Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.34 and 50.34
| Daily Target 1 | 50.34 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 50.34 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 50.34 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.34 | 0.4762 times | Fri 17 April 2026 | 50.34 (0.12%) | 50.34 | 50.34 - 50.34 | 0.4762 times | Thu 16 April 2026 | 50.28 (-0.97%) | 50.33 | 50.28 - 50.37 | 1.5873 times | Tue 17 March 2026 | 50.77 (0.08%) | 50.77 | 50.76 - 50.77 | 1.1111 times | Mon 16 March 2026 | 50.73 (0.04%) | 50.73 | 50.73 - 50.73 | 0.7937 times | Thu 12 March 2026 | 50.71 (0.02%) | 50.71 | 50.71 - 50.71 | 1.4286 times | Tue 10 March 2026 | 50.70 (0%) | 50.70 | 50.70 - 50.71 | 1.9048 times | Mon 09 March 2026 | 50.70 (0.04%) | 50.70 | 50.70 - 50.70 | 0.1587 times | Tue 03 March 2026 | 50.68 (0.12%) | 50.67 | 50.67 - 50.68 | 1.1111 times | Fri 27 February 2026 | 50.62 (0%) | 50.62 | 50.62 - 50.62 | 0.9524 times | Thu 26 February 2026 | 50.62 (0.14%) | 50.62 | 50.60 - 50.62 | 3.0159 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.34 and 50.34
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.34 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 50.34 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.34 | 0.1149 times | Fri 17 April 2026 | 50.34 (-0.73%) | 50.73 | 50.28 - 50.77 | 0.9579 times | Thu 12 March 2026 | 50.71 (0.06%) | 50.70 | 50.70 - 50.71 | 0.8429 times | Tue 03 March 2026 | 50.68 (0.12%) | 50.67 | 50.67 - 50.68 | 0.2682 times | Fri 27 February 2026 | 50.62 (0.08%) | 50.55 | 50.55 - 50.62 | 1.5326 times | Fri 13 February 2026 | 50.58 (0%) | 50.45 | 50.45 - 50.58 | 0.2682 times | Fri 13 February 2026 | 50.58 (0.5%) | 50.23 | 50.11 - 50.58 | 0.613 times | Fri 06 February 2026 | 50.33 (0.3%) | 50.24 | 50.00 - 50.33 | 1.7241 times | Thu 29 January 2026 | 50.18 (-0.24%) | 50.30 | 50.18 - 50.30 | 3.6015 times | Thu 22 January 2026 | 50.30 (0.06%) | 50.30 | 50.30 - 50.30 | 0.0766 times | Fri 16 January 2026 | 50.27 (0.1%) | 50.22 | 50.17 - 50.28 | 5.5939 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.31 and 50.4
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 50.38 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.34 (-0.85%) | 50.33 | 50.28 - 50.37 | 0.1708 times | Tue 17 March 2026 | 50.77 (0.3%) | 50.67 | 50.67 - 50.77 | 0.4376 times | Fri 27 February 2026 | 50.62 (0.88%) | 50.24 | 50.00 - 50.62 | 1.1526 times | Thu 29 January 2026 | 50.18 (0.08%) | 50.16 | 50.10 - 50.30 | 2.9456 times | Wed 31 December 2025 | 50.14 (-0.77%) | 50.58 | 50.03 - 50.68 | 2.2946 times | Tue 25 November 2025 | 50.53 (0.5%) | 50.35 | 50.35 - 50.55 | 0.0534 times | Fri 24 October 2025 | 50.28 (0.16%) | 50.23 | 50.23 - 50.30 | 1.7823 times | Mon 29 September 2025 | 50.20 (-0.69%) | 50.54 | 50.20 - 50.85 | 0.587 times | Fri 29 August 2025 | 50.55 (0.46%) | 50.45 | 50.34 - 50.55 | 0.4055 times | Wed 16 July 2025 | 50.32 (0.24%) | 50.21 | 50.21 - 50.38 | 0.1708 times | Thu 26 June 2025 | 50.20 (-0.85%) | 50.45 | 50.13 - 50.69 | 1.1419 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.49 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.37 |
| 50 day DMA | 50.36 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.49 | 50.57 |
| 12 day EMA | 50.5 | 50.53 | 50.57 |
| 20 day EMA | 50.48 | 50.49 | 50.51 |
| 35 day EMA | 50.46 | 50.47 | 50.48 |
| 50 day EMA | 50.38 | 50.38 | 50.38 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.49 | 50.57 | 50.64 |
| 12 day SMA | 50.59 | 50.61 | 50.63 |
| 20 day SMA | 50.49 | 50.48 | 50.48 |
| 35 day SMA | 50.37 | 50.37 | 50.36 |
| 50 day SMA | 50.36 | 50.36 | 50.36 |
| 100 day SMA | 50.4 | 50.4 | 50.41 |
| 150 day SMA | 50.4 | 50.39 | 50.39 |
| 200 day SMA | 50.37 | 50.37 | 50.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.