DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDistillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU Strong Daily Stock price targets for DistillateU DSTL are 53.81 and 54.46 | Daily Target 1 | 53.27 | | Daily Target 2 | 53.69 | | Daily Target 3 | 53.923333333333 | | Daily Target 4 | 54.34 | | Daily Target 5 | 54.57 |
Daily price and volume Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.10 (1.27%) |
53.56 |
53.51 - 54.16 |
0.6289 times |
Mon 02 June 2025 |
53.42 (-0.22%) |
53.48 |
52.94 - 53.50 |
0.9778 times |
Fri 30 May 2025 |
53.54 (-0.04%) |
53.42 |
53.12 - 53.69 |
4.4667 times |
Thu 29 May 2025 |
53.56 (0.26%) |
53.72 |
53.21 - 53.72 |
0.3798 times |
Wed 28 May 2025 |
53.42 (-1.15%) |
54.04 |
53.40 - 54.04 |
0.2847 times |
Tue 27 May 2025 |
54.04 (1.73%) |
53.69 |
53.42 - 54.04 |
0.262 times |
Fri 23 May 2025 |
53.12 (-0.47%) |
52.77 |
52.77 - 53.22 |
0.2952 times |
Thu 22 May 2025 |
53.37 (-0.5%) |
53.46 |
53.15 - 53.69 |
0.8944 times |
Wed 21 May 2025 |
53.64 (-1.9%) |
54.30 |
53.60 - 54.36 |
0.9317 times |
Tue 20 May 2025 |
54.68 (-0.18%) |
54.73 |
54.52 - 54.88 |
0.8786 times |
Mon 19 May 2025 |
54.78 (0.04%) |
54.30 |
54.30 - 54.84 |
0.633 times |
Weekly price and charts DistillateU Strong weekly Stock price targets for DistillateU DSTL are 53.52 and 54.74 | Weekly Target 1 | 52.51 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 53.733333333333 | | Weekly Target 4 | 54.53 | | Weekly Target 5 | 54.95 |
Weekly price and volumes for Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.10 (1.05%) |
53.48 |
52.94 - 54.16 |
0.7095 times |
Fri 30 May 2025 |
53.54 (0.79%) |
53.69 |
53.12 - 54.04 |
2.3815 times |
Fri 23 May 2025 |
53.12 (-2.99%) |
54.30 |
52.77 - 54.88 |
1.6042 times |
Fri 16 May 2025 |
54.76 (3.69%) |
54.18 |
53.43 - 54.76 |
1.1369 times |
Fri 09 May 2025 |
52.81 (-0.81%) |
52.98 |
52.29 - 53.60 |
1.1008 times |
Fri 02 May 2025 |
53.24 (2.31%) |
52.07 |
51.55 - 53.34 |
0.9723 times |
Fri 25 April 2025 |
52.04 (2.54%) |
50.32 |
49.19 - 52.25 |
1.1624 times |
Thu 17 April 2025 |
50.75 (-0.04%) |
51.17 |
50.39 - 51.56 |
0.7092 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0.2231 times |
Wed 16 April 2025 |
50.77 (0%) |
51.17 |
50.39 - 51.56 |
0 times |
Monthly price and charts DistillateU Strong monthly Stock price targets for DistillateU DSTL are 53.52 and 54.74 | Monthly Target 1 | 52.51 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 53.733333333333 | | Monthly Target 4 | 54.53 | | Monthly Target 5 | 54.95 |
Monthly price and volumes Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
54.10 (1.05%) |
53.48 |
52.94 - 54.16 |
0.1185 times |
Fri 30 May 2025 |
53.54 (1.85%) |
52.54 |
52.29 - 54.88 |
1.093 times |
Wed 30 April 2025 |
52.57 (-3.08%) |
54.16 |
47.67 - 54.69 |
1.5358 times |
Mon 31 March 2025 |
54.24 (-2.53%) |
55.82 |
53.09 - 56.05 |
0.8707 times |
Fri 28 February 2025 |
55.65 (-2.08%) |
56.11 |
54.88 - 57.26 |
1.7895 times |
Fri 31 January 2025 |
56.83 (3.48%) |
55.34 |
54.38 - 57.60 |
1.0084 times |
Tue 31 December 2024 |
54.92 (-6.36%) |
58.78 |
54.49 - 58.78 |
0.7807 times |
Tue 26 November 2024 |
58.65 (5.73%) |
55.68 |
55.56 - 59.01 |
1.052 times |
Thu 31 October 2024 |
55.47 (-2.22%) |
56.64 |
55.47 - 57.75 |
1.0684 times |
Mon 30 September 2024 |
56.73 (1.16%) |
55.85 |
53.71 - 57.00 |
0.6831 times |
Fri 30 August 2024 |
56.08 (2.13%) |
54.89 |
51.95 - 56.16 |
0.8547 times |
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value | | 5 day DMA | 53.61 | | 12 day DMA | 53.87 | | 20 day DMA | 53.7 | | 35 day DMA | 52.81 | | 50 day DMA | 52.55 | | 100 day DMA | 54.26 | | 150 day DMA | 54.99 | | 200 day DMA | 55.23 | EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.73 | 53.54 | 53.6 | | 12 day EMA | 53.68 | 53.6 | 53.63 | | 20 day EMA | 53.53 | 53.47 | 53.47 | | 35 day EMA | 53.25 | 53.2 | 53.19 | | 50 day EMA | 52.85 | 52.8 | 52.77 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.61 | 53.6 | 53.54 | | 12 day SMA | 53.87 | 53.88 | 53.9 | | 20 day SMA | 53.7 | 53.65 | 53.64 | | 35 day SMA | 52.81 | 52.72 | 52.66 | | 50 day SMA | 52.55 | 52.58 | 52.6 | | 100 day SMA | 54.26 | 54.26 | 54.28 | | 150 day SMA | 54.99 | 55.01 | 55.03 | | 200 day SMA | 55.23 | 55.22 | 55.22 |
|
|
