OverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOverlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares Strong Daily Stock price targets for OverlayShares OVB are 19.75 and 20.15 | Daily Target 1 | 19.44 | | Daily Target 2 | 19.66 | | Daily Target 3 | 19.843333333333 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.24 |
Daily price and volume Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.87 (0.61%) |
19.63 |
19.63 - 20.03 |
2.8999 times |
Fri 11 April 2025 |
19.75 (-0.1%) |
19.52 |
19.52 - 19.75 |
0.5347 times |
Thu 10 April 2025 |
19.77 (-1.15%) |
19.88 |
19.74 - 19.91 |
0.1676 times |
Wed 09 April 2025 |
20.00 (1.01%) |
19.64 |
19.55 - 20.00 |
0.2673 times |
Tue 08 April 2025 |
19.80 (-0.7%) |
19.94 |
19.76 - 19.99 |
0.947 times |
Mon 07 April 2025 |
19.94 (-1.34%) |
19.90 |
19.90 - 20.16 |
0.7929 times |
Fri 04 April 2025 |
20.21 (-0.15%) |
20.10 |
20.10 - 20.41 |
1.1192 times |
Thu 03 April 2025 |
20.24 (-1.6%) |
20.42 |
20.20 - 20.42 |
1.8441 times |
Wed 02 April 2025 |
20.57 (0.05%) |
20.59 |
20.48 - 20.59 |
0.1722 times |
Tue 01 April 2025 |
20.56 (0.34%) |
20.58 |
20.51 - 20.59 |
1.2551 times |
Mon 31 March 2025 |
20.49 (0.1%) |
20.42 |
20.34 - 20.49 |
0.2673 times |
Weekly price and charts OverlayShares Strong weekly Stock price targets for OverlayShares OVB are 19.75 and 20.15 | Weekly Target 1 | 19.44 | | Weekly Target 2 | 19.66 | | Weekly Target 3 | 19.843333333333 | | Weekly Target 4 | 20.06 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.87 (0.61%) |
19.63 |
19.63 - 20.03 |
0.7905 times |
Fri 11 April 2025 |
19.75 (-2.28%) |
19.90 |
19.52 - 20.16 |
0.7387 times |
Fri 04 April 2025 |
20.21 (-1.27%) |
20.42 |
20.10 - 20.59 |
1.2698 times |
Fri 28 March 2025 |
20.47 (-0.44%) |
20.72 |
20.36 - 20.72 |
0.3767 times |
Fri 21 March 2025 |
20.56 (0.49%) |
20.49 |
20.44 - 20.66 |
0.2409 times |
Fri 14 March 2025 |
20.46 (-0.68%) |
20.65 |
20.36 - 20.65 |
0.4076 times |
Fri 07 March 2025 |
20.60 (-1.15%) |
21.05 |
20.57 - 21.05 |
4.7627 times |
Fri 28 February 2025 |
20.84 (1.21%) |
20.71 |
20.59 - 20.84 |
0.1816 times |
Fri 21 February 2025 |
20.59 (0%) |
20.61 |
20.51 - 20.70 |
0.415 times |
Fri 14 February 2025 |
20.59 (-0.15%) |
20.63 |
20.29 - 20.85 |
0.8165 times |
Fri 07 February 2025 |
20.62 (1.18%) |
20.38 |
20.36 - 20.69 |
0.4879 times |
Monthly price and charts OverlayShares Strong monthly Stock price targets for OverlayShares OVB are 19.16 and 20.23 | Monthly Target 1 | 18.92 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 19.993333333333 | | Monthly Target 4 | 20.47 | | Monthly Target 5 | 21.06 |
Monthly price and volumes Overlay Shares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
19.87 (-3.03%) |
20.58 |
19.52 - 20.59 |
0.8323 times |
Mon 31 March 2025 |
20.49 (-1.68%) |
21.05 |
20.34 - 21.05 |
1.7894 times |
Fri 28 February 2025 |
20.84 (2.26%) |
20.38 |
20.29 - 20.85 |
0.5804 times |
Fri 31 January 2025 |
20.38 (0.79%) |
20.24 |
19.91 - 20.53 |
2.3856 times |
Tue 31 December 2024 |
20.22 (-3.21%) |
21.07 |
20.20 - 21.34 |
0.6707 times |
Tue 26 November 2024 |
20.89 (1.11%) |
20.66 |
20.55 - 20.93 |
0.4394 times |
Thu 31 October 2024 |
20.66 (-4.22%) |
21.62 |
20.65 - 21.69 |
1.3727 times |
Mon 30 September 2024 |
21.57 (1.36%) |
21.33 |
20.86 - 21.82 |
0.8942 times |
Fri 30 August 2024 |
21.28 (1.92%) |
21.00 |
20.80 - 21.40 |
0.3935 times |
Wed 31 July 2024 |
20.88 (0.92%) |
20.54 |
20.39 - 20.92 |
0.6418 times |
Fri 28 June 2024 |
20.69 (1.47%) |
20.50 |
20.43 - 20.99 |
1.5802 times |
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value | | 5 day DMA | 19.84 | | 12 day DMA | 20.14 | | 20 day DMA | 20.3 | | 35 day DMA | 20.45 | | 50 day DMA | 20.48 | | 100 day DMA | 20.5 | | 150 day DMA | 20.72 | | 200 day DMA | 20.77 | EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.89 | 19.96 | | 12 day EMA | 20.07 | 20.11 | 20.17 | | 20 day EMA | 20.2 | 20.24 | 20.29 | | 35 day EMA | 20.31 | 20.34 | 20.38 | | 50 day EMA | 20.41 | 20.43 | 20.46 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.84 | 19.85 | 19.94 | | 12 day SMA | 20.14 | 20.19 | 20.27 | | 20 day SMA | 20.3 | 20.33 | 20.36 | | 35 day SMA | 20.45 | 20.47 | 20.5 | | 50 day SMA | 20.48 | 20.49 | 20.51 | | 100 day SMA | 20.5 | 20.51 | 20.52 | | 150 day SMA | 20.72 | 20.73 | 20.74 | | 200 day SMA | 20.77 | 20.78 | 20.78 |
|
|
