Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.37 and 20.4
| Daily Target 1 | 20.36 |
| Daily Target 2 | 20.38 |
| Daily Target 3 | 20.393333333333 |
| Daily Target 4 | 20.41 |
| Daily Target 5 | 20.42 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.39 (0.05%) | 20.40 | 20.38 - 20.41 | 0.472 times | Mon 08 June 2026 | 20.38 (-0.24%) | 20.46 | 20.35 - 20.46 | 0.3833 times | Fri 05 June 2026 | 20.43 (-0.83%) | 20.51 | 20.43 - 20.51 | 0.3909 times | Thu 04 June 2026 | 20.60 (0.29%) | 20.63 | 20.55 - 20.63 | 0.4322 times | Wed 03 June 2026 | 20.54 (-0.39%) | 20.57 | 20.53 - 20.57 | 0.2315 times | Tue 02 June 2026 | 20.62 (0.1%) | 20.35 | 20.35 - 20.64 | 0.8497 times | Mon 01 June 2026 | 20.60 (0.05%) | 20.55 | 20.50 - 20.61 | 3.5129 times | Fri 29 May 2026 | 20.59 (0.1%) | 20.63 | 20.58 - 20.63 | 0.1586 times | Thu 28 May 2026 | 20.57 (0.29%) | 20.52 | 20.52 - 20.58 | 1.051 times | Wed 27 May 2026 | 20.51 (-0.53%) | 20.53 | 20.49 - 20.55 | 2.5179 times | Tue 26 May 2026 | 20.62 (0.44%) | 21.11 | 20.58 - 21.11 | 0.7112 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.32 and 20.43
| Weekly Target 1 | 20.29 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.39 (-0.2%) | 20.46 | 20.35 - 20.46 | 0.3242 times | Fri 05 June 2026 | 20.43 (-0.78%) | 20.55 | 20.35 - 20.64 | 2.0533 times | Fri 29 May 2026 | 20.59 (0.29%) | 21.11 | 20.49 - 21.11 | 1.6825 times | Fri 22 May 2026 | 20.53 (0.49%) | 20.45 | 20.35 - 20.53 | 1.0624 times | Fri 15 May 2026 | 20.43 (-1.11%) | 20.66 | 20.43 - 20.67 | 1.1091 times | Fri 08 May 2026 | 20.66 (0%) | 20.69 | 20.61 - 20.73 | 0.2386 times | Wed 06 May 2026 | 20.66 (0.34%) | 20.55 | 20.48 - 20.69 | 0.4464 times | Fri 01 May 2026 | 20.59 (-0.68%) | 20.70 | 20.49 - 20.74 | 1.6995 times | Fri 24 April 2026 | 20.73 (-0.24%) | 20.76 | 20.67 - 20.84 | 0.6442 times | Fri 17 April 2026 | 20.78 (0.82%) | 20.67 | 20.62 - 20.80 | 0.7397 times | Fri 10 April 2026 | 20.61 (0.34%) | 20.60 | 20.49 - 20.70 | 0.4902 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.23 and 20.52
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.39 (-0.97%) | 20.55 | 20.35 - 20.64 | 0.4903 times | Fri 29 May 2026 | 20.59 (0.15%) | 20.59 | 20.35 - 21.11 | 1.1496 times | Thu 30 April 2026 | 20.56 (0.05%) | 20.55 | 20.49 - 20.84 | 1.0224 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.2084 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.7436 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.6005 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.6839 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.7317 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.6219 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.7477 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.6546 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.64 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.48 | 20.53 |
| 12 day EMA | 20.5 | 20.52 | 20.55 |
| 20 day EMA | 20.52 | 20.53 | 20.55 |
| 35 day EMA | 20.53 | 20.54 | 20.55 |
| 50 day EMA | 20.56 | 20.57 | 20.58 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.51 | 20.56 |
| 12 day SMA | 20.53 | 20.54 | 20.55 |
| 20 day SMA | 20.52 | 20.53 | 20.54 |
| 35 day SMA | 20.56 | 20.57 | 20.58 |
| 50 day SMA | 20.59 | 20.59 | 20.59 |
| 100 day SMA | 20.64 | 20.64 | 20.65 |
| 150 day SMA | 20.66 | 20.66 | 20.66 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.