JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong Daily Stock price targets for JpmDiversified JPHY are 48.95 and 49.04

Daily Target 148.87
Daily Target 248.93
Daily Target 348.96
Daily Target 449.02
Daily Target 549.05

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (-0.06%) 48.95 48.90 - 48.99 1.9267 times
Thu 29 October 2026 49.02 (0%) 49.03 48.93 - 49.04 2.5441 times
Wed 28 October 2026 49.02 (0%) 49.08 48.94 - 49.08 0.4579 times
Tue 27 October 2026 49.02 (0.47%) 48.70 48.70 - 49.02 0.4145 times
Mon 26 October 2026 48.79 (0.08%) 48.74 48.74 - 48.85 0.3653 times
Fri 23 October 2026 48.75 (-0.1%) 48.64 48.64 - 48.75 0.968 times
Thu 22 October 2026 48.80 (0.12%) 48.58 48.55 - 48.80 0.4105 times
Wed 21 October 2026 48.74 (0.23%) 48.67 48.64 - 48.80 1.0114 times
Tue 20 October 2026 48.63 (0%) 48.50 48.50 - 48.70 1.2137 times
Mon 19 October 2026 48.63 (-0.14%) 48.69 48.60 - 48.69 0.6879 times
Fri 16 October 2026 48.70 (-0.23%) 48.77 48.66 - 48.83 1.1609 times

Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 48.85 and 49.23

Weekly Target 148.54
Weekly Target 248.77
Weekly Target 348.923333333333
Weekly Target 449.15
Weekly Target 549.3

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (0.49%) 48.74 48.70 - 49.08 0.8382 times
Fri 23 October 2026 48.75 (0.1%) 48.69 48.50 - 48.80 0.6301 times
Fri 16 October 2026 48.70 (-0.29%) 48.79 48.51 - 49.06 1.1582 times
Fri 09 October 2026 48.84 (0.41%) 48.59 48.59 - 48.88 3.0843 times
Fri 02 October 2026 48.64 (-1.02%) 48.93 48.28 - 48.99 0.6405 times
Fri 25 September 2026 49.14 (-0.79%) 49.58 49.01 - 49.61 0.6201 times
Fri 18 September 2026 49.53 (-0.1%) 49.50 49.43 - 49.64 0.533 times
Fri 11 September 2026 49.58 (-0.54%) 49.90 49.57 - 49.90 1.2645 times
Fri 04 September 2026 49.85 (-0.7%) 50.20 49.84 - 50.29 0.8487 times
Fri 28 August 2026 50.20 (0.12%) 50.12 50.11 - 50.31 0.3824 times
Fri 21 August 2026 50.14 (-0.14%) 50.20 50.06 - 50.20 0.5888 times

weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 48.64 and 49.44

Monthly Target 147.98
Monthly Target 248.49
Monthly Target 348.783333333333
Monthly Target 449.29
Monthly Target 549.58

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Fri 30 October 2026 48.99 (0.49%) 48.73 48.28 - 49.08 2.0409 times
Wed 30 September 2026 48.75 (-3.02%) 49.91 48.73 - 49.97 1.1279 times
Mon 31 August 2026 50.27 (0.18%) 49.94 49.94 - 50.32 0.882 times
Fri 31 July 2026 50.18 (-0.55%) 50.15 49.96 - 50.89 0.7256 times
Tue 30 June 2026 50.46 (-0.34%) 50.32 50.14 - 50.57 0.7454 times
Fri 29 May 2026 50.63 (-0.08%) 50.42 50.12 - 50.66 1.4161 times
Thu 30 April 2026 50.67 (1.04%) 50.00 49.86 - 50.77 1.1216 times
Tue 31 March 2026 50.15 (-0.87%) 50.22 49.64 - 50.44 0.5558 times
Fri 27 February 2026 50.59 (-0.67%) 50.60 50.44 - 50.83 0.8479 times
Fri 30 January 2026 50.93 (0.67%) 50.62 50.60 - 50.99 0.5367 times
Wed 31 December 2025 50.59 (-0.8%) 50.56 50.56 - 50.92 1.1131 times

monthly chart JpmDiversified

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 48.97
12 day DMA 48.83
20 day DMA 48.8
35 day DMA 48.97
50 day DMA 49.27
100 day DMA 49.75
150 day DMA 49.98
200 day DMA 50.1

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.9548.91
12 day EMA48.8848.8648.83
20 day EMA48.948.8948.88
35 day EMA49.0949.149.1
50 day EMA49.3349.3449.35

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9748.9248.88
12 day SMA48.8348.7948.77
20 day SMA48.848.7948.76
35 day SMA48.9748.9849
50 day SMA49.2749.2949.32
100 day SMA49.7549.7649.78
150 day SMA49.9849.9949.99
200 day SMA50.150.1150.12
Back to top | Use Dark Theme