OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.45 and 20.55 | Daily Target 1 | 20.37 | | Daily Target 2 | 20.44 | | Daily Target 3 | 20.473333333333 | | Daily Target 4 | 20.54 | | Daily Target 5 | 20.57 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.50 (-0.24%) |
20.50 |
20.41 - 20.51 |
2.3261 times |
Fri 29 August 2025 |
20.55 (0%) |
20.58 |
20.53 - 20.58 |
0.663 times |
Fri 29 August 2025 |
20.55 (-0.19%) |
20.58 |
20.53 - 20.58 |
0.663 times |
Thu 28 August 2025 |
20.59 (0.19%) |
20.58 |
20.54 - 20.60 |
0.913 times |
Wed 27 August 2025 |
20.55 (0.15%) |
20.52 |
20.50 - 20.57 |
0.7935 times |
Tue 26 August 2025 |
20.52 (0.1%) |
20.51 |
20.48 - 20.55 |
0.1848 times |
Mon 25 August 2025 |
20.50 (0%) |
20.51 |
20.47 - 20.51 |
0.25 times |
Fri 22 August 2025 |
20.50 (0.54%) |
20.51 |
20.50 - 20.54 |
1.2065 times |
Thu 21 August 2025 |
20.39 (-0.2%) |
20.41 |
20.34 - 20.44 |
2.7609 times |
Wed 20 August 2025 |
20.43 (0.15%) |
20.41 |
20.41 - 20.45 |
0.2391 times |
Tue 19 August 2025 |
20.40 (-0.1%) |
20.45 |
20.40 - 20.48 |
0.3261 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.45 and 20.55 | Weekly Target 1 | 20.37 | | Weekly Target 2 | 20.44 | | Weekly Target 3 | 20.473333333333 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 20.57 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.50 (-0.24%) |
20.50 |
20.41 - 20.51 |
0.2368 times |
Fri 29 August 2025 |
20.55 (0%) |
20.58 |
20.53 - 20.58 |
0.0675 times |
Fri 29 August 2025 |
20.55 (0.24%) |
20.51 |
20.47 - 20.60 |
0.2855 times |
Fri 22 August 2025 |
20.50 (0.24%) |
20.48 |
20.34 - 20.54 |
0.4825 times |
Fri 15 August 2025 |
20.45 (0.05%) |
20.50 |
20.43 - 20.56 |
0.4648 times |
Fri 08 August 2025 |
20.44 (-0.15%) |
20.46 |
20.42 - 20.51 |
0.5578 times |
Fri 01 August 2025 |
20.47 (0.89%) |
20.27 |
20.26 - 20.47 |
0.1561 times |
Fri 25 July 2025 |
20.29 (0.55%) |
20.27 |
20.19 - 20.32 |
0.3088 times |
Fri 18 July 2025 |
20.18 (0.35%) |
20.11 |
20.04 - 20.21 |
6.8723 times |
Fri 11 July 2025 |
20.11 (-0.45%) |
20.17 |
20.08 - 20.25 |
0.5678 times |
Thu 03 July 2025 |
20.20 (-1.32%) |
20.51 |
20.19 - 20.54 |
0.3674 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 20.45 and 20.55 | Monthly Target 1 | 20.37 | | Monthly Target 2 | 20.44 | | Monthly Target 3 | 20.473333333333 | | Monthly Target 4 | 20.54 | | Monthly Target 5 | 20.57 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.50 (-0.24%) |
20.50 |
20.41 - 20.51 |
0.0618 times |
Fri 29 August 2025 |
20.55 (1.28%) |
20.40 |
20.34 - 20.60 |
0.4955 times |
Thu 31 July 2025 |
20.29 (-1.12%) |
20.51 |
20.04 - 20.53 |
2.1299 times |
Mon 30 June 2025 |
20.52 (1.99%) |
20.10 |
20.01 - 20.55 |
0.6459 times |
Fri 30 May 2025 |
20.12 (-0.45%) |
20.19 |
19.83 - 20.21 |
0.9271 times |
Wed 30 April 2025 |
20.21 (-1.37%) |
20.58 |
19.52 - 20.59 |
1.5855 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.37 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.4444 times |
Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
1.8265 times |
Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.5135 times |
Tue 26 November 2024 |
20.89 (1.11%) |
20.66 |
20.55 - 20.93 |
0.3364 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 20.55 | | 12 day DMA | 20.49 | | 20 day DMA | 20.49 | | 35 day DMA | 20.39 | | 50 day DMA | 20.37 | | 100 day DMA | 20.21 | | 150 day DMA | 20.3 | | 200 day DMA | 20.36 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.53 | 20.54 | 20.54 | | 12 day EMA | 20.51 | 20.51 | 20.5 | | 20 day EMA | 20.47 | 20.47 | 20.46 | | 35 day EMA | 20.44 | 20.44 | 20.43 | | 50 day EMA | 20.38 | 20.38 | 20.37 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.55 | 20.55 | 20.54 | | 12 day SMA | 20.49 | 20.49 | 20.48 | | 20 day SMA | 20.49 | 20.49 | 20.48 | | 35 day SMA | 20.39 | 20.38 | 20.37 | | 50 day SMA | 20.37 | 20.37 | 20.36 | | 100 day SMA | 20.21 | 20.2 | 20.19 | | 150 day SMA | 20.3 | 20.3 | 20.3 | | 200 day SMA | 20.36 | 20.36 | 20.36 |
|
|
