Login or Join
HomepageOverlayShares OVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Overlay Shares OVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OverlayShares
Strong Daily Stock price targets for OverlayShares OVB are 20.88 and 20.92
| Daily Target 1 | 20.85 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 20.89 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 20.93 |
Daily price and volume Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.89 (0.1%) | 20.87 | 20.87 - 20.91 | 2.3242 times | Thu 19 February 2026 | 20.87 (0%) | 20.89 | 20.83 - 20.89 | 1.7797 times | Wed 18 February 2026 | 20.87 (0%) | 20.89 | 20.85 - 20.93 | 1.0243 times | Tue 17 February 2026 | 20.87 (0.19%) | 20.87 | 20.79 - 20.91 | 0.7727 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.6255 times | Fri 13 February 2026 | 20.83 (0.29%) | 20.78 | 20.78 - 20.86 | 0.6146 times | Thu 12 February 2026 | 20.77 (0.1%) | 20.83 | 20.75 - 20.84 | 0.4024 times | Wed 11 February 2026 | 20.75 (-0.29%) | 20.76 | 20.75 - 20.78 | 1.0953 times | Tue 10 February 2026 | 20.81 (0.39%) | 20.83 | 20.76 - 20.83 | 1.2076 times | Mon 09 February 2026 | 20.73 (0.05%) | 20.68 | 20.66 - 20.73 | 0.1536 times | Fri 06 February 2026 | 20.72 (0.78%) | 20.64 | 20.62 - 20.72 | 1.1003 times |
Weekly price and charts OverlayShares
Strong weekly Stock price targets for OverlayShares OVB are 20.84 and 20.98
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.81 |
| Weekly Target 3 | 20.87 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.01 |
Weekly price and volumes for Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.89 (0.29%) | 20.87 | 20.79 - 20.93 | 0.5144 times | Fri 13 February 2026 | 20.83 (0%) | 20.78 | 20.78 - 20.86 | 0.0545 times | Fri 13 February 2026 | 20.83 (0.53%) | 20.68 | 20.66 - 20.86 | 0.3028 times | Fri 06 February 2026 | 20.72 (0.48%) | 20.51 | 20.50 - 20.72 | 6.6041 times | Fri 30 January 2026 | 20.62 (-0.05%) | 20.71 | 20.25 - 20.75 | 0.6687 times | Fri 23 January 2026 | 20.63 (-0.24%) | 20.50 | 20.44 - 20.69 | 0.4672 times | Fri 16 January 2026 | 20.68 (-0.1%) | 20.70 | 20.65 - 20.75 | 0.2062 times | Fri 09 January 2026 | 20.70 (0.88%) | 20.66 | 20.57 - 20.75 | 0.3704 times | Fri 02 January 2026 | 20.52 (-0.68%) | 20.61 | 20.49 - 20.68 | 0.4857 times | Fri 26 December 2025 | 20.66 (-0.77%) | 20.82 | 20.47 - 20.86 | 0.3259 times | Fri 19 December 2025 | 20.82 (0.48%) | 20.75 | 20.69 - 20.82 | 0.2163 times |
Monthly price and charts OverlayShares
Strong monthly Stock price targets for OverlayShares OVB are 20.7 and 21.13
| Monthly Target 1 | 20.34 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 20.773333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Overlay Shares
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.89 (1.31%) | 20.51 | 20.50 - 20.93 | 2.2241 times | Fri 30 January 2026 | 20.62 (0.49%) | 20.57 | 20.25 - 20.75 | 0.5227 times | Wed 31 December 2025 | 20.52 (-1.63%) | 20.74 | 20.47 - 20.91 | 0.5953 times | Fri 28 November 2025 | 20.86 (0.77%) | 20.64 | 20.50 - 20.88 | 0.637 times | Fri 31 October 2025 | 20.70 (-0.62%) | 20.88 | 20.55 - 20.97 | 0.5413 times | Tue 30 September 2025 | 20.83 (1.36%) | 20.50 | 20.41 - 21.00 | 0.6509 times | Fri 29 August 2025 | 20.55 (1.28%) | 20.40 | 20.34 - 20.60 | 0.5698 times | Thu 31 July 2025 | 20.29 (-1.12%) | 20.51 | 20.04 - 20.53 | 2.4496 times | Mon 30 June 2025 | 20.52 (1.99%) | 20.10 | 20.01 - 20.55 | 0.7429 times | Fri 30 May 2025 | 20.12 (-0.45%) | 20.19 | 19.83 - 20.21 | 1.0663 times | Wed 30 April 2025 | 20.21 (-1.37%) | 20.58 | 19.52 - 20.59 | 1.8235 times |
Indicator Analysis of OverlayShares
Please login to view indicator analysis. or View indicator analysis of OverlayShares OVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Overlay Shares OVB
DMA (daily moving average) of Overlay Shares OVB
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.66 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Overlay Shares OVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.86 | 20.85 | 20.84 |
| 12 day EMA | 20.81 | 20.79 | 20.77 |
| 20 day EMA | 20.75 | 20.74 | 20.73 |
| 35 day EMA | 20.74 | 20.73 | 20.72 |
| 50 day EMA | 20.73 | 20.72 | 20.71 |
SMA (simple moving average) of Overlay Shares OVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.85 | 20.83 |
| 12 day SMA | 20.79 | 20.76 | 20.74 |
| 20 day SMA | 20.71 | 20.7 | 20.68 |
| 35 day SMA | 20.68 | 20.67 | 20.66 |
| 50 day SMA | 20.69 | 20.69 | 20.68 |
| 100 day SMA | 20.7 | 20.7 | 20.7 |
| 150 day SMA | 20.66 | 20.65 | 20.65 |
| 200 day SMA | 20.53 | 20.53 | 20.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.