Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.74 and 20.79
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.75 |
| Daily Target 3 | 20.776666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.83 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.78 (0.43%) | 20.79 | 20.75 - 20.80 | 0.7521 times | Thu 16 April 2026 | 20.69 (-0.14%) | 20.72 | 20.67 - 20.75 | 1.2818 times | Wed 15 April 2026 | 20.72 (0.05%) | 20.76 | 20.70 - 20.76 | 0.5794 times | Tue 14 April 2026 | 20.71 (0.1%) | 20.68 | 20.68 - 20.75 | 2.4686 times | Mon 13 April 2026 | 20.69 (0.39%) | 20.67 | 20.62 - 20.72 | 0.9326 times | Fri 10 April 2026 | 20.61 (-0.29%) | 20.66 | 20.61 - 20.66 | 0.3076 times | Thu 09 April 2026 | 20.67 (0.1%) | 20.60 | 20.59 - 20.70 | 0.8753 times | Wed 08 April 2026 | 20.65 (0.44%) | 20.67 | 20.63 - 20.67 | 0.9326 times | Tue 07 April 2026 | 20.56 (0.1%) | 20.51 | 20.49 - 20.58 | 1.3537 times | Mon 06 April 2026 | 20.54 (0%) | 20.60 | 20.54 - 20.61 | 0.5164 times | Thu 02 April 2026 | 20.54 (0.2%) | 20.52 | 20.52 - 20.62 | 0.5147 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.7 and 20.88
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.78 (0.82%) | 20.67 | 20.62 - 20.80 | 0.6507 times | Fri 10 April 2026 | 20.61 (0.34%) | 20.60 | 20.49 - 20.70 | 0.4312 times | Thu 02 April 2026 | 20.54 (0.88%) | 20.39 | 20.39 - 20.63 | 3.4164 times | Fri 27 March 2026 | 20.36 (-0.39%) | 20.61 | 20.36 - 20.66 | 0.9089 times | Fri 20 March 2026 | 20.44 (-0.2%) | 20.64 | 20.44 - 20.76 | 0.7042 times | Fri 13 March 2026 | 20.48 (-1.35%) | 20.70 | 20.33 - 20.83 | 0.5798 times | Fri 06 March 2026 | 20.76 (-0.81%) | 20.90 | 20.67 - 20.93 | 1.6744 times | Fri 27 February 2026 | 20.93 (0.19%) | 20.92 | 20.84 - 20.98 | 0.805 times | Fri 20 February 2026 | 20.89 (0.29%) | 20.87 | 20.79 - 20.93 | 0.75 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.0795 times | Fri 13 February 2026 | 20.83 (0.53%) | 20.68 | 20.66 - 20.86 | 0.4415 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.64 and 20.95
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.69 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.78 (1.12%) | 20.55 | 20.49 - 20.80 | 0.6512 times | Tue 31 March 2026 | 20.55 (-1.82%) | 20.90 | 20.33 - 20.93 | 1.0455 times | Fri 27 February 2026 | 20.93 (1.5%) | 20.51 | 20.50 - 20.98 | 2.3736 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5195 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.5916 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.6331 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.538 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6468 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5663 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.4344 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7383 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.64 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.7 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.68 | 20.68 |
| 12 day EMA | 20.67 | 20.65 | 20.64 |
| 20 day EMA | 20.65 | 20.64 | 20.63 |
| 35 day EMA | 20.65 | 20.64 | 20.64 |
| 50 day EMA | 20.69 | 20.69 | 20.69 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.68 | 20.68 |
| 12 day SMA | 20.64 | 20.62 | 20.6 |
| 20 day SMA | 20.58 | 20.58 | 20.58 |
| 35 day SMA | 20.65 | 20.65 | 20.66 |
| 50 day SMA | 20.7 | 20.7 | 20.7 |
| 100 day SMA | 20.69 | 20.69 | 20.69 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.63 | 20.63 | 20.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.