GabelliGlobal GLU-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-B are 50.1 and 50.1 | Daily Target 1 | 50.1 | | Daily Target 2 | 50.1 | | Daily Target 3 | 50.1 | | Daily Target 4 | 50.1 | | Daily Target 5 | 50.1 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.10 (-0.28%) |
50.10 |
50.10 - 50.10 |
0.3175 times |
Thu 10 April 2025 |
50.24 (0.32%) |
50.24 |
50.24 - 50.24 |
0.3175 times |
Wed 09 April 2025 |
50.08 (0%) |
50.10 |
50.08 - 50.10 |
0.7937 times |
Tue 08 April 2025 |
50.08 (-0.14%) |
50.15 |
50.08 - 50.25 |
5.2381 times |
Mon 07 April 2025 |
50.15 (-0.2%) |
50.15 |
50.05 - 50.15 |
0.4762 times |
Fri 04 April 2025 |
50.25 (0.28%) |
50.25 |
50.25 - 50.25 |
0.1587 times |
Thu 03 April 2025 |
50.11 (0.1%) |
50.11 |
50.11 - 50.11 |
0.6349 times |
Wed 02 April 2025 |
50.06 (-0.38%) |
50.06 |
50.06 - 50.06 |
0.3175 times |
Mon 31 March 2025 |
50.25 (0.46%) |
50.25 |
50.21 - 50.25 |
0.9524 times |
Fri 28 March 2025 |
50.02 (-0.66%) |
50.02 |
50.02 - 50.02 |
0.7937 times |
Mon 24 March 2025 |
50.35 (0.32%) |
50.35 |
50.35 - 50.35 |
0.1587 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-B are 49.98 and 50.18 | Weekly Target 1 | 49.93 | | Weekly Target 2 | 50.02 | | Weekly Target 3 | 50.133333333333 | | Weekly Target 4 | 50.22 | | Weekly Target 5 | 50.33 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.10 (-0.3%) |
50.15 |
50.05 - 50.25 |
1.0714 times |
Fri 04 April 2025 |
50.25 (0.46%) |
50.25 |
50.06 - 50.25 |
0.3095 times |
Fri 28 March 2025 |
50.02 (-0.34%) |
50.35 |
50.02 - 50.35 |
0.1429 times |
Fri 21 March 2025 |
50.19 (-1.08%) |
50.55 |
50.06 - 50.77 |
0.4286 times |
Thu 13 March 2025 |
50.74 (0.24%) |
50.70 |
50.42 - 50.74 |
0.5 times |
Wed 26 February 2025 |
50.62 (0.16%) |
50.68 |
50.62 - 50.68 |
0.1667 times |
Fri 21 February 2025 |
50.54 (-0.02%) |
50.52 |
50.52 - 50.65 |
0.1905 times |
Fri 14 February 2025 |
50.55 (0.4%) |
50.38 |
50.37 - 51.00 |
3.6667 times |
Thu 06 February 2025 |
50.35 (0.3%) |
50.20 |
50.13 - 50.47 |
1.2857 times |
Fri 31 January 2025 |
50.20 (-0.24%) |
50.35 |
50.15 - 50.55 |
2.2381 times |
Fri 24 January 2025 |
50.32 (0.44%) |
50.10 |
50.06 - 50.39 |
1.8571 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-B are 50.08 and 50.28 | Monthly Target 1 | 49.93 | | Monthly Target 2 | 50.02 | | Monthly Target 3 | 50.133333333333 | | Monthly Target 4 | 50.22 | | Monthly Target 5 | 50.33 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
50.10 (-0.3%) |
50.06 |
50.05 - 50.25 |
0.0812 times |
Mon 31 March 2025 |
50.25 (-0.73%) |
50.70 |
50.02 - 50.77 |
0.0796 times |
Wed 26 February 2025 |
50.62 (0.84%) |
50.20 |
50.13 - 51.00 |
0.3481 times |
Fri 31 January 2025 |
50.20 (0.28%) |
50.25 |
49.99 - 50.55 |
0.502 times |
Thu 26 December 2024 |
50.06 (-0.69%) |
50.46 |
49.80 - 50.62 |
1.0536 times |
Tue 26 November 2024 |
50.41 (0%) |
50.34 |
50.22 - 50.54 |
0.8087 times |
Thu 31 October 2024 |
50.41 (0.42%) |
50.16 |
50.00 - 50.41 |
1.1428 times |
Mon 30 September 2024 |
50.20 (-0.59%) |
50.43 |
49.92 - 50.66 |
1.4488 times |
Fri 30 August 2024 |
50.50 (0.54%) |
50.24 |
49.98 - 50.62 |
2.8835 times |
Wed 31 July 2024 |
50.23 (0.64%) |
49.95 |
49.93 - 50.51 |
1.6517 times |
Fri 28 June 2024 |
49.91 (-0.95%) |
50.43 |
49.85 - 50.55 |
0.715 times |
DMA SMA EMA moving averages of Gabelli Global GLU-B
DMA (daily moving average) of Gabelli Global GLU-B
| DMA period | DMA value | | 5 day DMA | 50.13 | | 12 day DMA | 50.16 | | 20 day DMA | 50.31 | | 35 day DMA | 50.36 | | 50 day DMA | 50.31 | | 100 day DMA | 50.29 | | 150 day DMA | 50.3 | | 200 day DMA | 50.27 | EMA (exponential moving average) of Gabelli Global GLU-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.15 | 50.17 | 50.13 | | 12 day EMA | 50.19 | 50.21 | 50.21 | | 20 day EMA | 50.25 | 50.27 | 50.27 | | 35 day EMA | 50.28 | 50.29 | 50.29 | | 50 day EMA | 50.28 | 50.29 | 50.29 |
SMA (simple moving average) of Gabelli Global GLU-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.13 | 50.16 | 50.13 | | 12 day SMA | 50.16 | 50.15 | 50.18 | | 20 day SMA | 50.31 | 50.34 | 50.36 | | 35 day SMA | 50.36 | 50.37 | 50.37 | | 50 day SMA | 50.31 | 50.3 | 50.3 | | 100 day SMA | 50.29 | 50.3 | 50.29 | | 150 day SMA | 50.3 | 50.3 | 50.3 | | 200 day SMA | 50.27 | 50.27 | 50.27 |
|
|
