JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified Strong Daily Stock price targets for JpmDiversified JPHY are 50.43 and 50.49 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.42 | | Daily Target 3 | 50.443333333333 | | Daily Target 4 | 50.48 | | Daily Target 5 | 50.5 |
Daily price and volume Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.45 (0.02%) |
50.44 |
50.41 - 50.47 |
0.5427 times |
Fri 11 July 2025 |
50.44 (-0.12%) |
50.48 |
50.40 - 50.48 |
0.4897 times |
Thu 10 July 2025 |
50.50 (-0.02%) |
50.52 |
50.45 - 50.52 |
0.6221 times |
Wed 09 July 2025 |
50.51 (0.12%) |
50.44 |
50.44 - 50.53 |
0.5493 times |
Tue 08 July 2025 |
50.45 (-0.08%) |
50.44 |
50.40 - 50.59 |
1.9656 times |
Mon 07 July 2025 |
50.49 (-0.14%) |
50.61 |
50.45 - 50.71 |
1.9854 times |
Thu 03 July 2025 |
50.56 (-0.02%) |
50.51 |
50.51 - 50.60 |
0.3441 times |
Wed 02 July 2025 |
50.57 (0.06%) |
50.49 |
50.49 - 50.59 |
0.814 times |
Tue 01 July 2025 |
50.54 (-0.04%) |
50.48 |
50.46 - 50.54 |
0.4897 times |
Mon 30 June 2025 |
50.56 (0.28%) |
50.47 |
50.45 - 50.64 |
2.1972 times |
Fri 27 June 2025 |
50.42 (-0.04%) |
50.41 |
50.35 - 50.45 |
0.8339 times |
Weekly price and charts JpmDiversified Strong weekly Stock price targets for JpmDiversified JPHY are 50.43 and 50.49 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 50.42 | | Weekly Target 3 | 50.443333333333 | | Weekly Target 4 | 50.48 | | Weekly Target 5 | 50.5 |
Weekly price and volumes for Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.45 (0.02%) |
50.44 |
50.41 - 50.47 |
0.0326 times |
Fri 11 July 2025 |
50.44 (-0.24%) |
50.61 |
50.40 - 50.71 |
0.337 times |
Thu 03 July 2025 |
50.56 (0.28%) |
50.47 |
50.45 - 50.64 |
0.2309 times |
Fri 27 June 2025 |
50.42 (11.2%) |
45.20 |
45.08 - 50.48 |
5.3074 times |
Fri 27 January 2023 |
45.34 (0.04%) |
45.30 |
45.17 - 45.46 |
1.2252 times |
Fri 20 January 2023 |
45.32 (-0.59%) |
45.53 |
45.11 - 45.87 |
0.2935 times |
Fri 13 January 2023 |
45.59 (-0.07%) |
45.45 |
45.45 - 45.65 |
0.0492 times |
Fri 13 January 2023 |
45.62 (1.67%) |
45.06 |
44.99 - 45.66 |
1.6953 times |
Fri 06 January 2023 |
44.87 (2.35%) |
44.10 |
44.06 - 45.02 |
0.715 times |
Fri 30 December 2022 |
43.84 (0%) |
43.67 |
43.62 - 43.86 |
0.114 times |
Fri 30 December 2022 |
43.84 (-1.51%) |
44.38 |
43.31 - 44.38 |
2.7129 times |
Monthly price and charts JpmDiversified Strong monthly Stock price targets for JpmDiversified JPHY are 50.27 and 50.58 | Monthly Target 1 | 50.21 | | Monthly Target 2 | 50.33 | | Monthly Target 3 | 50.52 | | Monthly Target 4 | 50.64 | | Monthly Target 5 | 50.83 |
Monthly price and volumes Jpm Diversified
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
50.45 (-0.22%) |
50.48 |
50.40 - 50.71 |
0.0703 times |
Mon 30 June 2025 |
50.56 (11.24%) |
50.25 |
50.23 - 50.64 |
0.0548 times |
Tue 31 January 2023 |
45.45 (3.67%) |
44.10 |
44.06 - 45.87 |
1.3584 times |
Fri 30 December 2022 |
43.84 (-2.47%) |
44.83 |
43.31 - 45.50 |
0.8782 times |
Wed 30 November 2022 |
44.95 (3.17%) |
43.79 |
42.77 - 44.98 |
0.8894 times |
Mon 31 October 2022 |
43.57 (2.78%) |
42.56 |
42.12 - 44.33 |
0.887 times |
Fri 30 September 2022 |
42.39 (-4.31%) |
44.00 |
42.22 - 45.19 |
0.9164 times |
Wed 31 August 2022 |
44.30 (-4.36%) |
46.04 |
44.26 - 46.93 |
1.2011 times |
Fri 29 July 2022 |
46.32 (6.21%) |
43.65 |
43.21 - 46.41 |
0.4879 times |
Thu 30 June 2022 |
43.61 (-7.43%) |
46.93 |
43.08 - 46.93 |
3.2565 times |
Tue 31 May 2022 |
47.11 (1.46%) |
46.22 |
44.92 - 47.45 |
1.1913 times |
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value | | 5 day DMA | 50.47 | | 12 day DMA | 50.49 | | 20 day DMA | 48.67 | | 35 day DMA | 47.11 | | 50 day DMA | 46.3 | | 100 day DMA | 44.97 | | 150 day DMA | 44.98 | | 200 day DMA | 44.96 | EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.44 | 50.44 | | 12 day EMA | 49.88 | 49.78 | 49.66 | | 20 day EMA | 49.04 | 48.89 | 48.73 | | 35 day EMA | 47.82 | 47.67 | 47.51 | | 50 day EMA | 46.56 | 46.4 | 46.24 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.47 | 50.48 | 50.5 | | 12 day SMA | 50.49 | 50.48 | 50.06 | | 20 day SMA | 48.67 | 48.42 | 48.16 | | 35 day SMA | 47.11 | 46.92 | 46.73 | | 50 day SMA | 46.3 | 46.18 | 46.06 | | 100 day SMA | 44.97 | 44.89 | 44.82 | | 150 day SMA | 44.98 | 44.95 | 44.91 | | 200 day SMA | 44.96 | 44.93 | 44.91 |
|
|
