JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified Strong Daily Stock price targets for JpmDiversified JPHY are 50.78 and 50.83 | Daily Target 1 | 50.77 | | Daily Target 2 | 50.78 | | Daily Target 3 | 50.816666666667 | | Daily Target 4 | 50.83 | | Daily Target 5 | 50.87 |
Daily price and volume Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.80 (0.04%) |
50.84 |
50.80 - 50.85 |
0.81 times |
Thu 30 October 2025 |
50.78 (-0.24%) |
50.81 |
50.75 - 50.87 |
0.4696 times |
Wed 29 October 2025 |
50.90 (-0.2%) |
51.00 |
50.85 - 51.03 |
1.2116 times |
Tue 28 October 2025 |
51.00 (-0.1%) |
51.02 |
50.98 - 51.03 |
0.4942 times |
Mon 27 October 2025 |
51.05 (0.27%) |
51.02 |
50.97 - 51.05 |
0.5241 times |
Fri 24 October 2025 |
50.91 (0.22%) |
50.90 |
50.87 - 50.93 |
0.4205 times |
Thu 23 October 2025 |
50.80 (-0.1%) |
50.78 |
50.78 - 50.83 |
0.4352 times |
Wed 22 October 2025 |
50.85 (0.08%) |
50.99 |
50.73 - 50.99 |
4.3915 times |
Tue 21 October 2025 |
50.81 (0%) |
50.85 |
50.79 - 50.86 |
0.6398 times |
Mon 20 October 2025 |
50.81 (0.24%) |
50.79 |
50.75 - 50.82 |
0.6035 times |
Fri 17 October 2025 |
50.69 (0.08%) |
49.94 |
47.56 - 50.73 |
1.0357 times |
Weekly price and charts JpmDiversified Strong weekly Stock price targets for JpmDiversified JPHY are 50.63 and 50.93 | Weekly Target 1 | 50.57 | | Weekly Target 2 | 50.68 | | Weekly Target 3 | 50.866666666667 | | Weekly Target 4 | 50.98 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.80 (-0.22%) |
51.02 |
50.75 - 51.05 |
0.963 times |
Fri 24 October 2025 |
50.91 (0.43%) |
50.79 |
50.73 - 50.99 |
1.781 times |
Fri 17 October 2025 |
50.69 (0.68%) |
50.49 |
47.56 - 50.79 |
0.7243 times |
Fri 10 October 2025 |
50.35 (-0.89%) |
50.81 |
50.35 - 50.89 |
0.7122 times |
Fri 03 October 2025 |
50.80 (-0.29%) |
51.01 |
50.72 - 51.05 |
0.7544 times |
Fri 26 September 2025 |
50.95 (-0.16%) |
51.02 |
50.86 - 51.15 |
1.3615 times |
Fri 19 September 2025 |
51.03 (0.29%) |
50.99 |
50.94 - 51.05 |
1.0478 times |
Fri 12 September 2025 |
50.88 (0.14%) |
50.84 |
50.67 - 50.92 |
1.3727 times |
Fri 05 September 2025 |
50.81 (-0.18%) |
50.47 |
50.46 - 50.85 |
0.9226 times |
Fri 29 August 2025 |
50.90 (0%) |
50.92 |
50.87 - 50.93 |
0.3605 times |
Fri 29 August 2025 |
50.90 (0.2%) |
50.81 |
50.78 - 51.01 |
0.8012 times |
Monthly price and charts JpmDiversified Strong monthly Stock price targets for JpmDiversified JPHY are 49.18 and 52.67 | Monthly Target 1 | 46.31 | | Monthly Target 2 | 48.56 | | Monthly Target 3 | 49.803333333333 | | Monthly Target 4 | 52.05 | | Monthly Target 5 | 53.29 |
Monthly price and volumes Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
50.80 (-0.43%) |
50.72 |
47.56 - 51.05 |
0.2485 times |
Tue 30 September 2025 |
51.02 (0.24%) |
50.47 |
50.46 - 51.15 |
0.2665 times |
Fri 29 August 2025 |
50.90 (0.67%) |
50.20 |
50.13 - 51.01 |
0.5293 times |
Thu 31 July 2025 |
50.56 (0%) |
50.48 |
50.31 - 50.71 |
0.616 times |
Mon 30 June 2025 |
50.56 (11.24%) |
50.25 |
50.23 - 50.64 |
0.0917 times |
Tue 31 January 2023 |
45.45 (3.67%) |
44.10 |
44.06 - 45.87 |
2.273 times |
Fri 30 December 2022 |
43.84 (-2.47%) |
44.83 |
43.31 - 45.50 |
1.4695 times |
Wed 30 November 2022 |
44.95 (3.17%) |
43.79 |
42.77 - 44.98 |
1.4882 times |
Mon 31 October 2022 |
43.57 (2.78%) |
42.56 |
42.12 - 44.33 |
1.4841 times |
Fri 30 September 2022 |
42.39 (-4.31%) |
44.00 |
42.22 - 45.19 |
1.5333 times |
Wed 31 August 2022 |
44.30 (-4.36%) |
46.04 |
44.26 - 46.93 |
2.0097 times |
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value | | 5 day DMA | 50.91 | | 12 day DMA | 50.84 | | 20 day DMA | 50.76 | | 35 day DMA | 50.85 | | 50 day DMA | 50.84 | | 100 day DMA | 50.21 | | 150 day DMA | 48.31 | | 200 day DMA | 47.09 | EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.85 | 50.87 | 50.92 | | 12 day EMA | 50.84 | 50.85 | 50.86 | | 20 day EMA | 50.83 | 50.83 | 50.84 | | 35 day EMA | 50.82 | 50.82 | 50.82 | | 50 day EMA | 50.83 | 50.83 | 50.83 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.91 | 50.93 | 50.93 | | 12 day SMA | 50.84 | 50.83 | 50.82 | | 20 day SMA | 50.76 | 50.76 | 50.77 | | 35 day SMA | 50.85 | 50.85 | 50.85 | | 50 day SMA | 50.84 | 50.84 | 50.83 | | 100 day SMA | 50.21 | 50.15 | 50.1 | | 150 day SMA | 48.31 | 48.26 | 48.21 | | 200 day SMA | 47.09 | 47.06 | 47.03 |
|
|
