BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 26.57 and 26.8

Daily Target 126.5
Daily Target 226.63
Daily Target 326.733333333333
Daily Target 426.86
Daily Target 526.96

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Tue 02 June 2026 26.75 (-0.96%) 26.80 26.61 - 26.84 0.2613 times
Mon 01 June 2026 27.01 (0.22%) 26.86 26.76 - 27.07 0.5079 times
Fri 29 May 2026 26.95 (-0.44%) 27.07 26.90 - 27.12 0.6172 times
Thu 28 May 2026 27.07 (-0.26%) 26.89 26.89 - 27.27 7.5701 times
Wed 27 May 2026 27.14 (0.41%) 27.26 27.04 - 27.30 0.6707 times
Tue 26 May 2026 27.03 (0.52%) 27.15 26.87 - 27.15 0.0737 times
Fri 22 May 2026 26.89 (-0.41%) 26.93 26.85 - 26.97 0.0654 times
Thu 21 May 2026 27.00 (1.05%) 26.65 26.65 - 27.08 0.1055 times
Wed 20 May 2026 26.72 (1.79%) 26.47 26.42 - 26.72 0.0579 times
Tue 19 May 2026 26.25 (0.08%) 26.19 26.19 - 26.32 0.0703 times
Mon 18 May 2026 26.23 (0.15%) 26.30 26.11 - 26.33 0.07 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 26.45 and 26.91

Weekly Target 126.35
Weekly Target 226.55
Weekly Target 326.81
Weekly Target 427.01
Weekly Target 527.27

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Tue 02 June 2026 26.75 (-0.74%) 26.86 26.61 - 27.07 0.1909 times
Fri 29 May 2026 26.95 (0.22%) 27.15 26.87 - 27.30 2.2169 times
Fri 22 May 2026 26.89 (2.67%) 26.30 26.11 - 27.08 0.0916 times
Fri 15 May 2026 26.19 (-0.42%) 26.56 26.17 - 26.69 0.1346 times
Fri 08 May 2026 26.30 (-1.83%) 26.62 26.08 - 26.83 0.3079 times
Wed 06 May 2026 26.79 (5.1%) 25.52 25.37 - 26.83 0.3181 times
Fri 01 May 2026 25.49 (0.12%) 25.45 24.97 - 25.83 0.2414 times
Fri 24 April 2026 25.46 (-4.64%) 26.50 25.30 - 26.50 3.0251 times
Fri 17 April 2026 26.70 (2.57%) 25.89 25.86 - 26.85 3.0717 times
Fri 10 April 2026 26.03 (4.88%) 24.64 24.60 - 26.17 0.4017 times
Thu 02 April 2026 24.82 (5.75%) 23.46 23.46 - 24.87 0.3402 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 26.45 and 26.91

Monthly Target 126.35
Monthly Target 226.55
Monthly Target 326.81
Monthly Target 427.01
Monthly Target 527.27

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Tue 02 June 2026 26.75 (-0.74%) 26.86 26.61 - 27.07 0.0683 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1085 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.4864 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4349 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6313 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3315 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1209 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.277 times
Fri 31 October 2025 23.37 (0.6%) 23.63 23.23 - 24.31 0.636 times
Tue 30 September 2025 23.23 (0.52%) 22.78 22.31 - 23.23 1.9052 times
Fri 29 August 2025 23.11 (5.91%) 21.87 21.74 - 23.46 0.8152 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 26.98
12 day DMA 26.77
20 day DMA 26.65
35 day DMA 26.26
50 day DMA 25.83
100 day DMA 25.84
150 day DMA 25.26
200 day DMA 24.76

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.926.9826.97
12 day EMA26.7926.826.76
20 day EMA26.5926.5726.52
35 day EMA26.2126.1826.13
50 day EMA25.7925.7525.7

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.0427.02
12 day SMA26.7726.7626.71
20 day SMA26.6526.6226.54
35 day SMA26.2626.2526.22
50 day SMA25.8325.7725.69
100 day SMA25.8425.8225.8
150 day SMA25.2625.2425.22
200 day SMA24.7624.7424.72
Back to top | Use Dark Theme