Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 66.72 and 67.25
| Daily Target 1 | 66.61 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 67.143333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 67.67 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.04 (-0.07%) | 67.46 | 66.93 - 67.46 | 1.7586 times | Wed 16 September 2026 | 67.09 (-1.21%) | 67.67 | 66.80 - 67.75 | 0.8835 times | Tue 15 September 2026 | 67.91 (-0.73%) | 68.14 | 67.85 - 68.45 | 0.4009 times | Mon 14 September 2026 | 68.41 (1.74%) | 67.16 | 67.16 - 68.56 | 1.3117 times | Fri 11 September 2026 | 67.24 (0.84%) | 67.08 | 66.84 - 67.31 | 0.6341 times | Thu 10 September 2026 | 66.68 (-0.31%) | 66.71 | 66.63 - 67.01 | 1.2499 times | Wed 09 September 2026 | 66.89 (-1.11%) | 67.53 | 66.84 - 67.64 | 1.0643 times | Tue 08 September 2026 | 67.64 (-2.4%) | 68.81 | 67.61 - 68.81 | 0.904 times | Fri 04 September 2026 | 69.30 (-1.27%) | 69.73 | 69.16 - 69.73 | 0.7723 times | Thu 03 September 2026 | 70.19 (0.86%) | 70.07 | 69.77 - 70.33 | 1.0207 times | Wed 02 September 2026 | 69.59 (0.39%) | 69.32 | 69.32 - 69.86 | 0.8725 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 66.04 and 67.8
| Weekly Target 1 | 65.71 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.04 (-0.3%) | 67.16 | 66.80 - 68.56 | 0.7522 times | Fri 11 September 2026 | 67.24 (-2.97%) | 68.81 | 66.63 - 68.81 | 0.6654 times | Fri 04 September 2026 | 69.30 (-1.01%) | 69.93 | 69.16 - 70.33 | 3.3439 times | Fri 28 August 2026 | 70.01 (0.29%) | 69.85 | 69.41 - 70.27 | 0.5986 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 0.8606 times | Fri 14 August 2026 | 68.56 (1.83%) | 67.28 | 66.97 - 68.94 | 1.4996 times | Fri 07 August 2026 | 67.33 (3.27%) | 65.86 | 65.30 - 67.48 | 0.7809 times | Fri 31 July 2026 | 65.20 (3.23%) | 63.64 | 63.64 - 67.44 | 0.9518 times | Fri 24 July 2026 | 63.16 (0%) | 62.20 | 62.20 - 63.45 | 0.0493 times | Fri 24 July 2026 | 63.16 (-0.19%) | 62.98 | 61.70 - 63.45 | 0.4976 times | Fri 17 July 2026 | 63.28 (2.08%) | 62.31 | 61.80 - 64.28 | 0.526 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 64.99 and 68.69
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 71.7 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 67.04 (-3.73%) | 69.52 | 66.63 - 70.33 | 1.0462 times | Mon 31 August 2026 | 69.64 (6.81%) | 65.86 | 65.30 - 70.27 | 0.8737 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7228 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7485 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0879 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9943 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0451 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2122 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2834 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9858 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.016 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 68.11 |
| 20 day DMA | 68.77 |
| 35 day DMA | 68.14 |
| 50 day DMA | 66.68 |
| 100 day DMA | 63.16 |
| 150 day DMA | 61.95 |
| 200 day DMA | 61.44 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.43 | 67.62 | 67.88 |
| 12 day EMA | 67.9 | 68.06 | 68.24 |
| 20 day EMA | 68.01 | 68.11 | 68.22 |
| 35 day EMA | 67.29 | 67.31 | 67.32 |
| 50 day EMA | 66.38 | 66.35 | 66.32 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.47 | 67.43 |
| 12 day SMA | 68.11 | 68.33 | 68.57 |
| 20 day SMA | 68.77 | 68.89 | 68.94 |
| 35 day SMA | 68.14 | 68.13 | 68.12 |
| 50 day SMA | 66.68 | 66.58 | 66.47 |
| 100 day SMA | 63.16 | 63.08 | 63 |
| 150 day SMA | 61.95 | 61.92 | 61.88 |
| 200 day SMA | 61.44 | 61.4 | 61.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.