BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 21.77 and 21.96 | Daily Target 1 | 21.72 | | Daily Target 2 | 21.81 | | Daily Target 3 | 21.906666666667 | | Daily Target 4 | 22 | | Daily Target 5 | 22.1 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.91 (-0.5%) |
21.92 |
21.81 - 22.00 |
0.7003 times |
Thu 29 May 2025 |
22.02 (1.01%) |
21.88 |
21.86 - 22.04 |
0.5536 times |
Wed 28 May 2025 |
21.80 (-0.55%) |
21.82 |
21.73 - 21.88 |
1.0985 times |
Tue 27 May 2025 |
21.92 (1.2%) |
22.07 |
21.89 - 22.07 |
0.4838 times |
Fri 23 May 2025 |
21.66 (0%) |
21.48 |
21.42 - 21.72 |
0.8191 times |
Thu 22 May 2025 |
21.66 (-0.55%) |
21.67 |
21.54 - 21.75 |
1.3255 times |
Wed 21 May 2025 |
21.78 (0.37%) |
21.79 |
21.74 - 21.95 |
2.1324 times |
Tue 20 May 2025 |
21.70 (0.84%) |
21.67 |
21.60 - 21.73 |
0.6095 times |
Mon 19 May 2025 |
21.52 (1.41%) |
21.37 |
21.30 - 21.52 |
0.372 times |
Fri 16 May 2025 |
21.22 (0.62%) |
21.05 |
21.05 - 21.23 |
1.9053 times |
Thu 15 May 2025 |
21.09 (1.3%) |
20.89 |
20.87 - 21.10 |
1.2487 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 21.65 and 21.99 | Weekly Target 1 | 21.56 | | Weekly Target 2 | 21.74 | | Weekly Target 3 | 21.903333333333 | | Weekly Target 4 | 22.08 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.91 (1.15%) |
22.07 |
21.73 - 22.07 |
0.7245 times |
Fri 23 May 2025 |
21.66 (2.07%) |
21.37 |
21.30 - 21.95 |
1.3434 times |
Fri 16 May 2025 |
21.22 (1.58%) |
20.71 |
20.66 - 21.23 |
4.0296 times |
Fri 09 May 2025 |
20.89 (-2.29%) |
21.48 |
20.74 - 21.48 |
0.1526 times |
Fri 02 May 2025 |
21.38 (3.09%) |
20.81 |
20.60 - 21.44 |
2.0996 times |
Fri 25 April 2025 |
20.74 (2.37%) |
20.29 |
20.10 - 20.74 |
0.1689 times |
Thu 17 April 2025 |
20.26 (0.6%) |
20.18 |
20.07 - 20.40 |
0.0168 times |
Wed 16 April 2025 |
20.14 (0%) |
20.18 |
20.07 - 20.25 |
0 times |
Wed 16 April 2025 |
20.14 (0%) |
20.18 |
20.07 - 20.25 |
0 times |
Wed 16 April 2025 |
20.14 (2.86%) |
19.67 |
19.61 - 20.25 |
1.4646 times |
Fri 11 April 2025 |
19.58 (4.2%) |
18.14 |
18.12 - 19.63 |
0.1379 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 21.29 and 22.7 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 21.02 | | Monthly Target 3 | 21.546666666667 | | Monthly Target 4 | 22.43 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.91 (3.79%) |
21.20 |
20.66 - 22.07 |
3.2666 times |
Wed 30 April 2025 |
21.11 (7.05%) |
19.76 |
18.12 - 21.16 |
2.0464 times |
Mon 31 March 2025 |
19.72 (2.12%) |
19.67 |
19.50 - 20.57 |
0.5198 times |
Fri 28 February 2025 |
19.31 (3.87%) |
18.20 |
18.15 - 19.64 |
0.2878 times |
Fri 31 January 2025 |
18.59 (1.64%) |
18.33 |
17.74 - 19.65 |
1.1979 times |
Tue 31 December 2024 |
18.29 (-3.07%) |
19.07 |
18.08 - 19.17 |
0.5019 times |
Tue 26 November 2024 |
18.87 (-4.84%) |
20.01 |
18.73 - 20.07 |
0.3743 times |
Thu 31 October 2024 |
19.83 (-4.98%) |
20.93 |
19.83 - 20.93 |
0.4095 times |
Mon 30 September 2024 |
20.87 (3.47%) |
19.97 |
19.87 - 20.99 |
0.4751 times |
Fri 30 August 2024 |
20.17 (3.28%) |
19.61 |
18.71 - 20.17 |
0.9208 times |
Wed 31 July 2024 |
19.53 (6.03%) |
18.65 |
18.46 - 19.61 |
1.2094 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 21.86 | | 12 day DMA | 21.59 | | 20 day DMA | 21.39 | | 35 day DMA | 20.99 | | 50 day DMA | 20.54 | | 100 day DMA | 19.78 | | 150 day DMA | 19.57 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.86 | 21.83 | 21.73 | | 12 day EMA | 21.63 | 21.58 | 21.5 | | 20 day EMA | 21.41 | 21.36 | 21.29 | | 35 day EMA | 21 | 20.95 | 20.89 | | 50 day EMA | 20.65 | 20.6 | 20.54 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.86 | 21.81 | 21.76 | | 12 day SMA | 21.59 | 21.51 | 21.42 | | 20 day SMA | 21.39 | 21.35 | 21.31 | | 35 day SMA | 20.99 | 20.93 | 20.84 | | 50 day SMA | 20.54 | 20.51 | 20.48 | | 100 day SMA | 19.78 | 19.75 | 19.71 | | 150 day SMA | 19.57 | 19.56 | 19.55 | | 200 day SMA | 19.74 | 19.72 | 19.71 |
|
|
