Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 49.41 and 49.47
| Daily Target 1 | 49.4 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 49.48 |
| Daily Target 5 | 49.52 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.45 (0.02%) | 49.48 | 49.43 - 49.49 | 0.4004 times | Mon 14 September 2026 | 49.44 (-0.28%) | 49.50 | 49.43 - 49.52 | 0.6977 times | Fri 11 September 2026 | 49.58 (-0.08%) | 49.65 | 49.58 - 49.65 | 0.5761 times | Thu 10 September 2026 | 49.62 (-0.24%) | 49.70 | 49.57 - 49.71 | 4.0728 times | Wed 09 September 2026 | 49.74 (-0.14%) | 49.81 | 49.74 - 49.82 | 0.2767 times | Tue 08 September 2026 | 49.81 (-0.08%) | 49.90 | 49.78 - 49.90 | 1.5874 times | Fri 04 September 2026 | 49.85 (-0.04%) | 49.84 | 49.84 - 49.86 | 0.3278 times | Thu 03 September 2026 | 49.87 (0.04%) | 49.87 | 49.84 - 49.91 | 0.4503 times | Wed 02 September 2026 | 49.85 (-0.06%) | 49.86 | 49.84 - 49.90 | 0.5492 times | Tue 01 September 2026 | 49.88 (-0.78%) | 49.91 | 49.86 - 49.97 | 1.0616 times | Mon 31 August 2026 | 50.27 (0.14%) | 50.20 | 50.16 - 50.29 | 1.9823 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.4 and 49.49
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.45 (-0.26%) | 49.50 | 49.43 - 49.52 | 0.391 times | Fri 11 September 2026 | 49.58 (-0.54%) | 49.90 | 49.57 - 49.90 | 2.3189 times | Fri 04 September 2026 | 49.85 (-0.7%) | 50.20 | 49.84 - 50.29 | 1.5564 times | Fri 28 August 2026 | 50.20 (0.12%) | 50.12 | 50.11 - 50.31 | 0.7013 times | Fri 21 August 2026 | 50.14 (-0.14%) | 50.20 | 50.06 - 50.20 | 1.0797 times | Fri 14 August 2026 | 50.21 (0.02%) | 50.15 | 50.07 - 50.29 | 1.3848 times | Fri 07 August 2026 | 50.20 (0.04%) | 49.94 | 49.94 - 50.32 | 0.8408 times | Fri 31 July 2026 | 50.18 (0.38%) | 50.04 | 49.98 - 50.18 | 0.9076 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.094 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.7255 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 0.8349 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.17 and 49.71
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.26 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 49.45 (-1.63%) | 49.91 | 49.43 - 49.97 | 0.7739 times | Mon 31 August 2026 | 50.27 (0.18%) | 49.94 | 49.94 - 50.32 | 1.0243 times | Fri 31 July 2026 | 50.18 (-0.55%) | 50.15 | 49.96 - 50.89 | 0.8426 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.8657 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.6446 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3026 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.6455 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 0.9847 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6233 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.2927 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8429 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.8 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.07 |
| 100 day DMA | 50.24 |
| 150 day DMA | 50.27 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.56 | 49.62 | 49.71 |
| 12 day EMA | 49.75 | 49.8 | 49.86 |
| 20 day EMA | 49.86 | 49.9 | 49.95 |
| 35 day EMA | 49.95 | 49.98 | 50.01 |
| 50 day EMA | 50.04 | 50.06 | 50.09 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.64 | 49.72 |
| 12 day SMA | 49.8 | 49.87 | 49.93 |
| 20 day SMA | 49.95 | 49.99 | 50.03 |
| 35 day SMA | 50.03 | 50.05 | 50.06 |
| 50 day SMA | 50.07 | 50.09 | 50.11 |
| 100 day SMA | 50.24 | 50.25 | 50.26 |
| 150 day SMA | 50.27 | 50.28 | 50.29 |
| 200 day SMA | 50.39 | 50.4 | 50.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.