GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-B are 49.94 and 50.18 | Daily Target 1 | 49.9 | | Daily Target 2 | 49.98 | | Daily Target 3 | 50.14 | | Daily Target 4 | 50.22 | | Daily Target 5 | 50.38 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.06 (-0.08%) |
50.10 |
50.06 - 50.30 |
1.3182 times |
Fri 17 January 2025 |
50.10 (0%) |
50.00 |
49.99 - 50.10 |
1.177 times |
Fri 17 January 2025 |
50.10 (-0.16%) |
50.00 |
49.99 - 50.10 |
1.177 times |
Thu 16 January 2025 |
50.18 (-0.18%) |
50.21 |
50.18 - 50.28 |
0.612 times |
Wed 15 January 2025 |
50.27 (0.22%) |
50.25 |
50.21 - 50.29 |
2.1656 times |
Tue 14 January 2025 |
50.16 (0.02%) |
50.20 |
50.10 - 50.35 |
1.7419 times |
Fri 03 January 2025 |
50.15 (-0.2%) |
50.15 |
50.15 - 50.15 |
0.0862 times |
Thu 02 January 2025 |
50.25 (0.38%) |
50.25 |
50.25 - 50.25 |
0.081 times |
Thu 26 December 2024 |
50.06 (0.18%) |
50.04 |
50.04 - 50.16 |
0.2952 times |
Tue 24 December 2024 |
49.97 (-0.38%) |
50.01 |
49.92 - 50.01 |
1.346 times |
Mon 23 December 2024 |
50.16 (0.3%) |
50.01 |
50.00 - 50.18 |
0.4581 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-B are 49.94 and 50.18 | Weekly Target 1 | 49.9 | | Weekly Target 2 | 49.98 | | Weekly Target 3 | 50.14 | | Weekly Target 4 | 50.22 | | Weekly Target 5 | 50.38 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.06 (-0.08%) |
50.10 |
50.06 - 50.30 |
0.2346 times |
Fri 17 January 2025 |
50.10 (0%) |
50.00 |
49.99 - 50.10 |
0.2095 times |
Fri 17 January 2025 |
50.10 (-0.1%) |
50.20 |
49.99 - 50.35 |
1.0139 times |
Fri 03 January 2025 |
50.15 (0.18%) |
50.25 |
50.15 - 50.25 |
0.0297 times |
Thu 26 December 2024 |
50.06 (0.1%) |
50.01 |
49.92 - 50.18 |
0.3736 times |
Fri 20 December 2024 |
50.01 (-1.15%) |
50.59 |
49.80 - 50.62 |
2.1315 times |
Fri 13 December 2024 |
50.59 (0.36%) |
50.46 |
50.46 - 50.59 |
3.1499 times |
Tue 26 November 2024 |
50.41 (0%) |
50.40 |
50.40 - 50.46 |
0.0587 times |
Tue 26 November 2024 |
50.41 (-0.1%) |
50.45 |
50.40 - 50.54 |
1.0641 times |
Fri 22 November 2024 |
50.46 (0.28%) |
50.36 |
50.33 - 50.48 |
1.7345 times |
Fri 15 November 2024 |
50.32 (-0.12%) |
50.31 |
50.25 - 50.52 |
0.9468 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-B are 49.85 and 50.21 | Monthly Target 1 | 49.77 | | Monthly Target 2 | 49.92 | | Monthly Target 3 | 50.133333333333 | | Monthly Target 4 | 50.28 | | Monthly Target 5 | 50.49 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
50.06 (0%) |
50.25 |
49.99 - 50.35 |
0.2643 times |
Thu 26 December 2024 |
50.06 (-0.69%) |
50.46 |
49.80 - 50.62 |
1.0048 times |
Tue 26 November 2024 |
50.41 (0%) |
50.34 |
50.22 - 50.54 |
0.7712 times |
Thu 31 October 2024 |
50.41 (0.42%) |
50.16 |
50.00 - 50.41 |
1.0898 times |
Mon 30 September 2024 |
50.20 (-0.59%) |
50.43 |
49.92 - 50.66 |
1.3816 times |
Fri 30 August 2024 |
50.50 (0.54%) |
50.24 |
49.98 - 50.62 |
2.7498 times |
Wed 31 July 2024 |
50.23 (0.64%) |
49.95 |
49.93 - 50.51 |
1.5752 times |
Fri 28 June 2024 |
49.91 (-0.95%) |
50.43 |
49.85 - 50.55 |
0.6819 times |
Wed 29 May 2024 |
50.39 (0.56%) |
50.22 |
50.10 - 50.39 |
0.3741 times |
Tue 30 April 2024 |
50.11 (0.46%) |
49.90 |
49.90 - 50.20 |
0.1072 times |
Tue 26 March 2024 |
49.88 (-0.91%) |
50.41 |
49.82 - 50.52 |
0.0625 times |
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value | | 5 day DMA | 50.14 | | 12 day DMA | 50.12 | | 20 day DMA | 50.25 | | 35 day DMA | 50.3 | | 50 day DMA | 50.28 | | 100 day DMA | 50.31 | | 150 day DMA | 50.25 | | 200 day DMA | 50.25 | EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.11 | 50.14 | 50.16 | | 12 day EMA | 50.16 | 50.18 | 50.19 | | 20 day EMA | 50.21 | 50.23 | 50.24 | | 35 day EMA | 50.22 | 50.23 | 50.24 | | 50 day EMA | 50.25 | 50.26 | 50.27 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.14 | 50.16 | 50.17 | | 12 day SMA | 50.12 | 50.12 | 50.12 | | 20 day SMA | 50.25 | 50.26 | 50.28 | | 35 day SMA | 50.3 | 50.31 | 50.31 | | 50 day SMA | 50.28 | 50.28 | 50.28 | | 100 day SMA | 50.31 | 50.31 | 50.31 | | 150 day SMA | 50.25 | 50.25 | 50.25 | | 200 day SMA | 50.25 | 50.25 | 50.25 |
|
|
