OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.7 and 20.75 | Daily Target 1 | 20.69 | | Daily Target 2 | 20.7 | | Daily Target 3 | 20.736666666667 | | Daily Target 4 | 20.75 | | Daily Target 5 | 20.79 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.72 (-0.34%) |
20.77 |
20.72 - 20.77 |
1.8635 times |
Wed 29 October 2025 |
20.79 (-0.53%) |
20.87 |
20.79 - 20.91 |
0.3636 times |
Tue 28 October 2025 |
20.90 (0.1%) |
20.87 |
20.87 - 20.90 |
0.2982 times |
Mon 27 October 2025 |
20.88 (0.1%) |
20.83 |
20.83 - 20.88 |
0.0455 times |
Fri 24 October 2025 |
20.86 (0.24%) |
20.85 |
20.83 - 20.86 |
4.0465 times |
Thu 23 October 2025 |
20.81 (-0.14%) |
20.81 |
20.81 - 20.84 |
0.7399 times |
Wed 22 October 2025 |
20.84 (-0.1%) |
20.86 |
20.84 - 20.87 |
1.0631 times |
Tue 21 October 2025 |
20.86 (0.14%) |
20.89 |
20.86 - 20.89 |
0.9545 times |
Mon 20 October 2025 |
20.83 (0.19%) |
20.80 |
20.80 - 20.83 |
0.5359 times |
Fri 17 October 2025 |
20.79 (0%) |
20.79 |
20.79 - 20.79 |
0.0895 times |
Thu 16 October 2025 |
20.79 (0.34%) |
20.76 |
20.76 - 20.79 |
0.7077 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.63 and 20.82 | Weekly Target 1 | 20.59 | | Weekly Target 2 | 20.66 | | Weekly Target 3 | 20.783333333333 | | Weekly Target 4 | 20.85 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.72 (-0.67%) |
20.83 |
20.72 - 20.91 |
0.1551 times |
Fri 24 October 2025 |
20.86 (0.34%) |
20.80 |
20.80 - 20.89 |
0.4428 times |
Fri 17 October 2025 |
20.79 (1.12%) |
20.60 |
20.60 - 20.79 |
0.3744 times |
Fri 10 October 2025 |
20.56 (-0.19%) |
20.60 |
20.55 - 20.65 |
2.4767 times |
Fri 03 October 2025 |
20.60 (-0.82%) |
20.81 |
20.60 - 20.97 |
1.2731 times |
Fri 26 September 2025 |
20.77 (-0.53%) |
20.86 |
20.69 - 20.89 |
0.9295 times |
Fri 19 September 2025 |
20.88 (0%) |
20.92 |
20.81 - 21.00 |
0.9048 times |
Fri 12 September 2025 |
20.88 (0.58%) |
20.83 |
20.79 - 20.92 |
1.8617 times |
Fri 05 September 2025 |
20.76 (1.02%) |
20.50 |
20.41 - 20.77 |
1.4148 times |
Fri 29 August 2025 |
20.55 (0%) |
20.58 |
20.53 - 20.58 |
0.1673 times |
Fri 29 August 2025 |
20.55 (0.24%) |
20.51 |
20.47 - 20.60 |
0.7074 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 20.43 and 20.85 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 20.52 | | Monthly Target 3 | 20.746666666667 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.17 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
20.72 (-0.53%) |
20.88 |
20.55 - 20.97 |
0.4489 times |
Tue 30 September 2025 |
20.83 (1.36%) |
20.50 |
20.41 - 21.00 |
0.541 times |
Fri 29 August 2025 |
20.55 (1.28%) |
20.40 |
20.34 - 20.60 |
0.4737 times |
Thu 31 July 2025 |
20.29 (-1.12%) |
20.51 |
20.04 - 20.53 |
2.0362 times |
Mon 30 June 2025 |
20.52 (1.99%) |
20.10 |
20.01 - 20.55 |
0.6175 times |
Fri 30 May 2025 |
20.12 (-0.45%) |
20.19 |
19.83 - 20.21 |
0.8863 times |
Wed 30 April 2025 |
20.21 (-1.37%) |
20.58 |
19.52 - 20.59 |
1.5157 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.3097 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.4248 times |
Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
1.7461 times |
Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.4909 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 20.82 | | 20 day DMA | 20.73 | | 35 day DMA | 20.79 | | 50 day DMA | 20.74 | | 100 day DMA | 20.53 | | 150 day DMA | 20.36 | | 200 day DMA | 20.41 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 20.84 | 20.87 | | 12 day EMA | 20.8 | 20.82 | 20.82 | | 20 day EMA | 20.78 | 20.79 | 20.79 | | 35 day EMA | 20.74 | 20.74 | 20.74 | | 50 day EMA | 20.73 | 20.73 | 20.73 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.85 | 20.86 | | 12 day SMA | 20.82 | 20.82 | 20.81 | | 20 day SMA | 20.73 | 20.75 | 20.75 | | 35 day SMA | 20.79 | 20.79 | 20.79 | | 50 day SMA | 20.74 | 20.74 | 20.73 | | 100 day SMA | 20.53 | 20.53 | 20.52 | | 150 day SMA | 20.36 | 20.36 | 20.36 | | 200 day SMA | 20.41 | 20.4 | 20.4 |
|
|
