Login or Join
HomepageJpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 49.92 and 50.06
| Daily Target 1 | 49.89 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.03 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.17 |
Daily price and volume Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.99 (-0.24%) | 50.02 | 49.98 - 50.12 | 1.4661 times | Tue 28 July 2026 | 50.11 (0.14%) | 50.04 | 50.03 - 50.12 | 0.8809 times | Mon 27 July 2026 | 50.04 (0.1%) | 50.04 | 49.99 - 50.07 | 1.1032 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.5928 times | Fri 24 July 2026 | 49.99 (-0.02%) | 50.01 | 49.96 - 50.05 | 0.5928 times | Thu 23 July 2026 | 50.00 (-0.26%) | 50.01 | 49.98 - 50.23 | 1.4006 times | Wed 22 July 2026 | 50.13 (-0.12%) | 50.18 | 50.13 - 50.20 | 1.329 times | Tue 21 July 2026 | 50.19 (-0.12%) | 50.89 | 50.18 - 50.89 | 0.6433 times | Mon 20 July 2026 | 50.25 (0.02%) | 50.26 | 50.23 - 50.49 | 0.6099 times | Fri 17 July 2026 | 50.24 (0.04%) | 50.21 | 50.21 - 50.30 | 1.3814 times | Thu 16 July 2026 | 50.22 (-0.1%) | 50.22 | 50.22 - 50.28 | 1.2451 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 49.92 and 50.06
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.99 (0%) | 50.04 | 49.98 - 50.12 | 0.7294 times | Fri 24 July 2026 | 49.99 (0%) | 50.01 | 49.96 - 50.05 | 0.1253 times | Fri 24 July 2026 | 49.99 (-0.5%) | 50.26 | 49.96 - 50.89 | 0.9674 times | Fri 17 July 2026 | 50.24 (0.06%) | 50.21 | 50.13 - 50.32 | 1.1134 times | Fri 10 July 2026 | 50.21 (-0.18%) | 50.27 | 50.12 - 50.39 | 0.9199 times | Thu 02 July 2026 | 50.30 (-0.14%) | 50.48 | 50.15 - 50.49 | 1.3115 times | Fri 26 June 2026 | 50.37 (-0.14%) | 50.44 | 50.34 - 50.50 | 1.1749 times | Thu 18 June 2026 | 50.44 (0.08%) | 50.51 | 50.39 - 50.57 | 1.7637 times | Fri 12 June 2026 | 50.40 (0.4%) | 50.26 | 50.17 - 50.44 | 0.857 times | Fri 05 June 2026 | 50.20 (-0.85%) | 50.32 | 50.14 - 50.40 | 1.0375 times | Fri 29 May 2026 | 50.63 (0.4%) | 50.53 | 50.49 - 50.66 | 6.7445 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 49.51 and 50.44
| Monthly Target 1 | 49.35 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 50.28 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes Jpm Diversified
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.99 (-0.93%) | 50.15 | 49.96 - 50.89 | 0.8086 times | Tue 30 June 2026 | 50.46 (-0.34%) | 50.32 | 50.14 - 50.57 | 0.916 times | Fri 29 May 2026 | 50.63 (-0.08%) | 50.42 | 50.12 - 50.66 | 1.7401 times | Thu 30 April 2026 | 50.67 (1.04%) | 50.00 | 49.86 - 50.77 | 1.3783 times | Tue 31 March 2026 | 50.15 (-0.87%) | 50.22 | 49.64 - 50.44 | 0.683 times | Fri 27 February 2026 | 50.59 (-0.67%) | 50.60 | 50.44 - 50.83 | 1.0419 times | Fri 30 January 2026 | 50.93 (0.67%) | 50.62 | 50.60 - 50.99 | 0.6595 times | Wed 31 December 2025 | 50.59 (-0.8%) | 50.56 | 50.56 - 50.92 | 1.3677 times | Fri 28 November 2025 | 51.00 (0.39%) | 50.32 | 50.32 - 51.00 | 0.8918 times | Fri 31 October 2025 | 50.80 (-0.43%) | 50.72 | 47.56 - 51.05 | 0.513 times | Tue 30 September 2025 | 51.02 (0.24%) | 50.47 | 50.46 - 51.15 | 0.5502 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 50.12 |
| 20 day DMA | 50.17 |
| 35 day DMA | 50.27 |
| 50 day DMA | 50.3 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.44 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Jpm Diversified JPHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.04 | 50.07 | 50.05 |
| 12 day EMA | 50.1 | 50.12 | 50.12 |
| 20 day EMA | 50.15 | 50.17 | 50.18 |
| 35 day EMA | 50.21 | 50.22 | 50.23 |
| 50 day EMA | 50.28 | 50.29 | 50.3 |
SMA (simple moving average) of Jpm Diversified JPHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.03 | 50.03 |
| 12 day SMA | 50.12 | 50.14 | 50.14 |
| 20 day SMA | 50.17 | 50.18 | 50.2 |
| 35 day SMA | 50.27 | 50.27 | 50.28 |
| 50 day SMA | 50.3 | 50.31 | 50.31 |
| 100 day SMA | 50.31 | 50.31 | 50.31 |
| 150 day SMA | 50.44 | 50.45 | 50.45 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.