BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 18.64 and 18.8 | Daily Target 1 | 18.52 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.676666666667 | | Daily Target 4 | 18.76 | | Daily Target 5 | 18.84 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.69 (0.92%) |
18.62 |
18.59 - 18.75 |
1.6768 times |
Fri 24 January 2025 |
18.52 (0.65%) |
18.50 |
18.50 - 18.58 |
0.3636 times |
Thu 23 January 2025 |
18.40 (0.6%) |
18.29 |
18.29 - 18.42 |
0.9091 times |
Wed 22 January 2025 |
18.29 (-0.87%) |
18.40 |
18.29 - 18.40 |
0.6667 times |
Tue 21 January 2025 |
18.45 (1.82%) |
18.45 |
18.45 - 18.45 |
0.2222 times |
Fri 17 January 2025 |
18.12 (0%) |
18.22 |
18.10 - 18.22 |
1.9192 times |
Fri 17 January 2025 |
18.12 (-0.11%) |
18.22 |
18.10 - 18.22 |
1.9192 times |
Thu 16 January 2025 |
18.14 (0.39%) |
18.06 |
18.03 - 18.16 |
1.0101 times |
Wed 15 January 2025 |
18.07 (0.5%) |
18.10 |
18.04 - 18.10 |
0.9091 times |
Tue 14 January 2025 |
17.98 (0.45%) |
17.96 |
17.96 - 18.01 |
0.404 times |
Mon 13 January 2025 |
17.90 (-0.22%) |
17.81 |
17.74 - 17.94 |
0.4646 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 18.64 and 18.8 | Weekly Target 1 | 18.52 | | Weekly Target 2 | 18.6 | | Weekly Target 3 | 18.676666666667 | | Weekly Target 4 | 18.76 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.69 (0.92%) |
18.62 |
18.59 - 18.75 |
0.1249 times |
Fri 24 January 2025 |
18.52 (2.21%) |
18.45 |
18.29 - 18.58 |
0.161 times |
Fri 17 January 2025 |
18.12 (0%) |
18.22 |
18.10 - 18.22 |
0.1429 times |
Fri 17 January 2025 |
18.12 (1%) |
17.81 |
17.74 - 18.22 |
0.3505 times |
Fri 10 January 2025 |
17.94 (-1.7%) |
18.28 |
17.94 - 18.34 |
3.1907 times |
Wed 08 January 2025 |
18.25 (0.16%) |
18.27 |
18.22 - 18.58 |
3.1862 times |
Fri 03 January 2025 |
18.22 (-1.03%) |
18.26 |
18.17 - 18.36 |
0.3673 times |
Fri 27 December 2024 |
18.41 (1.04%) |
18.25 |
18.19 - 18.46 |
0.2331 times |
Fri 20 December 2024 |
18.22 (-3.85%) |
18.85 |
18.08 - 18.98 |
1.6132 times |
Fri 13 December 2024 |
18.95 (-0.58%) |
19.09 |
18.87 - 19.17 |
0.6304 times |
Tue 03 December 2024 |
19.06 (1.01%) |
19.07 |
19.06 - 19.07 |
0.583 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 18.22 and 19.23 | Monthly Target 1 | 17.38 | | Monthly Target 2 | 18.04 | | Monthly Target 3 | 18.393333333333 | | Monthly Target 4 | 19.05 | | Monthly Target 5 | 19.4 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
18.69 (2.19%) |
18.33 |
17.74 - 18.75 |
1.5326 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.6895 times |
Tue 26 November 2024 |
18.87 (-4.84%) |
20.01 |
18.73 - 20.07 |
0.5142 times |
Thu 31 October 2024 |
19.83 (-4.98%) |
20.93 |
19.83 - 20.93 |
0.5625 times |
Mon 30 September 2024 |
20.87 (3.47%) |
19.97 |
19.87 - 20.99 |
0.6526 times |
Fri 30 August 2024 |
20.17 (3.28%) |
19.61 |
18.71 - 20.17 |
1.2649 times |
Wed 31 July 2024 |
19.53 (6.03%) |
18.65 |
18.46 - 19.61 |
1.6614 times |
Fri 28 June 2024 |
18.42 (-5.3%) |
19.44 |
18.12 - 19.50 |
0.4548 times |
Fri 31 May 2024 |
19.45 (4.8%) |
18.55 |
18.53 - 19.95 |
2.4504 times |
Tue 30 April 2024 |
18.56 (-0.96%) |
18.73 |
18.02 - 18.92 |
0.217 times |
Thu 28 March 2024 |
18.74 (3.36%) |
18.17 |
18.07 - 18.77 |
0.2947 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 18.47 | | 12 day DMA | 18.22 | | 20 day DMA | 18.24 | | 35 day DMA | 18.41 | | 50 day DMA | 18.62 | | 100 day DMA | 19.48 | | 150 day DMA | 19.39 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.37 | 18.29 | | 12 day EMA | 18.34 | 18.28 | 18.24 | | 20 day EMA | 18.35 | 18.31 | 18.29 | | 35 day EMA | 18.51 | 18.5 | 18.5 | | 50 day EMA | 18.71 | 18.71 | 18.72 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.47 | 18.36 | 18.28 | | 12 day SMA | 18.22 | 18.18 | 18.16 | | 20 day SMA | 18.24 | 18.23 | 18.23 | | 35 day SMA | 18.41 | 18.42 | 18.43 | | 50 day SMA | 18.62 | 18.64 | 18.67 | | 100 day SMA | 19.48 | 19.49 | 19.51 | | 150 day SMA | 19.39 | 19.39 | 19.39 | | 200 day SMA | 19.29 | 19.29 | 19.29 |
|
|
