OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.81 and 20.84 | Daily Target 1 | 20.78 | | Daily Target 2 | 20.8 | | Daily Target 3 | 20.81 | | Daily Target 4 | 20.83 | | Daily Target 5 | 20.84 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (0.1%) |
20.79 |
20.79 - 20.82 |
0.38 times |
Thu 18 December 2025 |
20.80 (0.48%) |
20.77 |
20.76 - 20.81 |
0.3789 times |
Wed 17 December 2025 |
20.70 (-0.38%) |
20.74 |
20.69 - 20.75 |
1.3596 times |
Tue 16 December 2025 |
20.78 (0.19%) |
20.73 |
20.71 - 20.80 |
0.6808 times |
Mon 15 December 2025 |
20.74 (0.1%) |
20.75 |
20.72 - 20.75 |
0.2692 times |
Fri 12 December 2025 |
20.72 (-0.53%) |
20.79 |
20.72 - 20.79 |
1.4566 times |
Thu 11 December 2025 |
20.83 (-0.05%) |
20.91 |
20.83 - 20.91 |
1.8208 times |
Wed 10 December 2025 |
20.84 (0.48%) |
20.77 |
20.77 - 20.84 |
1.6308 times |
Tue 09 December 2025 |
20.74 (-0.05%) |
20.78 |
20.74 - 20.82 |
1.1614 times |
Mon 08 December 2025 |
20.75 (-0.19%) |
20.73 |
20.73 - 20.83 |
0.862 times |
Fri 05 December 2025 |
20.79 (-0.05%) |
20.85 |
20.79 - 20.86 |
2.052 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.76 and 20.89 | Weekly Target 1 | 20.65 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.776666666667 | | Weekly Target 4 | 20.86 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (0.48%) |
20.75 |
20.69 - 20.82 |
0.5968 times |
Fri 12 December 2025 |
20.72 (-0.34%) |
20.73 |
20.72 - 20.91 |
1.3482 times |
Fri 05 December 2025 |
20.79 (-0.34%) |
20.74 |
20.74 - 20.89 |
1.4597 times |
Fri 28 November 2025 |
20.86 (1.46%) |
20.65 |
20.65 - 20.88 |
1.0973 times |
Fri 21 November 2025 |
20.56 (-0.1%) |
20.60 |
20.50 - 20.72 |
0.9889 times |
Fri 14 November 2025 |
20.58 (0.1%) |
20.67 |
20.57 - 20.76 |
1.4561 times |
Fri 07 November 2025 |
20.56 (-0.68%) |
20.64 |
20.55 - 20.70 |
2.3569 times |
Fri 31 October 2025 |
20.70 (0%) |
20.72 |
20.70 - 20.72 |
0.0123 times |
Fri 31 October 2025 |
20.70 (-0.77%) |
20.83 |
20.70 - 20.91 |
0.1865 times |
Fri 24 October 2025 |
20.86 (0.34%) |
20.80 |
20.80 - 20.89 |
0.4973 times |
Fri 17 October 2025 |
20.79 (1.12%) |
20.60 |
20.60 - 20.79 |
0.4205 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 20.76 and 20.98 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 20.7 | | Monthly Target 3 | 20.806666666667 | | Monthly Target 4 | 20.92 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
20.82 (-0.19%) |
20.74 |
20.69 - 20.91 |
0.3522 times |
Fri 28 November 2025 |
20.86 (0.77%) |
20.64 |
20.50 - 20.88 |
0.6102 times |
Fri 31 October 2025 |
20.70 (-0.62%) |
20.88 |
20.55 - 20.97 |
0.5206 times |
Tue 30 September 2025 |
20.83 (1.36%) |
20.50 |
20.41 - 21.00 |
0.6244 times |
Fri 29 August 2025 |
20.55 (1.28%) |
20.40 |
20.34 - 20.60 |
0.5466 times |
Thu 31 July 2025 |
20.29 (-1.12%) |
20.51 |
20.04 - 20.53 |
2.3498 times |
Mon 30 June 2025 |
20.52 (1.99%) |
20.10 |
20.01 - 20.55 |
0.7126 times |
Fri 30 May 2025 |
20.12 (-0.45%) |
20.19 |
19.83 - 20.21 |
1.0229 times |
Wed 30 April 2025 |
20.21 (-1.37%) |
20.58 |
19.52 - 20.59 |
1.7492 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.5115 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.4903 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 20.77 | | 12 day DMA | 20.78 | | 20 day DMA | 20.78 | | 35 day DMA | 20.71 | | 50 day DMA | 20.73 | | 100 day DMA | 20.69 | | 150 day DMA | 20.53 | | 200 day DMA | 20.43 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.79 | 20.77 | 20.75 | | 12 day EMA | 20.78 | 20.77 | 20.76 | | 20 day EMA | 20.76 | 20.75 | 20.75 | | 35 day EMA | 20.74 | 20.74 | 20.74 | | 50 day EMA | 20.71 | 20.71 | 20.71 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.77 | 20.75 | 20.75 | | 12 day SMA | 20.78 | 20.78 | 20.78 | | 20 day SMA | 20.78 | 20.76 | 20.75 | | 35 day SMA | 20.71 | 20.71 | 20.71 | | 50 day SMA | 20.73 | 20.73 | 20.72 | | 100 day SMA | 20.69 | 20.68 | 20.68 | | 150 day SMA | 20.53 | 20.52 | 20.51 | | 200 day SMA | 20.43 | 20.43 | 20.43 |
|
|
