BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BelgiumInvestable

Strong Daily Stock price targets for BelgiumInvestable EWK are 27.72 and 27.88

Daily Target 127.59
Daily Target 227.68
Daily Target 327.753333333333
Daily Target 427.84
Daily Target 527.91

Daily price and volume Belgium Investable

Date Closing Open Range Volume
Fri 04 September 2026 27.76 (-0.5%) 27.69 27.67 - 27.83 1.4455 times
Thu 03 September 2026 27.90 (1.6%) 27.91 27.75 - 27.96 2.1733 times
Wed 02 September 2026 27.46 (0.15%) 27.42 27.42 - 27.68 0.6941 times
Tue 01 September 2026 27.42 (-0.44%) 27.58 27.42 - 27.64 0.7372 times
Mon 31 August 2026 27.54 (-0.72%) 27.69 27.54 - 27.69 1.4361 times
Fri 28 August 2026 27.74 (-0.14%) 27.89 27.65 - 27.96 0.6319 times
Thu 27 August 2026 27.78 (0.04%) 27.57 27.57 - 27.78 0.4213 times
Wed 26 August 2026 27.77 (0.36%) 27.77 27.75 - 27.81 0.651 times
Tue 25 August 2026 27.67 (0.29%) 27.66 27.64 - 27.71 0.7659 times
Mon 24 August 2026 27.59 (-0.25%) 27.47 27.47 - 27.67 1.0436 times
Fri 21 August 2026 27.66 (1.28%) 27.51 27.51 - 27.69 0.7181 times

Daily chart BelgiumInvestable

Weekly price and charts BelgiumInvestable

Strong weekly Stock price targets for BelgiumInvestable EWK are 27.59 and 28.13

Weekly Target 127.17
Weekly Target 227.47
Weekly Target 327.713333333333
Weekly Target 428.01
Weekly Target 528.25

Weekly price and volumes for Belgium Investable

Date Closing Open Range Volume
Fri 04 September 2026 27.76 (0.07%) 27.69 27.42 - 27.96 0.7533 times
Fri 28 August 2026 27.74 (0.29%) 27.47 27.47 - 27.96 0.4081 times
Fri 21 August 2026 27.66 (3.98%) 26.75 26.75 - 27.69 0.5915 times
Fri 14 August 2026 26.60 (-2.28%) 27.03 26.51 - 27.16 1.7706 times
Fri 07 August 2026 27.22 (1.04%) 26.87 26.60 - 27.43 1.7453 times
Fri 31 July 2026 26.94 (0.37%) 26.76 26.58 - 27.23 1.6682 times
Fri 24 July 2026 26.84 (0%) 26.87 26.78 - 26.92 0.1031 times
Fri 24 July 2026 26.84 (1.67%) 26.42 26.18 - 26.92 1.1011 times
Fri 17 July 2026 26.40 (0.23%) 26.29 26.15 - 26.47 1.38 times
Fri 10 July 2026 26.34 (-3.34%) 27.13 26.24 - 27.13 0.4788 times
Thu 02 July 2026 27.25 (1.15%) 27.10 26.66 - 27.38 2.5336 times

weekly chart BelgiumInvestable

Monthly price and charts BelgiumInvestable

Strong monthly Stock price targets for BelgiumInvestable EWK are 27.59 and 28.13

Monthly Target 127.17
Monthly Target 227.47
Monthly Target 327.713333333333
Monthly Target 428.01
Monthly Target 528.25

Monthly price and volumes Belgium Investable

Date Closing Open Range Volume
Fri 04 September 2026 27.76 (0.8%) 27.58 27.42 - 27.96 0.0855 times
Mon 31 August 2026 27.54 (2.23%) 26.87 26.51 - 27.96 0.6824 times
Fri 31 July 2026 26.94 (-0.48%) 26.78 26.15 - 27.38 1.0371 times
Tue 30 June 2026 27.07 (0.45%) 26.86 26.45 - 27.73 0.8515 times
Fri 29 May 2026 26.95 (5.19%) 25.82 25.37 - 27.30 1.1443 times
Thu 30 April 2026 25.62 (5.39%) 24.68 24.41 - 26.85 2.5668 times
Tue 31 March 2026 24.31 (-8.47%) 25.93 23.23 - 26.10 1.4813 times
Fri 27 February 2026 26.56 (1.96%) 26.20 26.19 - 27.63 0.6517 times
Fri 30 January 2026 26.05 (7.2%) 24.50 24.08 - 26.38 0.3422 times
Wed 31 December 2025 24.30 (0.08%) 24.21 24.01 - 24.44 1.1571 times
Fri 28 November 2025 24.28 (3.89%) 23.22 23.22 - 24.49 0.286 times

monthly chart BelgiumInvestable

DMA SMA EMA moving averages of Belgium Investable EWK

DMA (daily moving average) of Belgium Investable EWK

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.63
20 day DMA 27.34
35 day DMA 27.14
50 day DMA 26.98
100 day DMA 26.72
150 day DMA 26.37
200 day DMA 25.95

EMA (exponential moving average) of Belgium Investable EWK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6527.53
12 day EMA27.5727.5327.46
20 day EMA27.4327.3927.34
35 day EMA27.2327.227.16
50 day EMA27.032726.96

SMA (simple moving average) of Belgium Investable EWK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6127.59
12 day SMA27.6327.627.52
20 day SMA27.3427.3127.27
35 day SMA27.1427.127.05
50 day SMA26.9826.9626.94
100 day SMA26.7226.7126.69
150 day SMA26.3726.3626.35
200 day SMA25.9525.9325.91
Back to top | Use Dark Theme