DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDistillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU Strong Daily Stock price targets for DistillateU DSTL are 51.15 and 51.83 | Daily Target 1 | 50.98 | | Daily Target 2 | 51.31 | | Daily Target 3 | 51.656666666667 | | Daily Target 4 | 51.99 | | Daily Target 5 | 52.34 |
Daily price and volume Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.65 (0.72%) |
51.89 |
51.32 - 52.00 |
0.3466 times |
Fri 11 April 2025 |
51.28 (1.65%) |
50.40 |
49.87 - 51.43 |
0.6886 times |
Thu 10 April 2025 |
50.45 (-3.13%) |
51.10 |
49.24 - 51.26 |
0.9868 times |
Wed 09 April 2025 |
52.08 (7.32%) |
47.98 |
47.82 - 52.22 |
1.01 times |
Tue 08 April 2025 |
48.53 (-1.62%) |
50.83 |
47.88 - 50.83 |
3.6287 times |
Mon 07 April 2025 |
49.33 (-0.96%) |
48.41 |
47.67 - 50.84 |
1.4212 times |
Fri 04 April 2025 |
49.81 (-4.74%) |
50.99 |
49.74 - 51.28 |
0.839 times |
Thu 03 April 2025 |
52.29 (-4.32%) |
53.30 |
52.27 - 53.55 |
0.4207 times |
Wed 02 April 2025 |
54.65 (0.94%) |
53.74 |
53.74 - 54.69 |
0.3367 times |
Tue 01 April 2025 |
54.14 (-0.18%) |
54.16 |
53.74 - 54.37 |
0.3218 times |
Mon 31 March 2025 |
54.24 (0.78%) |
53.45 |
53.35 - 54.45 |
0.3023 times |
Weekly price and charts DistillateU Strong weekly Stock price targets for DistillateU DSTL are 51.15 and 51.83 | Weekly Target 1 | 50.98 | | Weekly Target 2 | 51.31 | | Weekly Target 3 | 51.656666666667 | | Weekly Target 4 | 51.99 | | Weekly Target 5 | 52.34 |
Weekly price and volumes for Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.65 (0.72%) |
51.89 |
51.32 - 52.00 |
0.1049 times |
Fri 11 April 2025 |
51.28 (2.95%) |
48.41 |
47.67 - 52.22 |
2.3401 times |
Fri 04 April 2025 |
49.81 (-7.45%) |
53.45 |
49.74 - 54.69 |
0.6717 times |
Fri 28 March 2025 |
53.82 (-1.12%) |
54.85 |
53.78 - 55.26 |
0.2758 times |
Fri 21 March 2025 |
54.43 (0.46%) |
54.02 |
54.02 - 55.25 |
0.6107 times |
Fri 14 March 2025 |
54.18 (-2.78%) |
55.20 |
53.09 - 56.05 |
0.6245 times |
Fri 07 March 2025 |
55.73 (0.14%) |
55.82 |
54.50 - 56.04 |
0.932 times |
Fri 28 February 2025 |
55.65 (-0.52%) |
56.10 |
54.88 - 56.42 |
2.9989 times |
Fri 21 February 2025 |
55.94 (-1.6%) |
56.98 |
55.85 - 57.13 |
0.4739 times |
Fri 14 February 2025 |
56.85 (0.92%) |
56.68 |
56.08 - 57.26 |
0.9676 times |
Fri 07 February 2025 |
56.33 (-0.88%) |
56.11 |
55.94 - 57.23 |
0.7685 times |
Monthly price and charts DistillateU Strong monthly Stock price targets for DistillateU DSTL are 46.15 and 53.17 | Monthly Target 1 | 44.32 | | Monthly Target 2 | 47.98 | | Monthly Target 3 | 51.336666666667 | | Monthly Target 4 | 55 | | Monthly Target 5 | 58.36 |
Monthly price and volumes Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
51.65 (-4.78%) |
54.16 |
47.67 - 54.69 |
1.0201 times |
Mon 31 March 2025 |
54.24 (-2.53%) |
55.82 |
53.09 - 56.05 |
0.8546 times |
Fri 28 February 2025 |
55.65 (-2.08%) |
56.11 |
54.88 - 57.26 |
1.7564 times |
Fri 31 January 2025 |
56.83 (3.48%) |
55.34 |
54.38 - 57.60 |
0.9897 times |
Tue 31 December 2024 |
54.92 (-6.36%) |
58.78 |
54.49 - 58.78 |
0.7662 times |
Tue 26 November 2024 |
58.65 (5.73%) |
55.68 |
55.56 - 59.01 |
1.0326 times |
Thu 31 October 2024 |
55.47 (-2.22%) |
56.64 |
55.47 - 57.75 |
1.0487 times |
Mon 30 September 2024 |
56.73 (1.16%) |
55.85 |
53.71 - 57.00 |
0.6705 times |
Fri 30 August 2024 |
56.08 (2.13%) |
54.89 |
51.95 - 56.16 |
0.8389 times |
Wed 31 July 2024 |
54.91 (6.85%) |
51.48 |
50.65 - 55.31 |
1.0223 times |
Fri 28 June 2024 |
51.39 (-1.15%) |
52.09 |
51.06 - 52.38 |
1.0395 times |
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value | | 5 day DMA | 50.8 | | 12 day DMA | 51.86 | | 20 day DMA | 53.02 | | 35 day DMA | 53.93 | | 50 day DMA | 54.8 | | 100 day DMA | 55.66 | | 150 day DMA | 55.86 | | 200 day DMA | 55.21 | EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.19 | 50.96 | 50.8 | | 12 day EMA | 51.79 | 51.82 | 51.92 | | 20 day EMA | 52.55 | 52.65 | 52.79 | | 35 day EMA | 53.63 | 53.75 | 53.9 | | 50 day EMA | 54.59 | 54.71 | 54.85 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.8 | 50.33 | 50.04 | | 12 day SMA | 51.86 | 52.11 | 52.44 | | 20 day SMA | 53.02 | 53.1 | 53.23 | | 35 day SMA | 53.93 | 54.09 | 54.25 | | 50 day SMA | 54.8 | 54.9 | 55.01 | | 100 day SMA | 55.66 | 55.72 | 55.79 | | 150 day SMA | 55.86 | 55.89 | 55.92 | | 200 day SMA | 55.21 | 55.22 | 55.22 |
|
|
