Login or Join
HomepageDistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Distillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU
Strong Daily Stock price targets for DistillateU DSTL are 59.02 and 60.15
| Daily Target 1 | 58.69 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 59.823333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 60.95 |
Daily price and volume Distillate U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.98 (0.47%) | 60.27 | 59.18 - 60.31 | 0.5132 times | Mon 08 June 2026 | 59.70 (-0.47%) | 60.13 | 59.66 - 60.19 | 0.7353 times | Fri 05 June 2026 | 59.98 (-1.41%) | 60.62 | 59.89 - 60.95 | 0.853 times | Thu 04 June 2026 | 60.84 (1.06%) | 60.74 | 60.73 - 61.10 | 0.6649 times | Wed 03 June 2026 | 60.20 (-0.69%) | 60.28 | 60.09 - 60.32 | 1.1261 times | Tue 02 June 2026 | 60.62 (-0.51%) | 60.49 | 60.12 - 60.65 | 0.8943 times | Mon 01 June 2026 | 60.93 (1.3%) | 60.04 | 60.04 - 61.02 | 0.5429 times | Fri 29 May 2026 | 60.15 (0.67%) | 59.95 | 59.90 - 60.45 | 0.5868 times | Thu 28 May 2026 | 59.75 (0.72%) | 59.27 | 59.27 - 59.82 | 0.9969 times | Wed 27 May 2026 | 59.32 (-0.08%) | 59.31 | 59.29 - 59.79 | 3.0866 times | Tue 26 May 2026 | 59.37 (-0.05%) | 59.47 | 59.35 - 59.59 | 1.0631 times |
Weekly price and charts DistillateU
Strong weekly Stock price targets for DistillateU DSTL are 59.02 and 60.15
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.823333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Distillate U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.98 (0%) | 60.13 | 59.18 - 60.31 | 0.2765 times | Fri 05 June 2026 | 59.98 (-0.28%) | 60.04 | 59.89 - 61.10 | 0.9038 times | Fri 29 May 2026 | 60.15 (1.26%) | 59.47 | 59.27 - 60.45 | 1.2697 times | Fri 22 May 2026 | 59.40 (3.02%) | 57.74 | 57.50 - 59.49 | 0.7102 times | Fri 15 May 2026 | 57.66 (-2.45%) | 59.22 | 57.52 - 59.33 | 1.3542 times | Fri 08 May 2026 | 59.11 (-0.66%) | 59.83 | 58.70 - 59.85 | 0.839 times | Wed 06 May 2026 | 59.50 (-0.44%) | 59.67 | 59.12 - 60.02 | 1.0611 times | Fri 01 May 2026 | 59.76 (0.72%) | 59.28 | 58.86 - 60.19 | 1.1279 times | Fri 24 April 2026 | 59.33 (-1.53%) | 60.18 | 58.95 - 61.19 | 1.2099 times | Fri 17 April 2026 | 60.25 (4.56%) | 57.59 | 57.59 - 60.62 | 1.2476 times | Fri 10 April 2026 | 57.62 (-0.66%) | 57.89 | 57.52 - 59.06 | 1.2775 times |
Monthly price and charts DistillateU
Strong monthly Stock price targets for DistillateU DSTL are 58.62 and 60.54
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.086666666667 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes Distillate U
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 59.98 (-0.28%) | 60.04 | 59.18 - 61.10 | 0.235 times | Fri 29 May 2026 | 60.15 (0.8%) | 60.13 | 57.50 - 60.45 | 1.0985 times | Thu 30 April 2026 | 59.67 (3.09%) | 57.98 | 57.39 - 61.19 | 1.0039 times | Tue 31 March 2026 | 57.88 (-6.66%) | 61.64 | 56.60 - 62.02 | 1.0552 times | Fri 27 February 2026 | 62.01 (3.49%) | 59.90 | 59.41 - 62.01 | 1.224 times | Fri 30 January 2026 | 59.92 (1.78%) | 59.02 | 58.65 - 60.80 | 1.2958 times | Wed 31 December 2025 | 58.87 (0.22%) | 58.40 | 58.10 - 59.93 | 0.9953 times | Fri 28 November 2025 | 58.74 (3.07%) | 56.28 | 56.08 - 58.82 | 1.0258 times | Fri 31 October 2025 | 56.99 (-1.67%) | 57.86 | 56.58 - 58.75 | 1.1403 times | Tue 30 September 2025 | 57.96 (0.92%) | 57.00 | 56.78 - 58.28 | 0.9263 times | Fri 29 August 2025 | 57.43 (4.76%) | 54.49 | 54.14 - 57.84 | 0.9778 times |
Indicator Analysis of DistillateU
Please login to view indicator analysis. or View indicator analysis of DistillateU DSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 60.02 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59.33 |
| 50 day DMA | 59.18 |
| 100 day DMA | 59.67 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.05 | 60.09 | 60.28 |
| 12 day EMA | 59.89 | 59.87 | 59.9 |
| 20 day EMA | 59.65 | 59.61 | 59.6 |
| 35 day EMA | 59.33 | 59.29 | 59.27 |
| 50 day EMA | 59.12 | 59.09 | 59.06 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.27 | 60.51 |
| 12 day SMA | 60.02 | 59.91 | 59.81 |
| 20 day SMA | 59.27 | 59.21 | 59.18 |
| 35 day SMA | 59.33 | 59.35 | 59.37 |
| 50 day SMA | 59.18 | 59.11 | 59.06 |
| 100 day SMA | 59.67 | 59.67 | 59.68 |
| 150 day SMA | 59.32 | 59.3 | 59.28 |
| 200 day SMA | 58.9 | 58.89 | 58.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.