JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified Strong Daily Stock price targets for JpmDiversified JPHY are 50.7 and 50.73 | Daily Target 1 | 50.69 | | Daily Target 2 | 50.7 | | Daily Target 3 | 50.72 | | Daily Target 4 | 50.73 | | Daily Target 5 | 50.75 |
Daily price and volume Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.71 (0.12%) |
50.72 |
50.71 - 50.74 |
2.6242 times |
Thu 18 December 2025 |
50.65 (0.02%) |
50.71 |
50.64 - 50.71 |
1.1727 times |
Wed 17 December 2025 |
50.64 (-0.06%) |
50.67 |
50.57 - 50.67 |
1.1939 times |
Tue 16 December 2025 |
50.67 (0.02%) |
50.62 |
50.58 - 50.67 |
1.8403 times |
Mon 15 December 2025 |
50.66 (-0.06%) |
50.69 |
50.64 - 50.69 |
0.5182 times |
Fri 12 December 2025 |
50.69 (-0.02%) |
50.67 |
50.64 - 50.69 |
0.3986 times |
Thu 11 December 2025 |
50.70 (0%) |
50.71 |
50.66 - 50.72 |
0.671 times |
Wed 10 December 2025 |
50.70 (0.14%) |
50.60 |
50.60 - 50.70 |
0.5846 times |
Tue 09 December 2025 |
50.63 (-0.04%) |
50.63 |
50.62 - 50.65 |
0.4298 times |
Mon 08 December 2025 |
50.65 (-0.16%) |
50.74 |
50.64 - 50.74 |
0.5668 times |
Fri 05 December 2025 |
50.73 (0.04%) |
50.73 |
50.68 - 50.74 |
0.6499 times |
Weekly price and charts JpmDiversified Strong weekly Stock price targets for JpmDiversified JPHY are 50.64 and 50.81 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 50.61 | | Weekly Target 3 | 50.673333333333 | | Weekly Target 4 | 50.78 | | Weekly Target 5 | 50.84 |
Weekly price and volumes for Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.71 (0.04%) |
50.69 |
50.57 - 50.74 |
0.9297 times |
Fri 12 December 2025 |
50.69 (-0.08%) |
50.74 |
50.60 - 50.74 |
0.3353 times |
Fri 05 December 2025 |
50.73 (-0.53%) |
50.56 |
50.56 - 50.76 |
3.7709 times |
Fri 28 November 2025 |
51.00 (0.87%) |
50.61 |
50.61 - 51.00 |
1.7892 times |
Fri 21 November 2025 |
50.56 (0.04%) |
50.49 |
50.36 - 50.60 |
1.0571 times |
Fri 14 November 2025 |
50.54 (0.16%) |
50.59 |
50.37 - 50.75 |
0.4533 times |
Fri 07 November 2025 |
50.46 (-0.67%) |
50.32 |
50.32 - 50.51 |
0.3299 times |
Fri 31 October 2025 |
50.80 (0%) |
50.84 |
50.80 - 50.85 |
0.1 times |
Fri 31 October 2025 |
50.80 (-0.22%) |
51.02 |
50.75 - 51.05 |
0.4333 times |
Fri 24 October 2025 |
50.91 (0.43%) |
50.79 |
50.73 - 50.99 |
0.8014 times |
Fri 17 October 2025 |
50.69 (0.68%) |
50.49 |
47.56 - 50.79 |
0.3259 times |
Monthly price and charts JpmDiversified Strong monthly Stock price targets for JpmDiversified JPHY are 50.64 and 50.84 | Monthly Target 1 | 50.48 | | Monthly Target 2 | 50.59 | | Monthly Target 3 | 50.676666666667 | | Monthly Target 4 | 50.79 | | Monthly Target 5 | 50.88 |
Monthly price and volumes Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.71 (-0.57%) |
50.56 |
50.56 - 50.76 |
0.7451 times |
Fri 28 November 2025 |
51.00 (0.39%) |
50.32 |
50.32 - 51.00 |
0.537 times |
Fri 31 October 2025 |
50.80 (-0.43%) |
50.72 |
47.56 - 51.05 |
0.3245 times |
Tue 30 September 2025 |
51.02 (0.24%) |
50.47 |
50.46 - 51.15 |
0.3321 times |
Fri 29 August 2025 |
50.90 (0.67%) |
50.20 |
50.13 - 51.01 |
0.6597 times |
Thu 31 July 2025 |
50.56 (0%) |
50.48 |
50.31 - 50.71 |
0.7678 times |
Mon 30 June 2025 |
50.56 (11.24%) |
50.25 |
50.23 - 50.64 |
0.1143 times |
Tue 31 January 2023 |
45.45 (3.67%) |
44.10 |
44.06 - 45.87 |
2.833 times |
Fri 30 December 2022 |
43.84 (-2.47%) |
44.83 |
43.31 - 45.50 |
1.8315 times |
Wed 30 November 2022 |
44.95 (3.17%) |
43.79 |
42.77 - 44.98 |
1.8549 times |
Mon 31 October 2022 |
43.57 (2.78%) |
42.56 |
42.12 - 44.33 |
1.8497 times |
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value | | 5 day DMA | 50.67 | | 12 day DMA | 50.68 | | 20 day DMA | 50.7 | | 35 day DMA | 50.63 | | 50 day DMA | 50.67 | | 100 day DMA | 50.71 | | 150 day DMA | 49.72 | | 200 day DMA | 48.31 | EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.68 | 50.66 | 50.67 | | 12 day EMA | 50.68 | 50.67 | 50.67 | | 20 day EMA | 50.68 | 50.68 | 50.68 | | 35 day EMA | 50.69 | 50.69 | 50.69 | | 50 day EMA | 50.68 | 50.68 | 50.68 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.67 | 50.66 | 50.67 | | 12 day SMA | 50.68 | 50.68 | 50.69 | | 20 day SMA | 50.7 | 50.68 | 50.68 | | 35 day SMA | 50.63 | 50.64 | 50.64 | | 50 day SMA | 50.67 | 50.67 | 50.67 | | 100 day SMA | 50.71 | 50.71 | 50.71 | | 150 day SMA | 49.72 | 49.67 | 49.63 | | 200 day SMA | 48.31 | 48.27 | 48.23 |
|
|
