DistillateU DSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDistillate U DSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DistillateU Strong Daily Stock price targets for DistillateU DSTL are 55.27 and 55.78 | Daily Target 1 | 54.85 | | Daily Target 2 | 55.18 | | Daily Target 3 | 55.363333333333 | | Daily Target 4 | 55.69 | | Daily Target 5 | 55.87 |
Daily price and volume Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.50 (0.84%) |
55.22 |
55.04 - 55.55 |
0.9924 times |
Mon 13 January 2025 |
55.04 (0.97%) |
54.38 |
54.38 - 55.08 |
0.5887 times |
Fri 10 January 2025 |
54.51 (-1.43%) |
54.94 |
54.48 - 55.08 |
1.9694 times |
Wed 08 January 2025 |
55.30 (0%) |
55.00 |
54.76 - 55.30 |
0.9298 times |
Wed 08 January 2025 |
55.30 (0.34%) |
55.00 |
54.76 - 55.30 |
0.9298 times |
Tue 07 January 2025 |
55.11 (-0.18%) |
55.41 |
54.98 - 55.69 |
0.4615 times |
Mon 06 January 2025 |
55.21 (-0.07%) |
55.51 |
55.20 - 55.84 |
0.7544 times |
Fri 03 January 2025 |
55.25 (0.89%) |
55.05 |
54.79 - 55.35 |
1.4944 times |
Thu 02 January 2025 |
54.76 (-0.29%) |
55.34 |
54.66 - 55.47 |
0.8777 times |
Tue 31 December 2024 |
54.92 (0.09%) |
55.07 |
54.77 - 55.19 |
1.0018 times |
Mon 30 December 2024 |
54.87 (-0.96%) |
55.10 |
54.49 - 55.10 |
1.1169 times |
Weekly price and charts DistillateU Strong weekly Stock price targets for DistillateU DSTL are 54.94 and 56.11 | Weekly Target 1 | 53.97 | | Weekly Target 2 | 54.74 | | Weekly Target 3 | 55.143333333333 | | Weekly Target 4 | 55.91 | | Weekly Target 5 | 56.31 |
Weekly price and volumes for Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.50 (1.82%) |
54.38 |
54.38 - 55.55 |
0.5448 times |
Fri 10 January 2025 |
54.51 (-1.43%) |
55.00 |
54.48 - 55.30 |
0.9989 times |
Wed 08 January 2025 |
55.30 (0.09%) |
55.51 |
54.76 - 55.84 |
0.7393 times |
Fri 03 January 2025 |
55.25 (-0.27%) |
55.10 |
54.49 - 55.47 |
1.5472 times |
Fri 27 December 2024 |
55.40 (-0.07%) |
55.40 |
55.06 - 56.10 |
1.1029 times |
Fri 20 December 2024 |
55.44 (-2.45%) |
56.83 |
54.63 - 57.04 |
2.4255 times |
Fri 13 December 2024 |
56.83 (-3.24%) |
58.26 |
56.79 - 58.37 |
1.5986 times |
Tue 03 December 2024 |
58.73 (0.14%) |
58.78 |
58.56 - 58.78 |
0.1649 times |
Tue 26 November 2024 |
58.65 (0%) |
58.76 |
58.27 - 58.76 |
0.2536 times |
Tue 26 November 2024 |
58.65 (0.83%) |
58.51 |
58.27 - 59.01 |
0.6244 times |
Fri 22 November 2024 |
58.17 (2.9%) |
56.54 |
56.15 - 58.21 |
4.7697 times |
Monthly price and charts DistillateU Strong monthly Stock price targets for DistillateU DSTL are 54.94 and 56.4 | Monthly Target 1 | 53.78 | | Monthly Target 2 | 54.64 | | Monthly Target 3 | 55.24 | | Monthly Target 4 | 56.1 | | Monthly Target 5 | 56.7 |
Monthly price and volumes Distillate U
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
55.50 (1.06%) |
55.34 |
54.38 - 55.84 |
0.4215 times |
Tue 31 December 2024 |
54.92 (-6.36%) |
58.78 |
54.49 - 58.78 |
0.8187 times |
Tue 26 November 2024 |
58.65 (5.73%) |
55.68 |
55.56 - 59.01 |
1.1033 times |
Thu 31 October 2024 |
55.47 (-2.22%) |
56.64 |
55.47 - 57.75 |
1.1205 times |
Mon 30 September 2024 |
56.73 (1.16%) |
55.85 |
53.71 - 57.00 |
0.7164 times |
Fri 30 August 2024 |
56.08 (2.13%) |
54.89 |
51.95 - 56.16 |
0.8964 times |
Wed 31 July 2024 |
54.91 (6.85%) |
51.48 |
50.65 - 55.31 |
1.0923 times |
Fri 28 June 2024 |
51.39 (-1.15%) |
52.09 |
51.06 - 52.38 |
1.1107 times |
Fri 31 May 2024 |
51.99 (2.04%) |
50.72 |
50.45 - 52.76 |
1.1374 times |
Tue 30 April 2024 |
50.95 (-5.49%) |
53.98 |
50.67 - 53.98 |
1.5829 times |
Thu 28 March 2024 |
53.91 (4.11%) |
51.95 |
51.64 - 54.02 |
1.5652 times |
DMA SMA EMA moving averages of Distillate U DSTL
DMA (daily moving average) of Distillate U DSTL
| DMA period | DMA value | | 5 day DMA | 55.13 | | 12 day DMA | 55.1 | | 20 day DMA | 55.32 | | 35 day DMA | 56.29 | | 50 day DMA | 56.43 | | 100 day DMA | 56.22 | | 150 day DMA | 54.98 | | 200 day DMA | 54.21 | EMA (exponential moving average) of Distillate U DSTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.17 | 55.01 | 54.99 | | 12 day EMA | 55.26 | 55.22 | 55.25 | | 20 day EMA | 55.52 | 55.52 | 55.57 | | 35 day EMA | 55.84 | 55.86 | 55.91 | | 50 day EMA | 56.31 | 56.34 | 56.39 |
SMA (simple moving average) of Distillate U DSTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.13 | 55.05 | 55.09 | | 12 day SMA | 55.1 | 55.14 | 55.21 | | 20 day SMA | 55.32 | 55.39 | 55.5 | | 35 day SMA | 56.29 | 56.34 | 56.42 | | 50 day SMA | 56.43 | 56.44 | 56.46 | | 100 day SMA | 56.22 | 56.21 | 56.2 | | 150 day SMA | 54.98 | 54.96 | 54.94 | | 200 day SMA | 54.21 | 54.2 | 54.19 |
|
|
