login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 19.74 and 19.77

Daily Target 1	19.73
Daily Target 2	19.74
Daily Target 3	19.756666666667
Daily Target 4	19.77
Daily Target 5	19.79

Daily price and volume Overlay Shares

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.76 (-0.35%)	19.77	19.74 - 19.77	0.5451 times
Mon 14 September 2026	19.83 (0.05%)	19.71	19.71 - 19.85	1.1853 times
Fri 11 September 2026	19.82 (0.3%)	19.86	19.82 - 19.88	0.5029 times
Thu 10 September 2026	19.76 (-0.9%)	19.83	19.76 - 19.83	0.8771 times
Wed 09 September 2026	19.94 (-0.35%)	19.99	19.94 - 19.99	0.5263 times
Tue 08 September 2026	20.01 (-0.35%)	20.05	20.01 - 20.05	0.3392 times
Fri 04 September 2026	20.08 (0.15%)	20.06	20.06 - 20.08	1.0815 times
Thu 03 September 2026	20.05 (0.45%)	20.05	20.03 - 20.08	2.8069 times
Wed 02 September 2026	19.96 (-0.05%)	19.94	19.94 - 19.99	1.1066 times
Tue 01 September 2026	19.97 (-0.25%)	19.99	19.94 - 20.02	1.0292 times
Mon 31 August 2026	20.02 (-0.2%)	20.04	20.00 - 20.04	1.0643 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 19.74 and 19.88

Weekly Target 1	19.63
Weekly Target 2	19.7
Weekly Target 3	19.773333333333
Weekly Target 4	19.84
Weekly Target 5	19.91

Weekly price and volumes for Overlay Shares

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.76 (-0.3%)	19.71	19.71 - 19.85	0.3062 times
Fri 11 September 2026	19.82 (-1.29%)	20.05	19.76 - 20.05	0.3974 times
Fri 04 September 2026	20.08 (0.1%)	20.04	19.94 - 20.08	1.2544 times
Fri 28 August 2026	20.06 (-0.5%)	20.15	20.06 - 20.28	0.8258 times
Fri 21 August 2026	20.16 (-0.49%)	20.22	20.12 - 20.29	1.4364 times
Fri 14 August 2026	20.26 (0.35%)	20.27	20.14 - 20.32	0.8262 times
Fri 07 August 2026	20.19 (0.9%)	20.08	20.05 - 20.27	2.7939 times
Fri 31 July 2026	20.01 (-0.55%)	20.18	19.96 - 20.27	1.3638 times
Fri 24 July 2026	20.12 (0%)	20.14	20.12 - 20.15	0.127 times
Fri 24 July 2026	20.12 (-0.89%)	20.29	20.07 - 20.29	0.6689 times
Fri 17 July 2026	20.30 (-0.54%)	20.30	20.27 - 20.41	1.0086 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 19.55 and 19.92

Monthly Target 1	19.48
Monthly Target 2	19.62
Monthly Target 3	19.85
Monthly Target 4	19.99
Monthly Target 5	20.22

Monthly price and volumes Overlay Shares

Date	Closing	Open	Range	Volume
Tue 15 September 2026	19.76 (-1.3%)	19.99	19.71 - 20.08	0.3063 times
Mon 31 August 2026	20.02 (0.05%)	20.08	20.00 - 20.32	1.0508 times
Fri 31 July 2026	20.01 (-2.1%)	20.41	19.96 - 20.46	0.7191 times
Tue 30 June 2026	20.44 (-0.73%)	20.55	20.33 - 21.00	0.9662 times
Fri 29 May 2026	20.59 (0.15%)	20.59	20.35 - 21.11	1.0797 times
Thu 30 April 2026	20.56 (0.05%)	20.55	20.49 - 20.84	0.9601 times
Tue 31 March 2026	20.55 (-1.82%)	20.90	20.33 - 20.93	1.1349 times
Fri 27 February 2026	20.93 (1.5%)	20.51	20.50 - 20.98	2.5766 times
Fri 30 January 2026	20.62 (0.49%)	20.57	20.25 - 20.75	0.5639 times
Wed 31 December 2025	20.52 (-1.63%)	20.74	20.47 - 20.91	0.6422 times
Fri 28 November 2025	20.86 (0.77%)	20.64	20.50 - 20.88	0.6872 times

monthly chart OverlayShares

Indicator Analysis of OverlayShares

Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period	DMA value
5 day DMA	19.82
12 day DMA	19.94
20 day DMA	20.04
35 day DMA	20.09
50 day DMA	20.14
100 day DMA	20.33
150 day DMA	20.45
200 day DMA	20.51

EMA (exponential moving average) of Overlay Shares OVB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.83	19.87	19.89
12 day EMA	19.93	19.96	19.98
20 day EMA	20	20.02	20.04
35 day EMA	20.07	20.09	20.11
50 day EMA	20.13	20.15	20.16

SMA (simple moving average) of Overlay Shares OVB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.82	19.87	19.92
12 day SMA	19.94	19.97	20
20 day SMA	20.04	20.07	20.09
35 day SMA	20.09	20.11	20.12
50 day SMA	20.14	20.16	20.17
100 day SMA	20.33	20.34	20.35
150 day SMA	20.45	20.46	20.47
200 day SMA	20.51	20.52	20.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme