Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 61.56 and 62.13
| Daily Target 1 | 61.1 |
| Daily Target 2 | 61.44 |
| Daily Target 3 | 61.67 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.24 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.78 (0.47%) | 61.43 | 61.33 - 61.90 | 0.8494 times | Thu 19 February 2026 | 61.49 (-0.42%) | 61.55 | 61.22 - 61.60 | 1.1086 times | Wed 18 February 2026 | 61.75 (0.62%) | 61.52 | 61.27 - 61.82 | 0.7466 times | Tue 17 February 2026 | 61.37 (-0.18%) | 61.58 | 60.94 - 61.58 | 1.2922 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.5909 times | Fri 13 February 2026 | 61.48 (1.02%) | 60.94 | 60.81 - 61.64 | 0.5913 times | Thu 12 February 2026 | 60.86 (-1.28%) | 61.70 | 60.83 - 61.94 | 1.4058 times | Wed 11 February 2026 | 61.65 (0.1%) | 61.59 | 61.46 - 61.66 | 0.9307 times | Tue 10 February 2026 | 61.59 (0.39%) | 61.35 | 61.35 - 61.83 | 1.7527 times | Mon 09 February 2026 | 61.35 (-0.37%) | 61.46 | 61.04 - 61.46 | 0.7318 times | Fri 06 February 2026 | 61.58 (1.7%) | 60.93 | 60.93 - 61.59 | 0.5393 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 61.36 and 62.32
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.54 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 1.0496 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1552 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.4214 times | Fri 06 February 2026 | 61.58 (2.77%) | 59.90 | 59.41 - 61.59 | 0.9953 times | Fri 30 January 2026 | 59.92 (-0.47%) | 60.30 | 59.50 - 60.43 | 2.1606 times | Fri 23 January 2026 | 60.20 (-0.15%) | 60.34 | 59.24 - 60.63 | 1.0282 times | Fri 16 January 2026 | 60.29 (0.05%) | 60.20 | 59.94 - 60.80 | 0.7335 times | Fri 09 January 2026 | 60.26 (2.22%) | 59.08 | 58.98 - 60.36 | 1.2212 times | Fri 02 January 2026 | 58.95 (-1.6%) | 59.69 | 58.65 - 59.74 | 0.65 times | Fri 26 December 2025 | 59.91 (1.11%) | 59.35 | 59.35 - 59.93 | 0.585 times | Fri 19 December 2025 | 59.25 (-0.49%) | 59.78 | 59.01 - 59.79 | 0.7992 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 60.6 and 63.13
| Monthly Target 1 | 58.51 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 61.043333333333 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 63.57 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.78 (3.1%) | 59.90 | 59.41 - 61.94 | 0.7903 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.1669 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.8964 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 0.9238 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.0269 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.8342 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.8806 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.7936 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.4207 times | Fri 30 May 2025 | 53.54 (1.85%) | 52.54 | 52.29 - 54.88 | 1.2666 times | Wed 30 April 2025 | 52.57 (-3.08%) | 54.16 | 47.67 - 54.69 | 1.7797 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 61.57 |
| 12 day DMA | 61.41 |
| 20 day DMA | 60.87 |
| 35 day DMA | 60.49 |
| 50 day DMA | 60.18 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.2 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.48 | 61.48 |
| 12 day EMA | 61.31 | 61.22 | 61.17 |
| 20 day EMA | 61.03 | 60.95 | 60.89 |
| 35 day EMA | 60.6 | 60.53 | 60.47 |
| 50 day EMA | 60.2 | 60.14 | 60.09 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.57 | 61.51 | 61.39 |
| 12 day SMA | 61.41 | 61.3 | 61.16 |
| 20 day SMA | 60.87 | 60.79 | 60.73 |
| 35 day SMA | 60.49 | 60.41 | 60.35 |
| 50 day SMA | 60.18 | 60.11 | 60.05 |
| 100 day SMA | 58.93 | 58.89 | 58.85 |
| 150 day SMA | 58.2 | 58.16 | 58.12 |
| 200 day SMA | 57.28 | 57.24 | 57.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.