OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 20.09 and 20.14 | Daily Target 1 | 20.04 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.093333333333 | | Daily Target 4 | 20.13 | | Daily Target 5 | 20.14 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.11 (0.15%) |
20.08 |
20.06 - 20.11 |
0.67 times |
Mon 02 June 2025 |
20.08 (-0.2%) |
20.10 |
20.03 - 20.10 |
1.7143 times |
Fri 30 May 2025 |
20.12 (0.2%) |
20.14 |
20.11 - 20.14 |
0.6404 times |
Thu 29 May 2025 |
20.08 (0.5%) |
20.05 |
20.05 - 20.10 |
0.8867 times |
Wed 28 May 2025 |
19.98 (-0.25%) |
19.99 |
19.98 - 20.03 |
1.4286 times |
Tue 27 May 2025 |
20.03 (0.55%) |
19.83 |
19.83 - 20.05 |
0.1872 times |
Fri 23 May 2025 |
19.92 (0%) |
19.92 |
19.88 - 19.97 |
1.064 times |
Thu 22 May 2025 |
19.92 (0.45%) |
19.86 |
19.86 - 19.92 |
1.5074 times |
Wed 21 May 2025 |
19.83 (-0.9%) |
19.95 |
19.83 - 19.97 |
1.7635 times |
Tue 20 May 2025 |
20.01 (-0.15%) |
20.07 |
20.01 - 20.07 |
0.1379 times |
Mon 19 May 2025 |
20.04 (-0.1%) |
20.02 |
19.98 - 20.07 |
5.4975 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 20.07 and 20.15 | Weekly Target 1 | 20 | | Weekly Target 2 | 20.06 | | Weekly Target 3 | 20.083333333333 | | Weekly Target 4 | 20.14 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.11 (-0.05%) |
20.10 |
20.03 - 20.11 |
0.3777 times |
Fri 30 May 2025 |
20.12 (1%) |
19.83 |
19.83 - 20.14 |
0.4979 times |
Fri 23 May 2025 |
19.92 (-0.7%) |
20.02 |
19.83 - 20.07 |
1.5795 times |
Fri 16 May 2025 |
20.06 (0.1%) |
20.21 |
19.89 - 20.21 |
1.322 times |
Fri 09 May 2025 |
20.04 (-0.15%) |
20.12 |
19.99 - 20.12 |
1.4328 times |
Fri 02 May 2025 |
20.07 (-0.15%) |
20.07 |
20.04 - 20.27 |
0.3231 times |
Fri 25 April 2025 |
20.10 (1.01%) |
19.89 |
19.65 - 20.13 |
0.8319 times |
Thu 17 April 2025 |
19.90 (-0.05%) |
19.87 |
19.86 - 19.96 |
3.6351 times |
Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
Wed 16 April 2025 |
19.91 (0%) |
19.87 |
19.87 - 19.93 |
0 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 20.07 and 20.15 | Monthly Target 1 | 20 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.083333333333 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 20.16 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
20.11 (-0.05%) |
20.10 |
20.03 - 20.11 |
0.0793 times |
Fri 30 May 2025 |
20.12 (-0.45%) |
20.19 |
19.83 - 20.21 |
1.0525 times |
Wed 30 April 2025 |
20.21 (-1.37%) |
20.58 |
19.52 - 20.59 |
1.7999 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.5552 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.5045 times |
Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
2.0735 times |
Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.583 times |
Tue 26 November 2024 |
20.89 (1.11%) |
20.66 |
20.55 - 20.93 |
0.3819 times |
Thu 31 October 2024 |
20.66 (-4.22%) |
21.62 |
20.65 - 21.69 |
1.1931 times |
Mon 30 September 2024 |
21.57 (1.36%) |
21.33 |
20.86 - 21.82 |
0.7772 times |
Fri 30 August 2024 |
21.28 (1.92%) |
21.00 |
20.80 - 21.40 |
0.342 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 20.07 | | 12 day DMA | 20.02 | | 20 day DMA | 20.01 | | 35 day DMA | 20.01 | | 50 day DMA | 20.03 | | 100 day DMA | 20.28 | | 150 day DMA | 20.39 | | 200 day DMA | 20.62 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.08 | 20.06 | 20.05 | | 12 day EMA | 20.04 | 20.03 | 20.02 | | 20 day EMA | 20.04 | 20.03 | 20.03 | | 35 day EMA | 20.05 | 20.05 | 20.05 | | 50 day EMA | 20.09 | 20.09 | 20.09 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.07 | 20.06 | 20.03 | | 12 day SMA | 20.02 | 20.01 | 19.99 | | 20 day SMA | 20.01 | 20.01 | 20.01 | | 35 day SMA | 20.01 | 20 | 20 | | 50 day SMA | 20.03 | 20.04 | 20.05 | | 100 day SMA | 20.28 | 20.28 | 20.27 | | 150 day SMA | 20.39 | 20.4 | 20.4 | | 200 day SMA | 20.62 | 20.62 | 20.63 |
|
|
