |
24.21 |
24.01 - 24.44 |
0.8371 times |
Fri 28 November 2025 |
24.28 (3.89%) |
23.22 |
23.22 - 24.49 |
0.214 times |
Fri 31 October 2025 |
23.37 (0.6%) |
23.63 |
23.23 - 24.31 |
0.4953 times |
Tue 30 September 2025 |
23.23 (0.52%) |
22.78 |
22.31 - 23.23 |
1.4767 times |
Fri 29 August 2025 |
23.11 (5.91%) |
21.87 |
21.74 - 23.46 |
0.6318 times |
Thu 31 July 2025 |
21.82 (-1.04%) |
22.13 |
21.82 - 22.85 |
0.9156 times |
Mon 30 June 2025 |
22.05 (0.64%) |
21.93 |
21.50 - 22.50 |
2.3428 times |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
1.7287 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
1.083 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.2751 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.1523 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.24 | | 20 day DMA | 24.18 | | 35 day DMA | 24.01 | | 50 day DMA | 23.97 | | 100 day DMA | 23.45 | | 150 day DMA | 22.99 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.23 | 24.22 | 24.23 | | 12 day EMA | 24.21 | 24.21 | 24.21 | | 20 day EMA | 24.16 | 24.15 | 24.15 | | 35 day EMA | 24.09 | 24.08 | 24.07 | | 50 day EMA | 23.97 | 23.96 | 23.95 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.23 | 24.27 | | 12 day SMA | 24.24 | 24.24 | 24.24 | | 20 day SMA | 24.18 | 24.14 | 24.12 | | 35 day SMA | 24.01 | 23.99 | 23.97 | | 50 day SMA | 23.97 | 23.96 | 23.95 | | 100 day SMA | 23.45 | 23.43 | 23.41 | | 150 day SMA | 22.99 | 22.97 | 22.94 | | 200 day SMA | 22.29 | 22.27 | 22.25 |
|
|
