BelgiumInvestable EWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBelgium Investable EWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BelgiumInvestable Strong Daily Stock price targets for BelgiumInvestable EWK are 19.47 and 19.47 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.47 | | Daily Target 3 | 19.47 | | Daily Target 4 | 19.47 | | Daily Target 5 | 19.47 |
Daily price and volume Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.47 (-0.92%) |
19.47 |
19.47 - 19.47 |
0.102 times |
Wed 22 May 2024 |
19.65 (-0.35%) |
19.61 |
19.61 - 19.70 |
0.4079 times |
Tue 21 May 2024 |
19.72 (-0.15%) |
19.70 |
19.64 - 19.72 |
1.7846 times |
Mon 20 May 2024 |
19.75 (-0.75%) |
19.82 |
19.75 - 19.82 |
0.1219 times |
Fri 17 May 2024 |
19.90 (0.56%) |
19.86 |
19.86 - 19.90 |
1.6832 times |
Thu 16 May 2024 |
19.79 (-0.75%) |
19.75 |
19.75 - 19.79 |
0.3544 times |
Wed 15 May 2024 |
19.94 (1.68%) |
19.93 |
19.90 - 19.95 |
4.0164 times |
Tue 14 May 2024 |
19.61 (0.72%) |
19.58 |
19.58 - 19.61 |
0.204 times |
Mon 13 May 2024 |
19.47 (-0.26%) |
19.53 |
19.47 - 19.53 |
1.0198 times |
Fri 10 May 2024 |
19.52 (0.26%) |
19.52 |
19.47 - 19.52 |
0.3059 times |
Thu 09 May 2024 |
19.47 (0.31%) |
19.35 |
19.35 - 19.47 |
1.2237 times |
Weekly price and charts BelgiumInvestable Strong weekly Stock price targets for BelgiumInvestable EWK are 19.3 and 19.65 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 19.35 | | Weekly Target 3 | 19.586666666667 | | Weekly Target 4 | 19.7 | | Weekly Target 5 | 19.94 |
Weekly price and volumes for Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.47 (-2.16%) |
19.82 |
19.47 - 19.82 |
0.0595 times |
Fri 17 May 2024 |
19.90 (1.95%) |
19.53 |
19.47 - 19.95 |
0.1794 times |
Fri 10 May 2024 |
19.52 (3.01%) |
19.06 |
19.03 - 19.52 |
0.0955 times |
Fri 03 May 2024 |
18.95 (1.99%) |
18.65 |
18.53 - 19.03 |
8.6804 times |
Fri 26 April 2024 |
18.58 (1.92%) |
18.44 |
18.41 - 18.66 |
0.1483 times |
Fri 19 April 2024 |
18.23 (-0.33%) |
18.31 |
18.02 - 18.31 |
0.152 times |
Fri 12 April 2024 |
18.29 (-2.19%) |
18.76 |
18.29 - 18.79 |
0.0767 times |
Fri 05 April 2024 |
18.70 (-0.21%) |
18.73 |
18.59 - 18.92 |
0.4624 times |
Thu 28 March 2024 |
18.74 (1.19%) |
18.61 |
18.58 - 18.77 |
0.0364 times |
Fri 22 March 2024 |
18.52 (1.15%) |
18.22 |
18.07 - 18.58 |
0.1093 times |
Fri 15 March 2024 |
18.31 (-1.4%) |
18.69 |
18.31 - 18.76 |
0.1143 times |
Monthly price and charts BelgiumInvestable Strong monthly Stock price targets for BelgiumInvestable EWK are 19 and 20.42 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 18.68 | | Monthly Target 3 | 19.316666666667 | | Monthly Target 4 | 20.1 | | Monthly Target 5 | 20.74 |
Monthly price and volumes Belgium Investable
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
19.47 (4.9%) |
18.55 |
18.53 - 19.95 |
3.9001 times |
Tue 30 April 2024 |
18.56 (-0.96%) |
18.73 |
18.02 - 18.92 |
0.3745 times |
Thu 28 March 2024 |
18.74 (3.36%) |
18.17 |
18.07 - 18.77 |
0.5086 times |
Thu 29 February 2024 |
18.13 (0%) |
18.11 |
17.98 - 18.55 |
1.4903 times |
Wed 31 January 2024 |
18.13 (-3.77%) |
18.66 |
17.84 - 18.99 |
0.798 times |
Fri 29 December 2023 |
18.84 (3.69%) |
18.17 |
18.16 - 19.11 |
0.6928 times |
Thu 30 November 2023 |
18.17 (8.8%) |
16.74 |
16.74 - 18.48 |
0.3434 times |
Tue 31 October 2023 |
16.70 (-3.52%) |
17.03 |
16.17 - 17.35 |
0.4948 times |
Fri 29 September 2023 |
17.31 (-4.99%) |
18.25 |
16.88 - 18.25 |
0.6247 times |
Thu 31 August 2023 |
18.22 (-3.65%) |
18.80 |
17.83 - 18.80 |
0.7729 times |
Mon 31 July 2023 |
18.91 (6.72%) |
17.75 |
17.34 - 19.20 |
1.2199 times |
DMA SMA EMA moving averages of Belgium Investable EWK
DMA (daily moving average) of Belgium Investable EWK
| DMA period | DMA value | | 5 day DMA | 19.7 | | 12 day DMA | 19.64 | | 20 day DMA | 19.31 | | 35 day DMA | 18.93 | | 50 day DMA | 18.81 | | 100 day DMA | 18.58 | | 150 day DMA | 18.39 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Belgium Investable EWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.71 | 19.74 | | 12 day EMA | 19.54 | 19.55 | 19.53 | | 20 day EMA | 19.36 | 19.35 | 19.32 | | 35 day EMA | 19.14 | 19.12 | 19.09 | | 50 day EMA | 18.89 | 18.87 | 18.84 |
SMA (simple moving average) of Belgium Investable EWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.7 | 19.76 | 19.82 | | 12 day SMA | 19.64 | 19.63 | 19.58 | | 20 day SMA | 19.31 | 19.26 | 19.21 | | 35 day SMA | 18.93 | 18.91 | 18.89 | | 50 day SMA | 18.81 | 18.8 | 18.78 | | 100 day SMA | 18.58 | 18.58 | 18.57 | | 150 day SMA | 18.39 | 18.37 | 18.35 | | 200 day SMA | 18.19 | 18.19 | 18.18 |
|
|
