Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 50.63 and 50.69
| Daily Target 1 | 50.61 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 50.673333333333 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 50.73 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (-0.04%) | 50.68 | 50.65 - 50.71 | 0.5443 times | Thu 19 February 2026 | 50.68 (-0.04%) | 50.67 | 50.66 - 50.69 | 0.7913 times | Wed 18 February 2026 | 50.70 (-0.02%) | 50.65 | 50.64 - 50.74 | 1.3415 times | Tue 17 February 2026 | 50.71 (-0.04%) | 50.71 | 50.69 - 50.74 | 0.8353 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.4264 times | Fri 13 February 2026 | 50.73 (0.1%) | 50.72 | 50.70 - 50.76 | 0.422 times | Thu 12 February 2026 | 50.68 (-0.04%) | 50.73 | 50.67 - 50.75 | 0.9811 times | Wed 11 February 2026 | 50.70 (-0.02%) | 50.83 | 50.69 - 50.83 | 0.8231 times | Tue 10 February 2026 | 50.71 (-0.06%) | 50.82 | 50.71 - 50.82 | 1.2724 times | Mon 09 February 2026 | 50.74 (0.06%) | 50.75 | 50.72 - 50.76 | 2.5624 times | Fri 06 February 2026 | 50.71 (0.24%) | 50.67 | 50.44 - 50.71 | 1.2373 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 50.6 and 50.7
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.62 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (-0.14%) | 50.71 | 50.64 - 50.74 | 0.5746 times | Fri 13 February 2026 | 50.73 (0%) | 50.72 | 50.70 - 50.76 | 0.0698 times | Fri 13 February 2026 | 50.73 (0.04%) | 50.75 | 50.67 - 50.83 | 0.9916 times | Fri 06 February 2026 | 50.71 (-0.43%) | 50.60 | 50.44 - 50.71 | 3.6178 times | Fri 30 January 2026 | 50.93 (0.04%) | 50.94 | 50.80 - 50.99 | 0.5791 times | Fri 23 January 2026 | 50.91 (0.12%) | 50.65 | 50.65 - 50.93 | 0.5823 times | Fri 16 January 2026 | 50.85 (0.14%) | 50.75 | 50.75 - 50.85 | 1.8919 times | Fri 09 January 2026 | 50.78 (0.28%) | 50.66 | 50.66 - 50.82 | 0.798 times | Fri 02 January 2026 | 50.64 (-0.39%) | 50.84 | 50.59 - 50.92 | 0.2711 times | Fri 26 December 2025 | 50.84 (0.26%) | 50.77 | 50.74 - 50.87 | 0.6237 times | Fri 19 December 2025 | 50.71 (0.04%) | 50.69 | 50.57 - 50.74 | 1.3639 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 50.55 and 50.94
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 50.643333333333 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.03 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.66 (-0.53%) | 50.60 | 50.44 - 50.83 | 0.725 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.5447 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.1297 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.7366 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.4237 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.4545 times | Fri 29 August 2025 | 50.90 (0.67%) | 50.20 | 50.13 - 51.01 | 0.9026 times | Thu 31 July 2025 | 50.56 (0%) | 50.48 | 50.31 - 50.71 | 1.0506 times | Mon 30 June 2025 | 50.56 (11.24%) | 50.25 | 50.23 - 50.64 | 0.1564 times | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 3.8762 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 2.506 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 50.7 |
| 20 day DMA | 50.74 |
| 35 day DMA | 50.76 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.7 | 50.71 |
| 12 day EMA | 50.7 | 50.71 | 50.72 |
| 20 day EMA | 50.72 | 50.73 | 50.74 |
| 35 day EMA | 50.75 | 50.76 | 50.76 |
| 50 day EMA | 50.76 | 50.76 | 50.76 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.71 | 50.71 |
| 12 day SMA | 50.7 | 50.69 | 50.69 |
| 20 day SMA | 50.74 | 50.75 | 50.76 |
| 35 day SMA | 50.76 | 50.76 | 50.77 |
| 50 day SMA | 50.76 | 50.75 | 50.75 |
| 100 day SMA | 50.73 | 50.73 | 50.73 |
| 150 day SMA | 50.72 | 50.72 | 50.72 |
| 200 day SMA | 49.7 | 49.67 | 49.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.