Login or Join
HomepageGabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal
Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.66 and 50.66
| Daily Target 1 | 50.66 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 50.66 |
| Daily Target 4 | 50.66 |
| Daily Target 5 | 50.66 |
Daily price and volume Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.66 (-0.14%) | 50.66 | 50.66 - 50.66 | 1.3636 times | Thu 04 June 2026 | 50.73 (0.16%) | 50.73 | 50.73 - 50.73 | 0.303 times | Wed 03 June 2026 | 50.65 (0.06%) | 50.67 | 50.61 - 50.73 | 4.5455 times | Tue 02 June 2026 | 50.62 (0%) | 50.62 | 50.62 - 50.62 | 1.5152 times | Mon 01 June 2026 | 50.62 (-0.1%) | 50.62 | 50.62 - 50.62 | 0.303 times | Fri 29 May 2026 | 50.67 (0.38%) | 50.67 | 50.67 - 50.67 | 0.303 times | Thu 14 May 2026 | 50.48 (-0.08%) | 50.48 | 50.48 - 50.48 | 0.1515 times | Fri 01 May 2026 | 50.52 (0.16%) | 50.52 | 50.52 - 50.52 | 0.1515 times | Wed 29 April 2026 | 50.44 (0.2%) | 50.44 | 50.44 - 50.44 | 0.6061 times | Wed 22 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 0.7576 times | Mon 20 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.34 | 0.4545 times |
Weekly price and charts GabelliGlobal
Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.66 and 50.66
| Weekly Target 1 | 50.66 |
| Weekly Target 2 | 50.66 |
| Weekly Target 3 | 50.66 |
| Weekly Target 4 | 50.66 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.66 (-0.14%) | 50.66 | 50.66 - 50.66 | 0.5294 times | Thu 04 June 2026 | 50.73 (0.12%) | 50.62 | 50.61 - 50.73 | 2.5882 times | Fri 29 May 2026 | 50.67 (0.3%) | 50.48 | 50.48 - 50.67 | 0.1765 times | Fri 01 May 2026 | 50.52 (0.36%) | 50.44 | 50.44 - 50.52 | 0.2941 times | Wed 22 April 2026 | 50.34 (0%) | 50.34 | 50.34 - 50.35 | 0.4706 times | Fri 17 April 2026 | 50.34 (-0.73%) | 50.73 | 50.28 - 50.77 | 1.4706 times | Thu 12 March 2026 | 50.71 (0.06%) | 50.70 | 50.70 - 50.71 | 1.2941 times | Tue 03 March 2026 | 50.68 (0.12%) | 50.67 | 50.67 - 50.68 | 0.4118 times | Fri 27 February 2026 | 50.62 (0.08%) | 50.55 | 50.55 - 50.62 | 2.3529 times | Fri 13 February 2026 | 50.58 (0%) | 50.45 | 50.45 - 50.58 | 0.4118 times | Fri 13 February 2026 | 50.58 (0.5%) | 50.23 | 50.11 - 50.58 | 0.9412 times |
Monthly price and charts GabelliGlobal
Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.64 and 50.76
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 50.6 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Gabelli Global
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 50.66 (-0.02%) | 50.62 | 50.61 - 50.73 | 0.5585 times | Fri 29 May 2026 | 50.67 (0.46%) | 50.52 | 50.48 - 50.67 | 0.0421 times | Wed 29 April 2026 | 50.44 (-0.65%) | 50.33 | 50.28 - 50.44 | 0.2634 times | Tue 17 March 2026 | 50.77 (0.3%) | 50.67 | 50.67 - 50.77 | 0.432 times | Fri 27 February 2026 | 50.62 (0.88%) | 50.24 | 50.00 - 50.62 | 1.138 times | Thu 29 January 2026 | 50.18 (0.08%) | 50.16 | 50.10 - 50.30 | 2.9083 times | Wed 31 December 2025 | 50.14 (-0.77%) | 50.58 | 50.03 - 50.68 | 2.2655 times | Tue 25 November 2025 | 50.53 (0.5%) | 50.35 | 50.35 - 50.55 | 0.0527 times | Fri 24 October 2025 | 50.28 (0.16%) | 50.23 | 50.23 - 50.30 | 1.7597 times | Mon 29 September 2025 | 50.20 (-0.69%) | 50.54 | 50.20 - 50.85 | 0.5796 times | Fri 29 August 2025 | 50.55 (0.46%) | 50.45 | 50.34 - 50.55 | 0.4004 times |
Indicator Analysis of GabelliGlobal
Please login to view indicator analysis. or View indicator analysis of GabelliGlobal GLU-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.58 |
| 35 day DMA | 50.48 |
| 50 day DMA | 50.4 |
| 100 day DMA | 50.4 |
| 150 day DMA | 50.41 |
| 200 day DMA | 50.39 |
EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.64 | 50.6 |
| 12 day EMA | 50.6 | 50.59 | 50.56 |
| 20 day EMA | 50.55 | 50.54 | 50.52 |
| 35 day EMA | 50.49 | 50.48 | 50.47 |
| 50 day EMA | 50.43 | 50.42 | 50.41 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.66 | 50.61 |
| 12 day SMA | 50.53 | 50.5 | 50.51 |
| 20 day SMA | 50.58 | 50.58 | 50.57 |
| 35 day SMA | 50.48 | 50.47 | 50.46 |
| 50 day SMA | 50.4 | 50.39 | 50.39 |
| 100 day SMA | 50.4 | 50.4 | 50.4 |
| 150 day SMA | 50.41 | 50.41 | 50.41 |
| 200 day SMA | 50.39 | 50.38 | 50.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.