Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 69.26 and 69.71
| Daily Target 1 | 69.15 |
| Daily Target 2 | 69.37 |
| Daily Target 3 | 69.596666666667 |
| Daily Target 4 | 69.82 |
| Daily Target 5 | 70.05 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.60 (0.8%) | 69.62 | 69.37 - 69.82 | 0.7287 times | Thu 29 October 2026 | 69.05 (1.22%) | 68.32 | 68.28 - 69.05 | 1.2969 times | Wed 28 October 2026 | 68.22 (-0.23%) | 68.06 | 67.75 - 68.42 | 2.2675 times | Tue 27 October 2026 | 68.38 (-1.07%) | 68.91 | 68.23 - 68.91 | 0.6998 times | Mon 26 October 2026 | 69.12 (-0.58%) | 69.57 | 68.86 - 69.69 | 1.2385 times | Fri 23 October 2026 | 69.52 (-1.14%) | 69.81 | 69.16 - 69.95 | 0.8041 times | Thu 22 October 2026 | 70.32 (2.15%) | 68.72 | 68.72 - 70.36 | 1.2176 times | Wed 21 October 2026 | 68.84 (-0.17%) | 68.82 | 68.57 - 69.10 | 0.6766 times | Tue 20 October 2026 | 68.96 (1.79%) | 68.08 | 68.08 - 68.96 | 0.4626 times | Mon 19 October 2026 | 67.75 (-0.16%) | 67.57 | 67.42 - 67.88 | 0.6077 times | Fri 16 October 2026 | 67.86 (-0.1%) | 68.34 | 67.54 - 68.55 | 0.5767 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 68.68 and 70.75
| Weekly Target 1 | 66.99 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 69.056666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.13 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.60 (0.12%) | 69.57 | 67.75 - 69.82 | 0.9961 times | Fri 23 October 2026 | 69.52 (2.45%) | 67.57 | 67.42 - 70.36 | 0.6024 times | Fri 16 October 2026 | 67.86 (3.67%) | 65.58 | 65.58 - 68.55 | 0.6991 times | Fri 09 October 2026 | 65.46 (1.85%) | 64.22 | 64.01 - 65.68 | 0.5351 times | Fri 02 October 2026 | 64.27 (-0.88%) | 64.41 | 63.76 - 64.73 | 1.315 times | Fri 25 September 2026 | 64.84 (-2.23%) | 66.51 | 64.39 - 66.78 | 0.8072 times | Fri 18 September 2026 | 66.32 (-1.37%) | 67.16 | 66.31 - 68.56 | 0.7892 times | Fri 11 September 2026 | 67.24 (-2.97%) | 68.81 | 66.63 - 68.81 | 0.6146 times | Fri 04 September 2026 | 69.30 (-1.01%) | 69.93 | 69.16 - 70.33 | 3.0885 times | Fri 28 August 2026 | 70.01 (0.29%) | 69.85 | 69.41 - 70.27 | 0.5529 times | Fri 21 August 2026 | 69.81 (1.82%) | 68.16 | 67.61 - 70.10 | 0.7949 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 66.81 and 73.16
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 67.99 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 74.34 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.60 (8.78%) | 64.40 | 64.01 - 70.36 | 0.8984 times | Wed 30 September 2026 | 63.98 (-8.13%) | 69.52 | 63.76 - 70.33 | 1.3271 times | Mon 31 August 2026 | 69.64 (6.81%) | 65.86 | 65.30 - 70.27 | 0.8525 times | Fri 31 July 2026 | 65.20 (8.85%) | 59.97 | 59.97 - 67.44 | 0.7053 times | Tue 30 June 2026 | 59.90 (-0.42%) | 60.04 | 58.26 - 61.10 | 0.7303 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0615 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 0.9702 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0197 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.1828 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2522 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9619 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 68.8 |
| 20 day DMA | 67.42 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.38 |
| 100 day DMA | 65.4 |
| 150 day DMA | 63.33 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.78 | 68.65 |
| 12 day EMA | 68.48 | 68.28 | 68.14 |
| 20 day EMA | 67.94 | 67.77 | 67.63 |
| 35 day EMA | 67.81 | 67.7 | 67.62 |
| 50 day EMA | 67.63 | 67.55 | 67.49 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.86 | 69.11 |
| 12 day SMA | 68.8 | 68.52 | 68.25 |
| 20 day SMA | 67.42 | 67.15 | 66.93 |
| 35 day SMA | 66.66 | 66.59 | 66.53 |
| 50 day SMA | 67.38 | 67.37 | 67.38 |
| 100 day SMA | 65.4 | 65.29 | 65.2 |
| 150 day SMA | 63.33 | 63.25 | 63.17 |
| 200 day SMA | 62.53 | 62.48 | 62.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.