OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OverlayShares

Strong Daily Stock price targets for OverlayShares OVB are 19.62 and 19.73

Daily Target 119.59
Daily Target 219.64
Daily Target 319.696666666667
Daily Target 419.75
Daily Target 519.81

Daily price and volume Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-0.3%) 19.75 19.64 - 19.75 1.7384 times
Thu 29 October 2026 19.76 (0.3%) 19.76 19.70 - 19.76 0.334 times
Wed 28 October 2026 19.70 (-0.76%) 19.67 19.67 - 19.74 1.2301 times
Tue 27 October 2026 19.85 (0.35%) 19.77 19.77 - 19.85 0.5243 times
Mon 26 October 2026 19.78 (0.2%) 19.76 19.74 - 19.81 3.9361 times
Fri 23 October 2026 19.74 (-0.25%) 19.74 19.72 - 19.76 0.4278 times
Thu 22 October 2026 19.79 (0.51%) 19.76 19.75 - 19.79 0.1236 times
Wed 21 October 2026 19.69 (0.15%) 19.63 19.63 - 19.69 0.5235 times
Tue 20 October 2026 19.66 (0.46%) 19.65 19.63 - 19.66 0.8747 times
Mon 19 October 2026 19.57 (-0.56%) 19.59 19.57 - 19.61 0.2875 times
Fri 16 October 2026 19.68 (-0.05%) 19.72 19.65 - 19.72 0.3373 times

Daily chart OverlayShares

Weekly price and charts OverlayShares

Strong weekly Stock price targets for OverlayShares OVB are 19.57 and 19.78

Weekly Target 119.52
Weekly Target 219.61
Weekly Target 319.73
Weekly Target 419.82
Weekly Target 519.94

Weekly price and volumes for Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (-0.2%) 19.76 19.64 - 19.85 1.8765 times
Fri 23 October 2026 19.74 (0.3%) 19.59 19.57 - 19.79 0.5408 times
Fri 16 October 2026 19.68 (0.56%) 19.61 19.48 - 19.72 0.8217 times
Fri 09 October 2026 19.57 (0.51%) 19.50 19.40 - 19.60 1.114 times
Fri 02 October 2026 19.47 (-1.22%) 19.56 19.36 - 19.83 1.1401 times
Fri 25 September 2026 19.71 (-0.66%) 19.94 19.60 - 19.98 1.0613 times
Fri 18 September 2026 19.84 (0.1%) 19.71 19.69 - 19.91 1.0652 times
Fri 11 September 2026 19.82 (-1.29%) 20.05 19.76 - 20.05 0.3818 times
Fri 04 September 2026 20.08 (0.1%) 20.04 19.94 - 20.08 1.2053 times
Fri 28 August 2026 20.06 (-0.5%) 20.15 20.06 - 20.28 0.7934 times
Fri 21 August 2026 20.16 (-0.49%) 20.22 20.12 - 20.29 1.3801 times

weekly chart OverlayShares

Monthly price and charts OverlayShares

Strong monthly Stock price targets for OverlayShares OVB are 19.33 and 19.78

Monthly Target 119.2
Monthly Target 219.45
Monthly Target 319.65
Monthly Target 419.9
Monthly Target 520.1

Monthly price and volumes Overlay Shares

Date Closing Open Range Volume
Fri 30 October 2026 19.70 (1.55%) 19.82 19.40 - 19.85 0.8013 times
Wed 30 September 2026 19.40 (-3.1%) 19.99 19.36 - 20.08 0.7215 times
Mon 31 August 2026 20.02 (0.05%) 20.08 20.00 - 20.32 0.9841 times
Fri 31 July 2026 20.01 (-2.1%) 20.41 19.96 - 20.46 0.6735 times
Tue 30 June 2026 20.44 (-0.73%) 20.55 20.33 - 21.00 0.9049 times
Fri 29 May 2026 20.59 (0.15%) 20.59 20.35 - 21.11 1.0112 times
Thu 30 April 2026 20.56 (0.05%) 20.55 20.49 - 20.84 0.8992 times
Tue 31 March 2026 20.55 (-1.82%) 20.90 20.33 - 20.93 1.0629 times
Fri 27 February 2026 20.93 (1.5%) 20.51 20.50 - 20.98 2.4132 times
Fri 30 January 2026 20.62 (0.49%) 20.57 20.25 - 20.75 0.5282 times
Wed 31 December 2025 20.52 (-1.63%) 20.74 20.47 - 20.91 0.6015 times

monthly chart OverlayShares

DMA SMA EMA moving averages of Overlay Shares OVB

DMA (daily moving average) of Overlay Shares OVB

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.72
20 day DMA 19.65
35 day DMA 19.67
50 day DMA 19.78
100 day DMA 20.04
150 day DMA 20.22
200 day DMA 20.34

EMA (exponential moving average) of Overlay Shares OVB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7519.75
12 day EMA19.7219.7219.71
20 day EMA19.719.719.69
35 day EMA19.7519.7519.75
50 day EMA19.8219.8219.82

SMA (simple moving average) of Overlay Shares OVB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7719.77
12 day SMA19.7219.719.69
20 day SMA19.6519.6419.63
35 day SMA19.6719.6719.67
50 day SMA19.7819.7919.8
100 day SMA20.0420.0520.05
150 day SMA20.2220.2320.23
200 day SMA20.3420.3420.35
Back to top | Use Dark Theme