Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 60.1 and 60.78
| Daily Target 1 | 59.59 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 60.27 |
| Daily Target 4 | 60.6 |
| Daily Target 5 | 60.95 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.25 (1.16%) | 59.94 | 59.94 - 60.62 | 0.9772 times | Thu 16 April 2026 | 59.56 (0.56%) | 59.37 | 59.37 - 59.77 | 0.5001 times | Wed 15 April 2026 | 59.23 (0.59%) | 59.13 | 58.96 - 59.40 | 0.7593 times | Tue 14 April 2026 | 58.88 (0.08%) | 58.95 | 58.82 - 59.16 | 0.6287 times | Mon 13 April 2026 | 58.83 (2.1%) | 57.59 | 57.59 - 58.83 | 2.0756 times | Fri 10 April 2026 | 57.62 (-1.25%) | 58.32 | 57.52 - 58.32 | 1.4228 times | Thu 09 April 2026 | 58.35 (-0.58%) | 58.39 | 57.94 - 58.39 | 0.9176 times | Wed 08 April 2026 | 58.69 (1.57%) | 58.84 | 58.53 - 59.06 | 0.8946 times | Tue 07 April 2026 | 57.78 (-0.58%) | 58.02 | 57.66 - 58.14 | 1.1116 times | Mon 06 April 2026 | 58.12 (0.21%) | 57.89 | 57.87 - 58.18 | 0.7127 times | Thu 02 April 2026 | 58.00 (0.24%) | 57.60 | 57.39 - 58.21 | 0.6421 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 58.92 and 61.95
| Weekly Target 1 | 56.46 |
| Weekly Target 2 | 58.35 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 61.38 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.25 (4.56%) | 57.59 | 57.59 - 60.62 | 1.0851 times | Fri 10 April 2026 | 57.62 (-0.66%) | 57.89 | 57.52 - 59.06 | 1.1111 times | Thu 02 April 2026 | 58.00 (2.27%) | 57.08 | 56.73 - 58.21 | 0.6657 times | Fri 27 March 2026 | 56.71 (-1.53%) | 58.32 | 56.60 - 58.79 | 0.8631 times | Fri 20 March 2026 | 57.59 (-1.72%) | 59.06 | 57.30 - 59.62 | 0.921 times | Fri 13 March 2026 | 58.60 (-3.06%) | 59.94 | 58.56 - 60.47 | 1.3031 times | Fri 06 March 2026 | 60.45 (-2.52%) | 61.64 | 59.86 - 62.02 | 1.2616 times | Fri 27 February 2026 | 62.01 (0.37%) | 61.56 | 61.06 - 62.01 | 1.5136 times | Fri 20 February 2026 | 61.78 (0.49%) | 61.58 | 60.94 - 61.90 | 1.1113 times | Fri 13 February 2026 | 61.48 (0%) | 60.94 | 60.81 - 61.64 | 0.1643 times | Fri 13 February 2026 | 61.48 (-0.16%) | 61.46 | 60.81 - 61.94 | 1.5049 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 58.82 and 62.05
| Monthly Target 1 | 56.19 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 59.42 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 62.65 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.25 (4.09%) | 57.98 | 57.39 - 60.62 | 0.5882 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.043 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.2098 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2808 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9839 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.014 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1271 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9156 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9665 times | Thu 31 July 2025 | 54.82 (-0.96%) | 55.22 | 54.72 - 56.76 | 0.871 times | Mon 30 June 2025 | 55.35 (3.38%) | 53.48 | 52.94 - 55.42 | 1.5593 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 58.6 |
| 20 day DMA | 58.2 |
| 35 day DMA | 59.05 |
| 50 day DMA | 59.76 |
| 100 day DMA | 59.61 |
| 150 day DMA | 58.91 |
| 200 day DMA | 58.26 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.42 | 59.01 | 58.73 |
| 12 day EMA | 58.86 | 58.61 | 58.44 |
| 20 day EMA | 58.78 | 58.62 | 58.52 |
| 35 day EMA | 59.15 | 59.08 | 59.05 |
| 50 day EMA | 59.74 | 59.72 | 59.73 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 58.82 | 58.58 |
| 12 day SMA | 58.6 | 58.4 | 58.18 |
| 20 day SMA | 58.2 | 58.09 | 58.07 |
| 35 day SMA | 59.05 | 59.09 | 59.15 |
| 50 day SMA | 59.76 | 59.77 | 59.77 |
| 100 day SMA | 59.61 | 59.57 | 59.54 |
| 150 day SMA | 58.91 | 58.89 | 58.87 |
| 200 day SMA | 58.26 | 58.24 | 58.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.