GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.63 and 50.63 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.63 | | Daily Target 3 | 50.63 | | Daily Target 4 | 50.63 | | Daily Target 5 | 50.63 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.63 (0.16%) |
50.63 |
50.63 - 50.63 |
0.1124 times |
Thu 29 May 2025 |
50.55 (-0.04%) |
50.55 |
50.55 - 50.55 |
1.236 times |
Wed 28 May 2025 |
50.57 (-0.08%) |
50.63 |
50.50 - 50.63 |
1.573 times |
Tue 27 May 2025 |
50.61 (0%) |
50.61 |
50.46 - 50.61 |
2.5843 times |
Fri 23 May 2025 |
50.61 (-0.06%) |
50.63 |
50.61 - 50.63 |
0.2247 times |
Thu 22 May 2025 |
50.64 (0.02%) |
50.63 |
50.54 - 50.64 |
1.3483 times |
Wed 21 May 2025 |
50.63 (0%) |
50.63 |
50.53 - 50.63 |
0.7865 times |
Tue 20 May 2025 |
50.63 (0.36%) |
50.63 |
50.63 - 50.63 |
0.1124 times |
Mon 19 May 2025 |
50.45 (-0.3%) |
50.63 |
50.44 - 50.63 |
0.8989 times |
Fri 16 May 2025 |
50.60 (-0.1%) |
50.60 |
50.60 - 50.60 |
1.1236 times |
Wed 14 May 2025 |
50.65 (0.28%) |
50.65 |
50.65 - 50.65 |
0.3371 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-B are 50.55 and 50.72 | Weekly Target 1 | 50.4 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 50.573333333333 | | Weekly Target 4 | 50.69 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.63 (0.04%) |
50.61 |
50.46 - 50.63 |
1.3803 times |
Fri 23 May 2025 |
50.61 (0.02%) |
50.63 |
50.44 - 50.64 |
0.8451 times |
Fri 16 May 2025 |
50.60 (0.26%) |
50.63 |
50.51 - 50.65 |
0.7606 times |
Fri 09 May 2025 |
50.47 (0.1%) |
50.44 |
50.41 - 51.18 |
1.5775 times |
Fri 02 May 2025 |
50.42 (0.34%) |
50.29 |
50.29 - 50.42 |
3.0986 times |
Thu 24 April 2025 |
50.25 (0.3%) |
50.15 |
50.13 - 50.25 |
0.0282 times |
Fri 11 April 2025 |
50.10 (-0.3%) |
50.15 |
50.05 - 50.25 |
1.2676 times |
Fri 04 April 2025 |
50.25 (0.46%) |
50.25 |
50.06 - 50.25 |
0.3662 times |
Fri 28 March 2025 |
50.02 (-0.34%) |
50.35 |
50.02 - 50.35 |
0.169 times |
Fri 21 March 2025 |
50.19 (-1.08%) |
50.55 |
50.06 - 50.77 |
0.507 times |
Thu 13 March 2025 |
50.74 (0.24%) |
50.70 |
50.42 - 50.74 |
0.5915 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.52 and 51.3 | Monthly Target 1 | 49.96 | | Monthly Target 2 | 50.29 | | Monthly Target 3 | 50.736666666667 | | Monthly Target 4 | 51.07 | | Monthly Target 5 | 51.52 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
50.63 (0.48%) |
50.40 |
50.40 - 51.18 |
0.3345 times |
Wed 30 April 2025 |
50.39 (0.28%) |
50.06 |
50.05 - 50.41 |
0.2438 times |
Mon 31 March 2025 |
50.25 (-0.73%) |
50.70 |
50.02 - 50.77 |
0.0907 times |
Wed 26 February 2025 |
50.62 (0.84%) |
50.20 |
50.13 - 51.00 |
0.3968 times |
Fri 31 January 2025 |
50.20 (0.28%) |
50.25 |
49.99 - 50.55 |
0.5721 times |
Thu 26 December 2024 |
50.06 (-0.69%) |
50.46 |
49.80 - 50.62 |
1.2008 times |
Tue 26 November 2024 |
50.41 (0%) |
50.34 |
50.22 - 50.54 |
0.9216 times |
Thu 31 October 2024 |
50.41 (0.42%) |
50.16 |
50.00 - 50.41 |
1.3024 times |
Mon 30 September 2024 |
50.20 (-0.59%) |
50.43 |
49.92 - 50.66 |
1.6511 times |
Fri 30 August 2024 |
50.50 (0.54%) |
50.24 |
49.98 - 50.62 |
3.2862 times |
Wed 31 July 2024 |
50.23 (0.64%) |
49.95 |
49.93 - 50.51 |
1.8824 times |
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value | | 5 day DMA | 50.59 | | 12 day DMA | 50.59 | | 20 day DMA | 50.58 | | 35 day DMA | 50.42 | | 50 day DMA | 50.45 | | 100 day DMA | 50.38 | | 150 day DMA | 50.36 | | 200 day DMA | 50.31 | EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.6 | 50.58 | 50.6 | | 12 day EMA | 50.59 | 50.58 | 50.58 | | 20 day EMA | 50.54 | 50.53 | 50.53 | | 35 day EMA | 50.51 | 50.5 | 50.5 | | 50 day EMA | 50.46 | 50.45 | 50.45 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.59 | 50.6 | 50.61 | | 12 day SMA | 50.59 | 50.59 | 50.58 | | 20 day SMA | 50.58 | 50.57 | 50.56 | | 35 day SMA | 50.42 | 50.4 | 50.39 | | 50 day SMA | 50.45 | 50.45 | 50.44 | | 100 day SMA | 50.38 | 50.38 | 50.37 | | 150 day SMA | 50.36 | 50.36 | 50.35 | | 200 day SMA | 50.31 | 50.31 | 50.31 |
|
|
