JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified Strong Daily Stock price targets for JpmDiversified JPHY are 50.5 and 50.58 | Daily Target 1 | 50.43 | | Daily Target 2 | 50.49 | | Daily Target 3 | 50.513333333333 | | Daily Target 4 | 50.57 | | Daily Target 5 | 50.59 |
Daily price and volume Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.54 (-0.71%) |
50.47 |
50.46 - 50.54 |
1.1758 times |
Fri 29 August 2025 |
50.90 (0%) |
50.92 |
50.87 - 50.93 |
2.0445 times |
Fri 29 August 2025 |
50.90 (-0.06%) |
50.92 |
50.87 - 50.93 |
2.0445 times |
Thu 28 August 2025 |
50.93 (-0.02%) |
50.92 |
50.90 - 51.01 |
1.1335 times |
Wed 27 August 2025 |
50.94 (0.12%) |
50.89 |
50.88 - 50.94 |
0.8157 times |
Tue 26 August 2025 |
50.88 (0.14%) |
50.82 |
50.82 - 50.88 |
0.2331 times |
Mon 25 August 2025 |
50.81 (0.02%) |
50.81 |
50.78 - 50.82 |
0.3178 times |
Fri 22 August 2025 |
50.80 (0.69%) |
50.50 |
50.50 - 50.80 |
0.2225 times |
Thu 21 August 2025 |
50.45 (-0.22%) |
50.47 |
50.45 - 50.51 |
1.4513 times |
Wed 20 August 2025 |
50.56 (-0.02%) |
50.57 |
50.54 - 50.58 |
0.5614 times |
Tue 19 August 2025 |
50.57 (0.02%) |
50.59 |
50.54 - 50.60 |
0.5191 times |
Weekly price and charts JpmDiversified Strong weekly Stock price targets for JpmDiversified JPHY are 50.5 and 50.58 | Weekly Target 1 | 50.43 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 50.513333333333 | | Weekly Target 4 | 50.57 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.54 (-0.71%) |
50.47 |
50.46 - 50.54 |
0.0979 times |
Fri 29 August 2025 |
50.90 (0%) |
50.92 |
50.87 - 50.93 |
0.1702 times |
Fri 29 August 2025 |
50.90 (0.2%) |
50.81 |
50.78 - 51.01 |
0.3783 times |
Fri 22 August 2025 |
50.80 (0.43%) |
50.61 |
50.45 - 50.80 |
0.4144 times |
Fri 15 August 2025 |
50.58 (0.36%) |
50.42 |
50.39 - 50.67 |
2.691 times |
Fri 08 August 2025 |
50.40 (0.28%) |
50.42 |
50.35 - 50.47 |
0.3192 times |
Fri 01 August 2025 |
50.26 (-0.73%) |
50.65 |
50.13 - 50.67 |
0.8244 times |
Fri 25 July 2025 |
50.63 (0.3%) |
50.59 |
50.50 - 50.67 |
0.2257 times |
Fri 18 July 2025 |
50.48 (0.08%) |
50.44 |
50.31 - 50.52 |
4.1314 times |
Fri 11 July 2025 |
50.44 (-0.24%) |
50.61 |
50.40 - 50.71 |
0.7477 times |
Thu 03 July 2025 |
50.56 (0.28%) |
50.47 |
50.45 - 50.64 |
0.5123 times |
Monthly price and charts JpmDiversified Strong monthly Stock price targets for JpmDiversified JPHY are 50.5 and 50.58 | Monthly Target 1 | 50.43 | | Monthly Target 2 | 50.49 | | Monthly Target 3 | 50.513333333333 | | Monthly Target 4 | 50.57 | | Monthly Target 5 | 50.59 |
Monthly price and volumes Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
50.54 (-0.71%) |
50.47 |
50.46 - 50.54 |
0.0096 times |
Fri 29 August 2025 |
50.90 (0.67%) |
50.20 |
50.13 - 51.01 |
0.46 times |
Thu 31 July 2025 |
50.56 (0%) |
50.48 |
50.31 - 50.71 |
0.5354 times |
Mon 30 June 2025 |
50.56 (11.24%) |
50.25 |
50.23 - 50.64 |
0.0797 times |
Tue 31 January 2023 |
45.45 (3.67%) |
44.10 |
44.06 - 45.87 |
1.9755 times |
Fri 30 December 2022 |
43.84 (-2.47%) |
44.83 |
43.31 - 45.50 |
1.2772 times |
Wed 30 November 2022 |
44.95 (3.17%) |
43.79 |
42.77 - 44.98 |
1.2934 times |
Mon 31 October 2022 |
43.57 (2.78%) |
42.56 |
42.12 - 44.33 |
1.2899 times |
Fri 30 September 2022 |
42.39 (-4.31%) |
44.00 |
42.22 - 45.19 |
1.3326 times |
Wed 31 August 2022 |
44.30 (-4.36%) |
46.04 |
44.26 - 46.93 |
1.7467 times |
Fri 29 July 2022 |
46.32 (6.21%) |
43.65 |
43.21 - 46.41 |
0.7096 times |
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value | | 5 day DMA | 50.84 | | 12 day DMA | 50.74 | | 20 day DMA | 50.64 | | 35 day DMA | 50.59 | | 50 day DMA | 50.35 | | 100 day DMA | 47.54 | | 150 day DMA | 46.15 | | 200 day DMA | 45.93 | EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.77 | 50.88 | 50.87 | | 12 day EMA | 50.74 | 50.78 | 50.76 | | 20 day EMA | 50.65 | 50.66 | 50.63 | | 35 day EMA | 50.3 | 50.29 | 50.25 | | 50 day EMA | 49.98 | 49.96 | 49.92 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.84 | 50.91 | 50.89 | | 12 day SMA | 50.74 | 50.74 | 50.71 | | 20 day SMA | 50.64 | 50.64 | 50.6 | | 35 day SMA | 50.59 | 50.59 | 50.58 | | 50 day SMA | 50.35 | 50.24 | 50.14 | | 100 day SMA | 47.54 | 47.47 | 47.4 | | 150 day SMA | 46.15 | 46.11 | 46.07 | | 200 day SMA | 45.93 | 45.89 | 45.86 |
|
|
