Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.72 and 50.78
| Daily Target 1 | 50.68 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 50.76 |
| Daily Target 5 | 50.8 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (0.3%) | 50.72 | 50.71 - 50.77 | 0.5815 times | Thu 16 April 2026 | 50.58 (-0.2%) | 50.65 | 50.55 - 50.65 | 0.8523 times | Wed 15 April 2026 | 50.68 (0.12%) | 50.63 | 50.62 - 50.69 | 0.8332 times | Tue 14 April 2026 | 50.62 (0.22%) | 50.57 | 50.53 - 50.64 | 3.7014 times | Mon 13 April 2026 | 50.51 (0.24%) | 50.44 | 50.43 - 50.51 | 0.3975 times | Fri 10 April 2026 | 50.39 (-0.2%) | 50.46 | 50.38 - 50.47 | 0.6262 times | Thu 09 April 2026 | 50.49 (0.18%) | 50.39 | 50.39 - 50.52 | 0.4233 times | Wed 08 April 2026 | 50.40 (0.44%) | 50.57 | 50.38 - 50.57 | 0.6698 times | Tue 07 April 2026 | 50.18 (-0.02%) | 50.06 | 50.06 - 50.18 | 0.8906 times | Mon 06 April 2026 | 50.19 (0.28%) | 50.09 | 50.06 - 50.20 | 1.0242 times | Thu 02 April 2026 | 50.05 (0.12%) | 49.86 | 49.86 - 50.08 | 0.7335 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.58 and 50.92
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.643333333333 |
| Weekly Target 4 | 50.86 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (0.67%) | 50.44 | 50.43 - 50.77 | 1.4005 times | Fri 10 April 2026 | 50.39 (0.68%) | 50.09 | 50.06 - 50.57 | 0.7995 times | Thu 02 April 2026 | 50.05 (0.79%) | 49.87 | 49.72 - 50.15 | 0.6838 times | Fri 27 March 2026 | 49.66 (-0.28%) | 49.95 | 49.64 - 50.10 | 0.5533 times | Fri 20 March 2026 | 49.80 (-0.22%) | 50.03 | 49.77 - 50.16 | 1.0091 times | Fri 13 March 2026 | 49.91 (-0.26%) | 50.05 | 49.83 - 50.44 | 2.6245 times | Fri 06 March 2026 | 50.04 (-1.09%) | 50.22 | 50.04 - 50.37 | 0.792 times | Fri 27 February 2026 | 50.59 (-0.14%) | 50.66 | 50.57 - 50.71 | 1.2907 times | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.7547 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0916 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 1.3023 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.3 and 51.21
| Monthly Target 1 | 49.54 |
| Monthly Target 2 | 50.14 |
| Monthly Target 3 | 50.453333333333 |
| Monthly Target 4 | 51.05 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.73 (1.16%) | 50.00 | 49.86 - 50.77 | 0.3781 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.8142 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.242 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.7862 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.6304 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 1.0631 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.6115 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.6559 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 1.3026 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.5162 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.2257 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.62 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.21 |
| 50 day DMA | 50.35 |
| 100 day DMA | 50.56 |
| 150 day DMA | 50.62 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.55 | 50.53 |
| 12 day EMA | 50.44 | 50.39 | 50.36 |
| 20 day EMA | 50.35 | 50.31 | 50.28 |
| 35 day EMA | 50.36 | 50.34 | 50.33 |
| 50 day EMA | 50.41 | 50.4 | 50.39 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.62 | 50.56 | 50.54 |
| 12 day SMA | 50.4 | 50.35 | 50.28 |
| 20 day SMA | 50.2 | 50.17 | 50.14 |
| 35 day SMA | 50.21 | 50.21 | 50.21 |
| 50 day SMA | 50.35 | 50.35 | 50.35 |
| 100 day SMA | 50.56 | 50.55 | 50.55 |
| 150 day SMA | 50.62 | 50.62 | 50.63 |
| 200 day SMA | 50.62 | 50.62 | 50.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.